{"ticker": {"uuid": "cf4f89d9-fca5-44e1-83fe-b61d7fdf8ac6", "symbol": "EGHA", "name": "EGH Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EGHA rose 0.74%, moving from 10.26 to 10.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.04 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.04"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.32, "high": 10.37, "low": 10.3, "close": 10.3356, "volume": 330497}, "trend_line": 10.243853, "activity_lines": {"activity_5": 10.318533, "activity_10": 10.318018, "activity_20": 10.295248, "activity_30": 10.274512}, "trend_signal": 1, "fair_value": 10.162419, "relative_strength": -13.035708, "rate_of_change": 0.06368846261033105, "market_dynamics": 0.473486, "expectation": {"probability": 52.4178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 10.39, "high": 10.39, "low": 9.93, "close": 9.97, "volume": 74969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.96, "high": 10.02, "low": 9.95, "close": 9.99, "volume": 275768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9829, "high": 10.265, "low": 9.9829, "close": 10.005, "volume": 27741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.02, "high": 10.12, "low": 10.0, "close": 10.11, "volume": 309250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.04, "close": 10.1, "volume": 369982}, "trend_line": null, "activity_lines": {"activity_5": 10.060333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 46295}, "trend_line": null, "activity_lines": {"activity_5": 10.055333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.03, "high": 10.1, "low": 10.01, "close": 10.01, "volume": 1047760}, "trend_line": null, "activity_lines": {"activity_5": 10.043667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.02, "high": 10.072, "low": 10.01, "close": 10.01, "volume": 108441}, "trend_line": null, "activity_lines": {"activity_5": 10.030667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 10.017333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.01, "close": 10.015, "volume": 575216}, "trend_line": null, "activity_lines": {"activity_5": 10.012333, "activity_10": 10.025727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.015, "high": 10.06, "low": 10.015, "close": 10.02, "volume": 108902}, "trend_line": null, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 11638}, "trend_line": null, "activity_lines": {"activity_5": 10.017, "activity_10": 10.023364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.01, "high": 10.0499, "low": 10.01, "close": 10.01, "volume": 2217}, "trend_line": null, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.019364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.01, "high": 10.07, "low": 10.01, "close": 10.07, "volume": 5175}, "trend_line": null, "activity_lines": {"activity_5": 10.033667, "activity_10": 10.026182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.07, "high": 10.08, "low": 9.3143, "close": 10.05, "volume": 107697}, "trend_line": null, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.030091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.045, "high": 10.075, "low": 10.045, "close": 10.075, "volume": 316849}, "trend_line": null, "activity_lines": {"activity_5": 10.055, "activity_10": 10.039455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.075, "high": 10.12, "low": 10.05, "close": 10.11, "volume": 395536}, "trend_line": null, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.054182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.1, "close": 10.1, "volume": 44381}, "trend_line": null, "activity_lines": {"activity_5": 10.089, "activity_10": 10.065273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.1385, "high": 10.1385, "low": 10.11, "close": 10.12, "volume": 8358}, "trend_line": null, "activity_lines": {"activity_5": 10.102, "activity_10": 10.078364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.11, "close": 10.14, "volume": 116351}, "trend_line": null, "activity_lines": {"activity_5": 10.118333, "activity_10": 10.093091, "activity_20": 10.065167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.12, "close": 10.12, "volume": 37468}, "trend_line": null, "activity_lines": {"activity_5": 10.122, "activity_10": 10.101909, "activity_20": 10.072048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.1, "close": 10.1, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 10.116, "activity_10": 10.105273, "activity_20": 10.07631, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.11, "close": 10.14, "volume": 57646}, "trend_line": null, "activity_lines": {"activity_5": 10.124, "activity_10": 10.114455, "activity_20": 10.083857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 11249}, "trend_line": null, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.121273, "activity_20": 10.090762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 202316}, "trend_line": null, "activity_lines": {"activity_5": 10.13, "activity_10": 10.125, "activity_20": 10.096571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.13, "high": 10.135, "low": 10.12, "close": 10.12, "volume": 9804}, "trend_line": null, "activity_lines": {"activity_5": 10.128, "activity_10": 10.125455, "activity_20": 10.101286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "volume": 2182}, "trend_line": null, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.126909, "activity_20": 10.106476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 60768}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.129818, "activity_20": 10.112048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.14, "close": 10.16, "volume": 5710}, "trend_line": null, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.135636, "activity_20": 10.118905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.389256, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.17, "high": 10.34, "low": 10.17, "close": 10.27, "volume": 3588009}, "trend_line": 10.080167, "activity_lines": {"activity_5": 10.186, "activity_10": 10.160727, "activity_20": 10.135524, "activity_30": 10.110806}, "trend_signal": 1, "fair_value": 10.080167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.694001, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.27, "high": 10.38, "low": 10.2604, "close": 10.34, "volume": 585810}, "trend_line": 10.0925, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.196182, "activity_20": 10.157595, "activity_30": 10.12757}, "trend_signal": 1, "fair_value": 10.088548, "relative_strength": null, "rate_of_change": 0.12234916346127923, "market_dynamics": 0.858001, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.26, "close": 10.26, "volume": 785958}, "trend_line": 10.1015, "activity_lines": {"activity_5": 10.262, "activity_10": 10.213091, "activity_20": 10.170524, "activity_30": 10.138376}, "trend_signal": 1, "fair_value": 10.093906, "relative_strength": null, "rate_of_change": 0.08917513004706804, "market_dynamics": 1.020193, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.21, "close": 10.21, "volume": 169672}, "trend_line": 10.108333, "activity_lines": {"activity_5": 10.254, "activity_10": 10.218, "activity_20": 10.177548, "activity_30": 10.145376}, "trend_signal": 1, "fair_value": 10.097424, "relative_strength": null, "rate_of_change": 0.06764341929416731, "market_dynamics": 0.927423, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.18, "close": 10.2, "volume": 188652}, "trend_line": 10.111333, "activity_lines": {"activity_5": 10.238, "activity_10": 10.219818, "activity_20": 10.182667, "activity_30": 10.15129}, "trend_signal": 1, "fair_value": 10.100441, "relative_strength": null, "rate_of_change": 0.029678484078434236, "market_dynamics": 0.670888, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.197, "high": 10.2, "low": 10.19, "close": 10.2, "volume": 108694}, "trend_line": 10.114667, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.220545, "activity_20": 10.187167, "activity_30": 10.157011}, "trend_signal": 1, "fair_value": 10.103286, "relative_strength": null, "rate_of_change": 0.032972902781469214, "market_dynamics": 0.380784, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.175, "close": 10.18, "volume": 140963}, "trend_line": 10.12, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.216364, "activity_20": 10.189048, "activity_30": 10.161226}, "trend_signal": 1, "fair_value": 10.105417, "relative_strength": null, "rate_of_change": 0.05272541350099293, "market_dynamics": 0.075083, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.19, "volume": 38093}, "trend_line": 10.126, "activity_lines": {"activity_5": 10.192, "activity_10": 10.212909, "activity_20": 10.191381, "activity_30": 10.165742}, "trend_signal": 1, "fair_value": 10.107703, "relative_strength": null, "rate_of_change": 0.05928853754940936, "market_dynamics": -0.113979, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.17, "close": 10.18, "volume": 104680}, "trend_line": 10.131667, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.206545, "activity_20": 10.192381, "activity_30": 10.169226}, "trend_signal": 1, "fair_value": 10.109605, "relative_strength": null, "rate_of_change": 0.05596484297847872, "market_dynamics": -0.278614, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.185, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 70621}, "trend_line": 10.138, "activity_lines": {"activity_5": 10.19, "activity_10": 10.203091, "activity_20": 10.194905, "activity_30": 10.173634}, "trend_signal": 1, "fair_value": 10.111923, "relative_strength": null, "rate_of_change": 0.0625069892249686, "market_dynamics": -0.389307, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.205, "high": 10.22, "low": 10.205, "close": 10.22, "volume": 70915}, "trend_line": 10.144833, "activity_lines": {"activity_5": 10.2, "activity_10": 10.202545, "activity_20": 10.198952, "activity_30": 10.178925}, "trend_signal": 1, "fair_value": 10.114625, "relative_strength": null, "rate_of_change": 0.06739988163346135, "market_dynamics": -0.388014, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.22, "close": 10.245, "volume": 45735}, "trend_line": 10.152333, "activity_lines": {"activity_5": 10.217, "activity_10": 10.207455, "activity_20": 10.205, "activity_30": 10.185387}, "trend_signal": 1, "fair_value": 10.117805, "relative_strength": null, "rate_of_change": 0.0739292603436674, "market_dynamics": -0.308311, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.25, "close": 10.26, "volume": 26748}, "trend_line": 10.160333, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.216818, "activity_20": 10.211881, "activity_30": 10.192333}, "trend_signal": 1, "fair_value": 10.12119, "relative_strength": null, "rate_of_change": 0.07879962172240725, "market_dynamics": -0.210647, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.24, "close": 10.26, "volume": 75043}, "trend_line": 10.168667, "activity_lines": {"activity_5": 10.247667, "activity_10": 10.226182, "activity_20": 10.218, "activity_30": 10.198763}, "trend_signal": 1, "fair_value": 10.124419, "relative_strength": null, "rate_of_change": 0.08202487064153921, "market_dynamics": -0.145476, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 158892}, "trend_line": 10.175, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.234636, "activity_20": 10.223548, "activity_30": 10.204656}, "trend_signal": 1, "fair_value": 10.1275, "relative_strength": null, "rate_of_change": 0.06227954952209053, "market_dynamics": -0.149737, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.265, "volume": 106393}, "trend_line": 10.182167, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.242909, "activity_20": 10.229, "activity_30": 10.210462}, "trend_signal": 1, "fair_value": 10.130556, "relative_strength": null, "rate_of_change": 0.07043734643733696, "market_dynamics": -0.142409, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.265, "high": 10.795, "low": 10.26, "close": 10.34, "volume": 418890}, "trend_line": 10.191, "activity_lines": {"activity_5": 10.288, "activity_10": 10.263636, "activity_20": 10.240952, "activity_30": 10.220645}, "trend_signal": 1, "fair_value": 10.135109, "relative_strength": null, "rate_of_change": 0.08674970661943551, "market_dynamics": 0.11374, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.3, "close": 10.33, "volume": 134362}, "trend_line": 10.198333, "activity_lines": {"activity_5": 10.305667, "activity_10": 10.279636, "activity_20": 10.250905, "activity_30": 10.229613}, "trend_signal": 1, "fair_value": 10.139255, "relative_strength": null, "rate_of_change": 0.07195564713962463, "market_dynamics": 0.415974, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.3534, "low": 10.33, "close": 10.35, "volume": 93258}, "trend_line": 10.206667, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.296727, "activity_20": 10.26181, "activity_30": 10.239398}, "trend_signal": 1, "fair_value": 10.143646, "relative_strength": null, "rate_of_change": 0.08171923784014132, "market_dynamics": 0.77334, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.32, "high": 10.37, "low": 10.3, "close": 10.3, "volume": 55917}, "trend_line": 10.212667, "activity_lines": {"activity_5": 10.322333, "activity_10": 10.301636, "activity_20": 10.266952, "activity_30": 10.245419}, "trend_signal": 1, "fair_value": 10.146837, "relative_strength": null, "rate_of_change": 0.058785105852872714, "market_dynamics": 0.968165, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.305, "high": 10.32, "low": 10.2999, "close": 10.31, "volume": 57527}, "trend_line": 10.218333, "activity_lines": {"activity_5": 10.32, "activity_10": 10.306545, "activity_20": 10.272381, "activity_30": 10.251699}, "trend_signal": 1, "fair_value": 10.1501, "relative_strength": null, "rate_of_change": 0.05548012091258559, "market_dynamics": 0.909082, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.3, "close": 10.32, "volume": 746033}, "trend_line": 10.225, "activity_lines": {"activity_5": 10.318, "activity_10": 10.311636, "activity_20": 10.278571, "activity_30": 10.258258}, "trend_signal": 1, "fair_value": 10.153431, "relative_strength": null, "rate_of_change": 0.06524547594994409, "market_dynamics": 0.862666, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.29, "close": 10.29, "volume": 159277}, "trend_line": 10.231333, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.309909, "activity_20": 10.282, "activity_30": 10.262452}, "trend_signal": 1, "fair_value": 10.156058, "relative_strength": -11.853331, "rate_of_change": 0.06193643031784547, "market_dynamics": 0.634483, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.295, "high": 10.32, "low": 10.28, "close": 10.32, "volume": 140074}, "trend_line": 10.237333, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.313091, "activity_20": 10.288143, "activity_30": 10.268172}, "trend_signal": 1, "fair_value": 10.159151, "relative_strength": -11.991237, "rate_of_change": 0.058643384982193694, "market_dynamics": 0.545479, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.32, "high": 10.37, "low": 10.3, "close": 10.3356, "volume": 330497}, "trend_line": 10.243853, "activity_lines": {"activity_5": 10.318533, "activity_10": 10.318018, "activity_20": 10.295248, "activity_30": 10.274512}, "trend_signal": 1, "fair_value": 10.162419, "relative_strength": -13.035708, "rate_of_change": 0.06368846261033105, "market_dynamics": 0.473486, "expectation": {"probability": 52.4178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4f89d9-fca5-44e1-83fe-b61d7fdf8ac6/", "share_image": "https://sharemaestro.com/terminal/cf4f89d9-fca5-44e1-83fe-b61d7fdf8ac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}