{"ticker": {"uuid": "cf50199b-01f7-4988-b9a8-5ffd4a415f01", "symbol": "ELEAV", "name": "Elecster Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELEAV rose 4.65%, moving from 2.58 to 2.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.71 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 37.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.71"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.7, "close": 2.7, "volume": 1780}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.642182, "activity_20": 2.643905, "activity_30": 2.655097}, "trend_signal": 0, "fair_value": 3.781129, "relative_strength": -18.71265, "rate_of_change": -0.04991269020794384, "market_dynamics": 0.627719, "expectation": {"probability": 37.9609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8905, "high": 5.8905, "low": 5.6925, "close": 5.6925, "volume": 1589}, "trend_line": 6.354425, "activity_lines": {"activity_5": 5.7849, "activity_10": 5.861293, "activity_20": 6.119188, "activity_30": 6.270598}, "trend_signal": 0, "fair_value": 7.147996, "relative_strength": -4.825453, "rate_of_change": -0.20729863960268266, "market_dynamics": -1.254595, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.841, "high": 6.237, "low": 5.3955, "close": 6.039, "volume": 6950}, "trend_line": 6.347943, "activity_lines": {"activity_5": 5.8674, "activity_10": 5.873293, "activity_20": 6.088449, "activity_30": 6.250248}, "trend_signal": 0, "fair_value": 7.147456, "relative_strength": 0.155991, "rate_of_change": -0.10200765608218051, "market_dynamics": -0.993403, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8905, "high": 6.435, "low": 5.5935, "close": 5.94, "volume": 1623}, "trend_line": 6.346214, "activity_lines": {"activity_5": 5.8971, "activity_10": 5.8761, "activity_20": 6.054041, "activity_30": 6.223929}, "trend_signal": 0, "fair_value": 7.147147, "relative_strength": 4.858912, "rate_of_change": -0.027237169583912323, "market_dynamics": -0.777797, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.039, "high": 6.435, "low": 5.94, "close": 6.2865, "volume": 815}, "trend_line": 6.346371, "activity_lines": {"activity_5": 6.0357, "activity_10": 5.949, "activity_20": 6.058171, "activity_30": 6.220077}, "trend_signal": 0, "fair_value": 7.149348, "relative_strength": 9.449024, "rate_of_change": 0.002473915944224838, "market_dynamics": -0.459506, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.94, "high": 6.2865, "low": 5.841, "close": 6.039, "volume": 754}, "trend_line": 6.3415, "activity_lines": {"activity_5": 6.0621, "activity_10": 5.9706, "activity_20": 6.040779, "activity_30": 6.200246}, "trend_signal": 0, "fair_value": 7.149674, "relative_strength": 6.176478, "rate_of_change": -0.07675252518329788, "market_dynamics": -0.191418, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.94, "high": 6.039, "low": 5.742, "close": 5.742, "volume": 241}, "trend_line": 6.336393, "activity_lines": {"activity_5": 5.9763, "activity_10": 5.9391, "activity_20": 5.999479, "activity_30": 6.161569}, "trend_signal": 0, "fair_value": 7.14723, "relative_strength": -0.018598, "rate_of_change": -0.08053299692501381, "market_dynamics": -0.271669, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.94, "high": 6.237, "low": 5.346, "close": 5.346, "volume": 618}, "trend_line": 6.316475, "activity_lines": {"activity_5": 5.7552, "activity_10": 5.8383, "activity_20": 5.925335, "activity_30": 6.097673}, "trend_signal": 0, "fair_value": 7.141959, "relative_strength": -6.806192, "rate_of_change": -0.3143428761442124, "market_dynamics": -0.347508, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.643, "high": 5.8905, "low": 5.346, "close": 5.4945, "volume": 5140}, "trend_line": 6.303118, "activity_lines": {"activity_5": 5.6298, "activity_10": 5.7717, "activity_20": 5.870941, "activity_30": 6.044642}, "trend_signal": 0, "fair_value": 7.136485, "relative_strength": -4.056245, "rate_of_change": -0.21146288079980013, "market_dynamics": -0.373366, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.346, "high": 5.8905, "low": 5.2965, "close": 5.445, "volume": 1496}, "trend_line": 6.284889, "activity_lines": {"activity_5": 5.5176, "activity_10": 5.7024, "activity_20": 5.816733, "activity_30": 5.989279}, "trend_signal": 0, "fair_value": 7.12752, "relative_strength": -2.96117, "rate_of_change": -0.2892060722962939, "market_dynamics": -0.47163, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.544, "high": 5.8905, "low": 5.247, "close": 5.445, "volume": 4743}, "trend_line": 6.216729, "activity_lines": {"activity_5": 5.4615, "activity_10": 5.6403, "activity_20": 5.767199, "activity_30": 5.935093}, "trend_signal": 0, "fair_value": 7.118554, "relative_strength": -3.278533, "rate_of_change": -1.084506027075415, "market_dynamics": -0.396033, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4945, "high": 5.841, "low": 4.95, "close": 5.1975, "volume": 4209}, "trend_line": 6.140318, "activity_lines": {"activity_5": 5.3625, "activity_10": 5.5404, "activity_20": 5.699229, "activity_30": 5.869336}, "trend_signal": 0, "fair_value": 7.107714, "relative_strength": -5.549941, "rate_of_change": -1.2291190431495442, "market_dynamics": -0.334613, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.1975, "high": 5.346, "low": 4.7718, "close": 5.1975, "volume": 3068}, "trend_line": 6.071961, "activity_lines": {"activity_5": 5.2998, "activity_10": 5.4495, "activity_20": 5.638493, "activity_30": 5.808509}, "trend_signal": 0, "fair_value": 7.097162, "relative_strength": -5.943946, "rate_of_change": -1.1132485320792795, "market_dynamics": -0.536744, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.1975, "high": 5.643, "low": 5.0985, "close": 5.2965, "volume": 1530}, "trend_line": 6.011736, "activity_lines": {"activity_5": 5.28, "activity_10": 5.3919, "activity_20": 5.5935, "activity_30": 5.75848}, "trend_signal": 0, "fair_value": 7.086379, "relative_strength": -7.403622, "rate_of_change": -0.9918541966919744, "market_dynamics": -0.617371, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.049, "high": 5.1975, "low": 4.95, "close": 5.049, "volume": 217}, "trend_line": 5.956146, "activity_lines": {"activity_5": 5.1909, "activity_10": 5.301, "activity_20": 5.529857, "activity_30": 5.696368}, "trend_signal": 0, "fair_value": 7.075452, "relative_strength": -10.315948, "rate_of_change": -0.9246913038097412, "market_dynamics": -0.96346, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.049, "high": 5.049, "low": 4.9995, "close": 4.9995, "volume": 702}, "trend_line": 5.890854, "activity_lines": {"activity_5": 5.1117, "activity_10": 5.2236, "activity_20": 5.465743, "activity_30": 5.634649}, "trend_signal": 0, "fair_value": 7.063053, "relative_strength": -12.433928, "rate_of_change": -1.0962122150800258, "market_dynamics": -1.212197, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9995, "high": 4.9995, "low": 4.95, "close": 4.9995, "volume": 264}, "trend_line": 5.832004, "activity_lines": {"activity_5": 5.0622, "activity_10": 5.1651, "activity_20": 5.406814, "activity_30": 5.577142}, "trend_signal": 0, "fair_value": 7.051809, "relative_strength": -10.606149, "rate_of_change": -0.999006256138747, "market_dynamics": -1.450841, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9995, "high": 5.8905, "low": 4.95, "close": 4.95, "volume": 228}, "trend_line": 5.779557, "activity_lines": {"activity_5": 5.0094, "activity_10": 5.1111, "activity_20": 5.347414, "activity_30": 5.520238}, "trend_signal": 0, "fair_value": 7.038516, "relative_strength": -10.09637, "rate_of_change": -0.8992963653660181, "market_dynamics": -1.671198, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.95, "high": 5.445, "low": 4.8708, "close": 4.95, "volume": 623}, "trend_line": 5.727111, "activity_lines": {"activity_5": 4.9731, "activity_10": 5.0643, "activity_20": 5.291786, "activity_30": 5.466719}, "trend_signal": 0, "fair_value": 7.026955, "relative_strength": -8.197013, "rate_of_change": -0.9074397916656894, "market_dynamics": -1.739733, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.95, "high": 5.049, "low": 4.752, "close": 5.049, "volume": 270}, "trend_line": 5.681186, "activity_lines": {"activity_5": 4.9929, "activity_10": 5.0454, "activity_20": 5.249829, "activity_30": 5.42297}, "trend_signal": 0, "fair_value": 7.016605, "relative_strength": -7.501227, "rate_of_change": -0.8018877231469681, "market_dynamics": -1.758192, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.851, "high": 4.9995, "low": 4.257, "close": 4.5342, "volume": 2847}, "trend_line": 5.614879, "activity_lines": {"activity_5": 4.8411, "activity_10": 4.9401, "activity_20": 5.162614, "activity_30": 5.348971}, "trend_signal": 0, "fair_value": 7.002379, "relative_strength": -11.933846, "rate_of_change": -1.167133059892778, "market_dynamics": -1.688658, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5342, "high": 5.247, "low": 4.2768, "close": 4.6134, "volume": 1596}, "trend_line": 5.54477, "activity_lines": {"activity_5": 4.74672, "activity_10": 4.86576, "activity_20": 5.089166, "activity_30": 5.284359}, "trend_signal": 0, "fair_value": 6.989814, "relative_strength": -11.216583, "rate_of_change": -1.248628866267651, "market_dynamics": -1.6155, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.356, "high": 4.7124, "low": 4.3362, "close": 4.6134, "volume": 946}, "trend_line": 5.481104, "activity_lines": {"activity_5": 4.67808, "activity_10": 4.80204, "activity_20": 5.020856, "activity_30": 5.224271}, "trend_signal": 0, "fair_value": 6.972343, "relative_strength": -14.829313, "rate_of_change": -1.1482171487726192, "market_dynamics": -1.58893, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6134, "high": 4.7322, "low": 4.3758, "close": 4.653, "volume": 1566}, "trend_line": 5.4252, "activity_lines": {"activity_5": 4.64508, "activity_10": 4.75614, "activity_20": 4.963106, "activity_30": 5.170845}, "trend_signal": 0, "fair_value": 6.954549, "relative_strength": -14.335161, "rate_of_change": -1.0199405083355462, "market_dynamics": -1.555612, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.653, "high": 4.8708, "low": 4.653, "close": 4.653, "volume": 575}, "trend_line": 5.3823, "activity_lines": {"activity_5": 4.63188, "activity_10": 4.72194, "activity_20": 4.911484, "activity_30": 5.121025}, "trend_signal": 0, "fair_value": 6.936754, "relative_strength": -16.082863, "rate_of_change": -0.7907542579075496, "market_dynamics": -1.523355, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.752, "high": 4.9302, "low": 4.653, "close": 4.851, "volume": 2250}, "trend_line": 5.34105, "activity_lines": {"activity_5": 4.71108, "activity_10": 4.73094, "activity_20": 4.886499, "activity_30": 5.086748}, "trend_signal": 0, "fair_value": 6.919075, "relative_strength": -12.190476, "rate_of_change": -0.7664009809932517, "market_dynamics": -1.040466, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7124, "high": 4.7124, "low": 4.257, "close": 4.4748, "volume": 4641}, "trend_line": 5.29386, "activity_lines": {"activity_5": 4.64376, "activity_10": 4.67424, "activity_20": 4.831341, "activity_30": 5.030861}, "trend_signal": 0, "fair_value": 6.900715, "relative_strength": -19.800156, "rate_of_change": -0.8835341365461942, "market_dynamics": -0.656955, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4748, "high": 4.7322, "low": 4.1382, "close": 4.7322, "volume": 2545}, "trend_line": 5.2602, "activity_lines": {"activity_5": 4.67148, "activity_10": 4.67388, "activity_20": 4.806733, "activity_30": 4.994625}, "trend_signal": 0, "fair_value": 6.88314, "relative_strength": -15.451126, "rate_of_change": -0.6358309437725849, "market_dynamics": -0.167283, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.554, "high": 4.653, "low": 4.257, "close": 4.653, "volume": 1819}, "trend_line": 5.2206, "activity_lines": {"activity_5": 4.66488, "activity_10": 4.66308, "activity_20": 4.777504, "activity_30": 4.95545}, "trend_signal": 0, "fair_value": 6.865057, "relative_strength": -16.469425, "rate_of_change": -0.7528230865746565, "market_dynamics": 0.273783, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8114, "high": 4.8312, "low": 4.455, "close": 4.4946, "volume": 3894}, "trend_line": 5.17572, "activity_lines": {"activity_5": 4.60548, "activity_10": 4.62888, "activity_20": 4.737197, "activity_30": 4.908612}, "trend_signal": 0, "fair_value": 6.832105, "relative_strength": -20.608266, "rate_of_change": -0.8596713021491789, "market_dynamics": 0.257232, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4352, "high": 4.5936, "low": 4.2768, "close": 4.4352, "volume": 8002}, "trend_line": 5.12886, "activity_lines": {"activity_5": 4.53684, "activity_10": 4.59396, "activity_20": 4.695759, "activity_30": 4.860836}, "trend_signal": 0, "fair_value": 6.795309, "relative_strength": -21.273968, "rate_of_change": -0.9053812802856352, "market_dynamics": 0.386922, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.4352, "high": 4.851, "low": 4.4352, "close": 4.5936, "volume": 1783}, "trend_line": 5.09223, "activity_lines": {"activity_5": 4.54872, "activity_10": 4.58964, "activity_20": 4.674214, "activity_30": 4.826303}, "trend_signal": 0, "fair_value": 6.763569, "relative_strength": -19.311633, "rate_of_change": -0.7141937974520771, "market_dynamics": 0.355894, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6134, "high": 5.0985, "low": 4.455, "close": 4.653, "volume": 2584}, "trend_line": 5.04603, "activity_lines": {"activity_5": 4.57248, "activity_10": 4.59648, "activity_20": 4.661203, "activity_30": 4.797966}, "trend_signal": 0, "fair_value": 6.732787, "relative_strength": -17.519052, "rate_of_change": -0.9072645972393194, "market_dynamics": 0.424175, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.653, "high": 4.95, "low": 4.6332, "close": 4.6332, "volume": 2338}, "trend_line": 5.00247, "activity_lines": {"activity_5": 4.59492, "activity_10": 4.599, "activity_20": 4.648899, "activity_30": 4.771332}, "trend_signal": 0, "fair_value": 6.703609, "relative_strength": -14.020179, "rate_of_change": -0.8632528938591381, "market_dynamics": 0.461798, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6134, "high": 4.95, "low": 4.455, "close": 4.8312, "volume": 1423}, "trend_line": 4.95396, "activity_lines": {"activity_5": 4.68468, "activity_10": 4.63788, "activity_20": 4.65861, "activity_30": 4.760282}, "trend_signal": 0, "fair_value": 6.677433, "relative_strength": -13.493539, "rate_of_change": -0.9697209578468116, "market_dynamics": 0.610797, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8312, "high": 4.8312, "low": 4.4352, "close": 4.4352, "volume": 830}, "trend_line": 4.9005, "activity_lines": {"activity_5": 4.62, "activity_10": 4.60152, "activity_20": 4.631644, "activity_30": 4.726814}, "trend_signal": 0, "fair_value": 6.648718, "relative_strength": -18.205264, "rate_of_change": -1.0791366906474875, "market_dynamics": 0.575602, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.3164, "high": 4.455, "low": 4.158, "close": 4.455, "volume": 1526}, "trend_line": 4.8576, "activity_lines": {"activity_5": 4.56192, "activity_10": 4.57632, "activity_20": 4.609251, "activity_30": 4.698072}, "trend_signal": 0, "fair_value": 6.62013, "relative_strength": -15.686975, "rate_of_change": -0.8754208754208832, "market_dynamics": 0.487964, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.455, "high": 4.455, "low": 4.059, "close": 4.059, "volume": 806}, "trend_line": 4.8147, "activity_lines": {"activity_5": 4.38108, "activity_10": 4.47948, "activity_20": 4.551737, "activity_30": 4.646549}, "trend_signal": 0, "fair_value": 6.58785, "relative_strength": -23.941962, "rate_of_change": -0.8831521739130331, "market_dynamics": 0.197771, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.059, "high": 4.4154, "low": 3.762, "close": 3.861, "volume": 3081}, "trend_line": 4.76025, "activity_lines": {"activity_5": 4.17384, "activity_10": 4.35888, "activity_20": 4.479609, "activity_30": 4.58502}, "trend_signal": 0, "fair_value": 6.556608, "relative_strength": -26.714404, "rate_of_change": -1.1309115832762189, "market_dynamics": -0.238631, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.861, "high": 3.9996, "low": 3.5046, "close": 3.9402, "volume": 6435}, "trend_line": 4.71009, "activity_lines": {"activity_5": 4.04448, "activity_10": 4.26708, "activity_20": 4.420209, "activity_30": 4.532114}, "trend_signal": 0, "fair_value": 6.527029, "relative_strength": -24.429594, "rate_of_change": -1.0537261698440203, "market_dynamics": -0.437591, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9402, "high": 3.9402, "low": 3.6432, "close": 3.7224, "volume": 629}, "trend_line": 4.65267, "activity_lines": {"activity_5": 3.90192, "activity_10": 4.14576, "activity_20": 4.345346, "activity_30": 4.468392}, "trend_signal": 0, "fair_value": 6.495766, "relative_strength": -27.78004, "rate_of_change": -1.219084985637227, "market_dynamics": -0.835235, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.663, "high": 3.7422, "low": 3.366, "close": 3.564, "volume": 3467}, "trend_line": 4.59822, "activity_lines": {"activity_5": 3.75408, "activity_10": 4.0086, "activity_20": 4.259263, "activity_30": 4.398155}, "trend_signal": 0, "fair_value": 6.461466, "relative_strength": -29.830071, "rate_of_change": -1.170295765657122, "market_dynamics": -0.995225, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.663, "high": 3.663, "low": 3.3462, "close": 3.5244, "volume": 2826}, "trend_line": 4.54245, "activity_lines": {"activity_5": 3.65244, "activity_10": 3.88296, "activity_20": 4.174406, "activity_30": 4.328876}, "trend_signal": 0, "fair_value": 6.427779, "relative_strength": -30.137212, "rate_of_change": -1.21286062867807, "market_dynamics": -1.11625, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.465, "high": 4.0986, "low": 3.4254, "close": 4.059, "volume": 7995}, "trend_line": 4.5012, "activity_lines": {"activity_5": 3.76464, "activity_10": 3.87504, "activity_20": 4.145649, "activity_30": 4.297686}, "trend_signal": 0, "fair_value": 6.39723, "relative_strength": -18.576187, "rate_of_change": -0.9081002542680665, "market_dynamics": -0.941632, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.059, "high": 4.455, "low": 4.059, "close": 4.356, "volume": 1960}, "trend_line": 4.4781, "activity_lines": {"activity_5": 3.96264, "activity_10": 3.93156, "activity_20": 4.148006, "activity_30": 4.288318}, "trend_signal": 0, "fair_value": 6.36541, "relative_strength": -13.366252, "rate_of_change": -0.5131964809384043, "market_dynamics": -0.571739, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.356, "high": 4.95, "low": 4.356, "close": 4.95, "volume": 3333}, "trend_line": 4.47645, "activity_lines": {"activity_5": 4.33092, "activity_10": 4.10472, "activity_20": 4.208349, "activity_30": 4.318763}, "trend_signal": 0, "fair_value": 6.33682, "relative_strength": -1.092497, "rate_of_change": -0.03684598378778042, "market_dynamics": -0.008363, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.752, "high": 4.95, "low": 4.554, "close": 4.7916, "volume": 3770}, "trend_line": 4.46952, "activity_lines": {"activity_5": 4.56456, "activity_10": 4.23972, "activity_20": 4.253134, "activity_30": 4.339095}, "trend_signal": 0, "fair_value": 6.306926, "relative_strength": -3.695012, "rate_of_change": -0.15481017323994814, "market_dynamics": 0.578736, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.752, "high": 5.2965, "low": 4.7322, "close": 4.8, "volume": 5968}, "trend_line": 4.46452, "activity_lines": {"activity_5": 4.71916, "activity_10": 4.370127, "activity_20": 4.297211, "activity_30": 4.360417}, "trend_signal": 0, "fair_value": 6.277775, "relative_strength": -3.330098, "rate_of_change": -0.11186883602713252, "market_dynamics": 0.881808, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.82, "close": 4.82, "volume": 2450}, "trend_line": 4.460187, "activity_lines": {"activity_5": 4.795387, "activity_10": 4.490698, "activity_20": 4.34287, "activity_30": 4.383351}, "trend_signal": 0, "fair_value": 6.250175, "relative_strength": -3.82962, "rate_of_change": -0.09705410660048382, "market_dynamics": 1.066924, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.82, "high": 5.1, "low": 4.64, "close": 4.72, "volume": 1507}, "trend_line": 4.44922, "activity_lines": {"activity_5": 4.787547, "activity_10": 4.575651, "activity_20": 4.37821, "activity_30": 4.400113}, "trend_signal": 0, "fair_value": 6.224188, "relative_strength": -8.467392, "rate_of_change": -0.2458865513934718, "market_dynamics": 1.020161, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.54, "high": 5.1, "low": 4.5, "close": 4.92, "volume": 2060}, "trend_line": 4.46208, "activity_lines": {"activity_5": 4.822107, "activity_10": 4.682789, "activity_20": 4.431525, "activity_30": 4.430486}, "trend_signal": 0, "fair_value": 6.198535, "relative_strength": -5.462833, "rate_of_change": 0.28903942713554, "market_dynamics": 0.989538, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.92, "close": 5.1, "volume": 1155}, "trend_line": 4.4783, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.80088, "activity_20": 4.499673, "activity_30": 4.471642}, "trend_signal": 0, "fair_value": 6.174628, "relative_strength": -1.083554, "rate_of_change": 0.36350760183590786, "market_dynamics": 0.902122, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.86, "close": 4.86, "volume": 1794}, "trend_line": 4.48652, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.847407, "activity_20": 4.542553, "activity_30": 4.496268}, "trend_signal": 1, "fair_value": 6.149421, "relative_strength": -4.313132, "rate_of_change": 0.1835517942076161, "market_dynamics": 0.88264, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.84, "volume": 1823}, "trend_line": 4.492753, "activity_lines": {"activity_5": 4.9, "activity_10": 4.866015, "activity_20": 4.582543, "activity_30": 4.519073}, "trend_signal": 1, "fair_value": 6.124322, "relative_strength": -3.931719, "rate_of_change": 0.13892727548302072, "market_dynamics": 0.87361, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.82, "close": 4.84, "volume": 954}, "trend_line": 4.498987, "activity_lines": {"activity_5": 4.884, "activity_10": 4.870422, "activity_20": 4.621548, "activity_30": 4.541476}, "trend_signal": 1, "fair_value": 6.098275, "relative_strength": -1.392923, "rate_of_change": 0.13875679344044028, "market_dynamics": 0.799148, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.76, "close": 4.76, "volume": 628}, "trend_line": 4.495953, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.851484, "activity_20": 4.652891, "activity_30": 4.558316}, "trend_signal": 1, "fair_value": 6.07207, "relative_strength": -3.573041, "rate_of_change": -0.0674374031309612, "market_dynamics": 0.704236, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.56, "high": 5.1, "low": 4.56, "close": 5.05, "volume": 868}, "trend_line": 4.515127, "activity_lines": {"activity_5": 4.89, "activity_10": 4.888727, "activity_20": 4.710308, "activity_30": 4.594061}, "trend_signal": 1, "fair_value": 6.04725, "relative_strength": 4.277564, "rate_of_change": 0.426472429760711, "market_dynamics": 0.715046, "expectation": {"probability": 36.2735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.88, "close": 4.9, "volume": 1114}, "trend_line": 4.52072, "activity_lines": {"activity_5": 4.9, "activity_10": 4.894, "activity_20": 4.750605, "activity_30": 4.618891}, "trend_signal": 1, "fair_value": 6.020281, "relative_strength": 0.982541, "rate_of_change": 0.12387248464993746, "market_dynamics": 0.676371, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.9, "close": 5.0, "volume": 852}, "trend_line": 4.532287, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.915636, "activity_20": 4.796421, "activity_30": 4.649812}, "trend_signal": 1, "fair_value": 5.993598, "relative_strength": 3.005677, "rate_of_change": 0.25586632217877525, "market_dynamics": 0.629576, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 4.92, "volume": 580}, "trend_line": 4.546467, "activity_lines": {"activity_5": 4.944, "activity_10": 4.919455, "activity_20": 4.829194, "activity_30": 4.674826}, "trend_signal": 1, "fair_value": 5.966995, "relative_strength": 4.087957, "rate_of_change": 0.3128663299565901, "market_dynamics": 0.445579, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.82, "close": 5.05, "volume": 613}, "trend_line": 4.56696, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.943273, "activity_20": 4.869683, "activity_30": 4.707312}, "trend_signal": 1, "fair_value": 5.941582, "relative_strength": 6.322175, "rate_of_change": 0.4507456009248521, "market_dynamics": 0.261161, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.05, "high": 5.4, "low": 5.0, "close": 5.0, "volume": 2645}, "trend_line": 4.580507, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.955636, "activity_20": 4.899088, "activity_30": 4.73525}, "trend_signal": 1, "fair_value": 5.916678, "relative_strength": 7.605058, "rate_of_change": 0.29663058139331144, "market_dynamics": 0.234593, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.9, "close": 5.0, "volume": 1352}, "trend_line": 4.592073, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.969818, "activity_20": 4.921654, "activity_30": 4.762314}, "trend_signal": 1, "fair_value": 5.896047, "relative_strength": 6.836661, "rate_of_change": 0.2525047991412345, "market_dynamics": 0.139428, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.6, "low": 5.0, "close": 5.35, "volume": 6875}, "trend_line": 4.615967, "activity_lines": {"activity_5": 5.118, "activity_10": 5.045091, "activity_20": 4.970528, "activity_30": 4.811213}, "trend_signal": 1, "fair_value": 5.878133, "relative_strength": 11.779616, "rate_of_change": 0.5203314494347172, "market_dynamics": 0.418513, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.7, "close": 4.88, "volume": 10138}, "trend_line": 4.617593, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.025636, "activity_20": 4.968491, "activity_30": 4.828247}, "trend_signal": 1, "fair_value": 5.858393, "relative_strength": 0.297088, "rate_of_change": 0.03522555512203413, "market_dynamics": 0.419321, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.08, "close": 4.3, "volume": 22190}, "trend_line": 4.613087, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.9, "activity_20": 4.908722, "activity_30": 4.807757}, "trend_signal": 1, "fair_value": 5.833986, "relative_strength": -12.447092, "rate_of_change": -0.09758330801350662, "market_dynamics": 0.129706, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.12, "close": 4.12, "volume": 4823}, "trend_line": 4.60192, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.75, "activity_20": 4.834905, "activity_30": 4.775945}, "trend_signal": 0, "fair_value": 5.808069, "relative_strength": -12.493151, "rate_of_change": -0.24207217422954241, "market_dynamics": -0.184307, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3, "high": 4.42, "low": 3.8, "close": 4.02, "volume": 8427}, "trend_line": 4.60062, "activity_lines": {"activity_5": 4.306, "activity_10": 4.598727, "activity_20": 4.754762, "activity_30": 4.738402}, "trend_signal": 0, "fair_value": 5.784478, "relative_strength": -14.260037, "rate_of_change": -0.028249078645427014, "market_dynamics": -0.68864, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.76, "close": 4.1, "volume": 12540}, "trend_line": 4.608587, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.478, "activity_20": 4.685952, "activity_30": 4.706104}, "trend_signal": 0, "fair_value": 5.761043, "relative_strength": -12.970084, "rate_of_change": 0.1731723115580038, "market_dynamics": -0.924479, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.08, "high": 4.26, "low": 3.8, "close": 4.06, "volume": 7030}, "trend_line": 4.61258, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.366364, "activity_20": 4.616762, "activity_30": 4.670711}, "trend_signal": 0, "fair_value": 5.738064, "relative_strength": -16.852514, "rate_of_change": 0.08664260867811234, "market_dynamics": -1.020214, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.06, "high": 4.22, "low": 3.72, "close": 3.94, "volume": 8043}, "trend_line": 4.619833, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.248545, "activity_20": 4.539286, "activity_30": 4.627319}, "trend_signal": 0, "fair_value": 5.714078, "relative_strength": -18.128982, "rate_of_change": 0.15724388520089644, "market_dynamics": -1.027446, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.7, "close": 3.7, "volume": 7739}, "trend_line": 4.624367, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.107273, "activity_20": 4.443619, "activity_30": 4.567975}, "trend_signal": 0, "fair_value": 5.688317, "relative_strength": -21.817972, "rate_of_change": 0.09814207569841772, "market_dynamics": -1.093296, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.54, "close": 3.68, "volume": 6433}, "trend_line": 4.629553, "activity_lines": {"activity_5": 3.816, "activity_10": 3.986, "activity_20": 4.352714, "activity_30": 4.507048}, "trend_signal": 0, "fair_value": 5.662308, "relative_strength": -21.818466, "rate_of_change": 0.11214507845072084, "market_dynamics": -1.242984, "expectation": {"probability": 40.6466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.68, "high": 4.12, "low": 3.42, "close": 3.66, "volume": 15622}, "trend_line": 4.616253, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.885091, "activity_20": 4.265524, "activity_30": 4.444496}, "trend_signal": 0, "fair_value": 5.637358, "relative_strength": -20.537483, "rate_of_change": -0.2872847551372498, "market_dynamics": -1.22554, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.62, "high": 4.1, "low": 3.48, "close": 3.56, "volume": 3863}, "trend_line": 4.58972, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.796727, "activity_20": 4.174429, "activity_30": 4.376351}, "trend_signal": 0, "fair_value": 5.612123, "relative_strength": -20.718693, "rate_of_change": -0.5747735230283215, "market_dynamics": -1.311213, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.56, "high": 4.2, "low": 3.28, "close": 3.5, "volume": 4534}, "trend_line": 4.541387, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.721455, "activity_20": 4.083714, "activity_30": 4.306046}, "trend_signal": 0, "fair_value": 5.58686, "relative_strength": -20.572295, "rate_of_change": -1.0530707755592827, "market_dynamics": -1.358416, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.32, "close": 3.36, "volume": 1501}, "trend_line": 4.493667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.635273, "activity_20": 3.985667, "activity_30": 4.229828}, "trend_signal": 0, "fair_value": 5.560224, "relative_strength": -22.531801, "rate_of_change": -1.0507803012603856, "market_dynamics": -1.421419, "expectation": {"probability": 39.5123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.3, "close": 3.36, "volume": 892}, "trend_line": 4.445667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.562909, "activity_20": 3.895667, "activity_30": 4.156688}, "trend_signal": 0, "fair_value": 5.5343, "relative_strength": -20.969042, "rate_of_change": -1.0681699378258345, "market_dynamics": -1.615051, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.32, "close": 3.32, "volume": 1957}, "trend_line": 4.395667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.495273, "activity_20": 3.80919, "activity_30": 4.084065}, "trend_signal": 0, "fair_value": 5.508951, "relative_strength": -21.293428, "rate_of_change": -1.1246906257261242, "market_dynamics": -1.685208, "expectation": {"probability": 39.5123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.2, "close": 3.32, "volume": 6987}, "trend_line": 4.349, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.441818, "activity_20": 3.730714, "activity_30": 4.014667}, "trend_signal": 0, "fair_value": 5.483838, "relative_strength": -22.552255, "rate_of_change": -1.0616591293198558, "market_dynamics": -1.717736, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.1, "close": 3.14, "volume": 8470}, "trend_line": 4.289667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.369091, "activity_20": 3.642714, "activity_30": 3.936667}, "trend_signal": 0, "fair_value": 5.458403, "relative_strength": -24.886163, "rate_of_change": -1.3642906415267997, "market_dynamics": -1.705647, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.02, "close": 3.04, "volume": 7800}, "trend_line": 4.221, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.292727, "activity_20": 3.554286, "activity_30": 3.856043}, "trend_signal": 0, "fair_value": 5.432207, "relative_strength": -25.114273, "rate_of_change": -1.600753624931716, "market_dynamics": -1.675954, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.04, "close": 3.08, "volume": 1817}, "trend_line": 4.161667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.235636, "activity_20": 3.479, "activity_30": 3.78243}, "trend_signal": 0, "fair_value": 5.40259, "relative_strength": -24.991609, "rate_of_change": -1.4056621653636703, "market_dynamics": -1.643086, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.04, "close": 3.08, "volume": 4761}, "trend_line": 4.103, "activity_lines": {"activity_5": 3.096, "activity_10": 3.189455, "activity_20": 3.412857, "activity_30": 3.712645}, "trend_signal": 0, "fair_value": 5.372617, "relative_strength": -25.417151, "rate_of_change": -1.4096995266560206, "market_dynamics": -1.581433, "expectation": {"probability": 37.4133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.08, "close": 3.08, "volume": 554}, "trend_line": 4.044333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.153818, "activity_20": 3.357524, "activity_30": 3.646645}, "trend_signal": 0, "fair_value": 5.343119, "relative_strength": -24.601626, "rate_of_change": -1.42985620277845, "market_dynamics": -1.501511, "expectation": {"probability": 37.2969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.1, "close": 3.14, "volume": 1495}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.137818, "activity_20": 3.316476, "activity_30": 3.588301}, "trend_signal": 0, "fair_value": 5.315666, "relative_strength": -24.200481, "rate_of_change": -1.3352016265722884, "market_dynamics": -1.212633, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 3.74, "low": 3.1, "close": 3.4, "volume": 5363}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.175636, "activity_20": 3.305714, "activity_30": 3.550215}, "trend_signal": 0, "fair_value": 5.289761, "relative_strength": -18.630995, "rate_of_change": -1.3783310816415613, "market_dynamics": -0.639301, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.16, "close": 3.3, "volume": 2932}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.194545, "activity_20": 3.288857, "activity_30": 3.509226}, "trend_signal": 0, "fair_value": 5.263097, "relative_strength": -21.597067, "rate_of_change": -1.3552347412531507, "market_dynamics": -0.173793, "expectation": {"probability": 37.8487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.08, "close": 3.08, "volume": 4463}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.174545, "activity_20": 3.254476, "activity_30": 3.457484}, "trend_signal": 0, "fair_value": 5.234904, "relative_strength": -26.584642, "rate_of_change": -1.6486347243688835, "market_dynamics": 0.221461, "expectation": {"probability": 39.231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.04, "high": 3.32, "low": 3.04, "close": 3.2, "volume": 5925}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.180727, "activity_20": 3.236381, "activity_30": 3.417613}, "trend_signal": 0, "fair_value": 5.207242, "relative_strength": -25.326508, "rate_of_change": -1.5016500785751663, "market_dynamics": 0.503819, "expectation": {"probability": 36.0354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.08, "close": 3.12, "volume": 6187}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.174545, "activity_20": 3.214762, "activity_30": 3.37628}, "trend_signal": 0, "fair_value": 5.183458, "relative_strength": -27.45657, "rate_of_change": -1.7107071697653662, "market_dynamics": 0.503396, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.14, "high": 3.34, "low": 3.14, "close": 3.34, "volume": 3855}, "trend_line": 3.641, "activity_lines": {"activity_5": 3.216, "activity_10": 3.208727, "activity_20": 3.218, "activity_30": 3.35329}, "trend_signal": 0, "fair_value": 5.163814, "relative_strength": -21.567345, "rate_of_change": -1.4969701052367326, "market_dynamics": 0.575539, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.26, "high": 3.32, "low": 2.9, "close": 3.04, "volume": 19582}, "trend_line": 3.575667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.182909, "activity_20": 3.194381, "activity_30": 3.314516}, "trend_signal": 0, "fair_value": 5.138924, "relative_strength": -29.502839, "rate_of_change": -1.794369678659705, "market_dynamics": 0.705789, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.94, "close": 2.98, "volume": 7213}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.146909, "activity_20": 3.168095, "activity_30": 3.276086}, "trend_signal": 0, "fair_value": 5.116497, "relative_strength": -30.239633, "rate_of_change": -2.2093779985664264, "market_dynamics": 0.630994, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.98, "close": 3.2, "volume": 2177}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.152727, "activity_20": 3.166, "activity_30": 3.256946}, "trend_signal": 0, "fair_value": 5.096667, "relative_strength": -24.384696, "rate_of_change": -1.6015251094828316, "market_dynamics": 0.618115, "expectation": {"probability": 36.6601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.14, "volume": 2510}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.124, "activity_10": 3.145455, "activity_20": 3.159905, "activity_30": 3.237548}, "trend_signal": 0, "fair_value": 5.075265, "relative_strength": -22.841983, "rate_of_change": -1.1238227936618042, "market_dynamics": 0.567532, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 3179}, "trend_line": 3.368, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.130909, "activity_20": 3.151714, "activity_30": 3.218065}, "trend_signal": 0, "fair_value": 5.054498, "relative_strength": -17.258291, "rate_of_change": -0.999412110523229, "market_dynamics": 0.487159, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8005, "close": 2.9165, "volume": 2783}, "trend_line": 3.331217, "activity_lines": {"activity_5": 3.052167, "activity_10": 3.088455, "activity_20": 3.127286, "activity_30": 3.188935}, "trend_signal": 0, "fair_value": 5.031664, "relative_strength": -19.713716, "rate_of_change": -1.0921318289786162, "market_dynamics": 0.39597, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0795, "high": 3.0795, "low": 2.85, "close": 2.981, "volume": 657}, "trend_line": 3.293917, "activity_lines": {"activity_5": 3.0234, "activity_10": 3.0647, "activity_20": 3.111112, "activity_30": 3.166341}, "trend_signal": 0, "fair_value": 5.010195, "relative_strength": -20.218826, "rate_of_change": -1.1197109044532405, "market_dynamics": 0.279784, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.981, "high": 3.079, "low": 2.87, "close": 3.079, "volume": 152}, "trend_line": 3.261217, "activity_lines": {"activity_5": 3.027233, "activity_10": 3.060564, "activity_20": 3.105886, "activity_30": 3.152475}, "trend_signal": 0, "fair_value": 4.989974, "relative_strength": -18.245372, "rate_of_change": -0.9927390398725946, "market_dynamics": 0.250252, "expectation": {"probability": 36.7466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.02, "high": 3.095, "low": 2.92, "close": 3.095, "volume": 2587}, "trend_line": 3.23305, "activity_lines": {"activity_5": 3.044467, "activity_10": 3.061536, "activity_20": 3.103331, "activity_30": 3.141752}, "trend_signal": 0, "fair_value": 4.972024, "relative_strength": -20.236273, "rate_of_change": -0.8636959760727309, "market_dynamics": 0.236931, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.095, "high": 3.1, "low": 2.96, "close": 3.02, "volume": 2880}, "trend_line": 3.210383, "activity_lines": {"activity_5": 3.0397, "activity_10": 3.049327, "activity_20": 3.093848, "activity_30": 3.128006}, "trend_signal": 0, "fair_value": 4.952974, "relative_strength": -22.174006, "rate_of_change": -0.701102673945648, "market_dynamics": 0.32126, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.96, "close": 3.16, "volume": 3434}, "trend_line": 3.19305, "activity_lines": {"activity_5": 3.086933, "activity_10": 3.068391, "activity_20": 3.097793, "activity_30": 3.124756}, "trend_signal": 0, "fair_value": 4.937608, "relative_strength": -20.574147, "rate_of_change": -0.5399044288485289, "market_dynamics": 0.522027, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.82, "close": 3.08, "volume": 1064}, "trend_line": 3.173717, "activity_lines": {"activity_5": 3.091267, "activity_10": 3.070727, "activity_20": 3.093738, "activity_30": 3.117462}, "trend_signal": 0, "fair_value": 4.920182, "relative_strength": -21.297721, "rate_of_change": -0.6054712578882274, "market_dynamics": 0.548492, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.06, "high": 3.08, "low": 3.04, "close": 3.08, "volume": 3304}, "trend_line": 3.157717, "activity_lines": {"activity_5": 3.089, "activity_10": 3.071245, "activity_20": 3.089683, "activity_30": 3.111416}, "trend_signal": 0, "fair_value": 4.899348, "relative_strength": -20.845857, "rate_of_change": -0.5041407283636196, "market_dynamics": 0.606439, "expectation": {"probability": 38.8529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.0, "close": 3.02, "volume": 4783}, "trend_line": 3.141717, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.063036, "activity_20": 3.079914, "activity_30": 3.102531}, "trend_signal": 0, "fair_value": 4.881846, "relative_strength": -22.404039, "rate_of_change": -0.5066951851606719, "market_dynamics": 0.633561, "expectation": {"probability": 39.2277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.96, "close": 2.96, "volume": 4001}, "trend_line": 3.128383, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.0461, "activity_20": 3.065002, "activity_30": 3.090808}, "trend_signal": 0, "fair_value": 4.864889, "relative_strength": -22.217239, "rate_of_change": -0.4244176034951575, "market_dynamics": 0.546955, "expectation": {"probability": 39.2277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.8, "close": 2.9, "volume": 1275}, "trend_line": 3.11305, "activity_lines": {"activity_5": 2.976, "activity_10": 3.0208, "activity_20": 3.046471, "activity_30": 3.076073}, "trend_signal": 0, "fair_value": 4.847548, "relative_strength": -23.223763, "rate_of_change": -0.49012540983632885, "market_dynamics": 0.402706, "expectation": {"probability": 39.1079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.7, "close": 2.96, "volume": 1724}, "trend_line": 3.10105, "activity_lines": {"activity_5": 2.96, "activity_10": 3.006709, "activity_20": 3.03556, "activity_30": 3.066199}, "trend_signal": 0, "fair_value": 4.8309, "relative_strength": -21.688959, "rate_of_change": -0.38547405277782276, "market_dynamics": 0.232714, "expectation": {"probability": 36.7985, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.82, "close": 2.9, "volume": 1954}, "trend_line": 3.08705, "activity_lines": {"activity_5": 2.932, "activity_10": 2.982091, "activity_20": 3.019505, "activity_30": 3.053228}, "trend_signal": 0, "fair_value": 4.813869, "relative_strength": -22.462031, "rate_of_change": -0.4514599893584364, "market_dynamics": 0.083515, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.9, "close": 3.04, "volume": 618}, "trend_line": 3.083717, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.986182, "activity_20": 3.018212, "activity_30": 3.050192}, "trend_signal": 0, "fair_value": 4.797115, "relative_strength": -18.457368, "rate_of_change": -0.10796715310733647, "market_dynamics": 0.093113, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.96, "close": 3.12, "volume": 159}, "trend_line": 3.086383, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.005818, "activity_20": 3.024919, "activity_30": 3.052533}, "trend_signal": 0, "fair_value": 4.781183, "relative_strength": -15.17941, "rate_of_change": 0.08645410717001778, "market_dynamics": 0.364439, "expectation": {"probability": 38.402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.82, "close": 2.88, "volume": 455}, "trend_line": 3.079717, "activity_lines": {"activity_5": 2.984, "activity_10": 2.98, "activity_20": 3.009817, "activity_30": 3.039218}, "trend_signal": 0, "fair_value": 4.763714, "relative_strength": -22.333466, "rate_of_change": -0.21598097190141538, "market_dynamics": 0.336007, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.98, "close": 3.0, "volume": 3217}, "trend_line": 3.07705, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.981091, "activity_20": 3.006905, "activity_30": 3.034075}, "trend_signal": 0, "fair_value": 4.746393, "relative_strength": -15.440672, "rate_of_change": -0.08659886606464805, "market_dynamics": 0.57106, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.84, "close": 2.88, "volume": 4474}, "trend_line": 3.070383, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.961818, "activity_20": 2.992469, "activity_30": 3.021362}, "trend_signal": 0, "fair_value": 4.726446, "relative_strength": -19.60594, "rate_of_change": -0.2166685624217922, "market_dynamics": 0.499913, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 2953}, "trend_line": 3.065717, "activity_lines": {"activity_5": 2.96, "activity_10": 2.968, "activity_20": 2.990986, "activity_30": 3.016822}, "trend_signal": 0, "fair_value": 4.706028, "relative_strength": -15.101882, "rate_of_change": -0.151968011808308, "market_dynamics": 0.433842, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.18, "low": 3.0, "close": 3.04, "volume": 5466}, "trend_line": 3.053717, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.981818, "activity_20": 2.993979, "activity_30": 3.015162}, "trend_signal": 0, "fair_value": 4.685867, "relative_strength": -14.554731, "rate_of_change": -0.39142556211157165, "market_dynamics": 0.735323, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.88, "close": 2.9, "volume": 13485}, "trend_line": 3.040383, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.968727, "activity_20": 2.983924, "activity_30": 3.005245}, "trend_signal": 0, "fair_value": 4.664499, "relative_strength": -16.268075, "rate_of_change": -0.43664818973074315, "market_dynamics": 0.70832, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.9, "close": 2.9, "volume": 6116}, "trend_line": 3.034383, "activity_lines": {"activity_5": 2.94, "activity_10": 2.955636, "activity_20": 2.973948, "activity_30": 2.996188}, "trend_signal": 0, "fair_value": 4.64282, "relative_strength": -16.505055, "rate_of_change": -0.19734355836089676, "market_dynamics": 0.758619, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.92, "close": 3.12, "volume": 2105}, "trend_line": 3.031717, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.983636, "activity_20": 2.98531, "activity_30": 3.001712}, "trend_signal": 0, "fair_value": 4.622862, "relative_strength": -10.801296, "rate_of_change": -0.08785970656967354, "market_dynamics": 0.842261, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.86, "close": 2.88, "volume": 1166}, "trend_line": 3.023717, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.964, "activity_20": 2.973619, "activity_30": 2.991924}, "trend_signal": 0, "fair_value": 4.604463, "relative_strength": -16.022858, "rate_of_change": -0.2638768724125638, "market_dynamics": 0.670516, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.8, "close": 2.98, "volume": 1358}, "trend_line": 3.011717, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.965455, "activity_20": 2.972476, "activity_30": 2.989103}, "trend_signal": 0, "fair_value": 4.586396, "relative_strength": -12.306567, "rate_of_change": -0.3968625370694417, "market_dynamics": 0.696625, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.82, "close": 2.86, "volume": 4195}, "trend_line": 3.005717, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.947636, "activity_20": 2.960095, "activity_30": 2.979315}, "trend_signal": 0, "fair_value": 4.567559, "relative_strength": -16.124957, "rate_of_change": -0.19922190564384978, "market_dynamics": 0.672979, "expectation": {"probability": 40.3703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.84, "close": 2.86, "volume": 1368}, "trend_line": 3.001717, "activity_lines": {"activity_5": 2.904, "activity_10": 2.930182, "activity_20": 2.949143, "activity_30": 2.969914}, "trend_signal": 0, "fair_value": 4.549031, "relative_strength": -15.846244, "rate_of_change": -0.13307972773218513, "market_dynamics": 0.420355, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.7, "close": 2.96, "volume": 1509}, "trend_line": 2.993717, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.933455, "activity_20": 2.948762, "activity_30": 2.967223}, "trend_signal": 0, "fair_value": 4.530835, "relative_strength": -13.274867, "rate_of_change": -0.26651413174526467, "market_dynamics": 0.416737, "expectation": {"probability": 36.8108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.7, "close": 2.84, "volume": 2641}, "trend_line": 2.983717, "activity_lines": {"activity_5": 2.888, "activity_10": 2.913455, "activity_20": 2.937524, "activity_30": 2.957305}, "trend_signal": 0, "fair_value": 4.51249, "relative_strength": -20.490936, "rate_of_change": -0.33403290959032633, "market_dynamics": 0.125134, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.66, "close": 2.74, "volume": 781}, "trend_line": 2.971717, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.878182, "activity_20": 2.917619, "activity_30": 2.941582}, "trend_signal": 0, "fair_value": 4.491954, "relative_strength": -23.820221, "rate_of_change": -0.4021829148005663, "market_dynamics": -0.187261, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.66, "close": 2.72, "volume": 2188}, "trend_line": 2.965167, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.844727, "activity_20": 2.896857, "activity_30": 2.925342}, "trend_signal": 0, "fair_value": 4.470361, "relative_strength": -22.465347, "rate_of_change": -0.220411297576446, "market_dynamics": -0.502562, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.72, "close": 2.72, "volume": 1975}, "trend_line": 2.956467, "activity_lines": {"activity_5": 2.756, "activity_10": 2.814545, "activity_20": 2.876952, "activity_30": 2.909525}, "trend_signal": 0, "fair_value": 4.447839, "relative_strength": -22.862322, "rate_of_change": -0.29340674572461356, "market_dynamics": -0.836977, "expectation": {"probability": 35.1622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.76, "close": 2.8, "volume": 965}, "trend_line": 2.947167, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.802182, "activity_20": 2.86581, "activity_30": 2.89943}, "trend_signal": 0, "fair_value": 4.427378, "relative_strength": -17.435215, "rate_of_change": -0.314564647601346, "market_dynamics": -0.94238, "expectation": {"probability": 34.1919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.68, "close": 2.72, "volume": 949}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.781091, "activity_20": 2.847524, "activity_30": 2.884774}, "trend_signal": 0, "fair_value": 4.404546, "relative_strength": -21.236444, "rate_of_change": -0.42413612801716816, "market_dynamics": -1.020928, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.6, "close": 2.68, "volume": 3782}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.755636, "activity_20": 2.826952, "activity_30": 2.868344}, "trend_signal": 0, "fair_value": 4.382078, "relative_strength": -23.061854, "rate_of_change": -0.3862107693990554, "market_dynamics": -0.897306, "expectation": {"probability": 35.8935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.62, "close": 2.64, "volume": 7698}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.728364, "activity_20": 2.804667, "activity_30": 2.850065}, "trend_signal": 0, "fair_value": 4.361211, "relative_strength": -23.412175, "rate_of_change": -0.5929191097969277, "market_dynamics": -0.819871, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.6, "close": 2.6, "volume": 4366}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.656, "activity_10": 2.697818, "activity_20": 2.779714, "activity_30": 2.830323}, "trend_signal": 0, "fair_value": 4.339778, "relative_strength": -25.128996, "rate_of_change": -0.5505849965588443, "market_dynamics": -0.914746, "expectation": {"probability": 34.8338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.58, "close": 2.6, "volume": 4409}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.672, "activity_20": 2.756667, "activity_30": 2.811613}, "trend_signal": 0, "fair_value": 4.318655, "relative_strength": -25.048292, "rate_of_change": -0.5536332179930801, "market_dynamics": -0.906176, "expectation": {"probability": 34.4612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.58, "high": 2.88, "low": 2.54, "close": 2.88, "volume": 4303}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.703636, "activity_20": 2.761619, "activity_30": 2.812}, "trend_signal": 0, "fair_value": 4.298707, "relative_strength": -18.061252, "rate_of_change": -0.16238691718858653, "market_dynamics": -0.593376, "expectation": {"probability": 32.4474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.66, "close": 2.66, "volume": 500}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.694545, "activity_20": 2.74619, "activity_30": 2.798495}, "trend_signal": 0, "fair_value": 4.267747, "relative_strength": -24.555984, "rate_of_change": -0.3485130516395354, "market_dynamics": -0.561269, "expectation": {"probability": 34.4267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.6, "close": 2.72, "volume": 5249}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.697818, "activity_20": 2.738286, "activity_30": 2.789505}, "trend_signal": 0, "fair_value": 4.237171, "relative_strength": -23.768181, "rate_of_change": -0.20983914780124535, "market_dynamics": -0.159814, "expectation": {"probability": 33.272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.64, "close": 2.76, "volume": 3121}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.708364, "activity_20": 2.735048, "activity_30": 2.783484}, "trend_signal": 0, "fair_value": 4.2084, "relative_strength": -21.102181, "rate_of_change": -0.23362152261933886, "market_dynamics": 0.221699, "expectation": {"probability": 34.2813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.62, "close": 2.64, "volume": 1522}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.696364, "activity_20": 2.721048, "activity_30": 2.770151}, "trend_signal": 0, "fair_value": 4.17979, "relative_strength": -23.222977, "rate_of_change": -0.3044613226626079, "market_dynamics": 0.0629, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.6, "close": 2.72, "volume": 1217}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.701818, "activity_20": 2.716952, "activity_30": 2.762538}, "trend_signal": 0, "fair_value": 4.15417, "relative_strength": -21.938551, "rate_of_change": -0.37586328400282604, "market_dynamics": 0.311339, "expectation": {"probability": 34.4755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.62, "close": 2.7, "volume": 915}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.703636, "activity_20": 2.711714, "activity_30": 2.754323}, "trend_signal": 0, "fair_value": 4.126873, "relative_strength": -22.148634, "rate_of_change": -0.49516629275715984, "market_dynamics": 0.297757, "expectation": {"probability": 37.0633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.56, "close": 2.68, "volume": 1266}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.701455, "activity_20": 2.705905, "activity_30": 2.74572}, "trend_signal": 0, "fair_value": 4.100687, "relative_strength": -24.424617, "rate_of_change": -0.23694315603592112, "market_dynamics": 0.273448, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.58, "close": 2.58, "volume": 1284}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.680364, "activity_20": 2.691429, "activity_30": 2.731097}, "trend_signal": 0, "fair_value": 4.075409, "relative_strength": -26.944774, "rate_of_change": -0.49881229230258645, "market_dynamics": 0.215009, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.58, "close": 2.7, "volume": 5223}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.681455, "activity_20": 2.689714, "activity_30": 2.725118}, "trend_signal": 0, "fair_value": 4.0509, "relative_strength": -20.465822, "rate_of_change": -0.21484838686459157, "market_dynamics": 0.287374, "expectation": {"probability": 34.2782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.58, "close": 2.58, "volume": 2792}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.658909, "activity_20": 2.67781, "activity_30": 2.711785}, "trend_signal": 0, "fair_value": 4.026241, "relative_strength": -23.933906, "rate_of_change": -0.5023922844028292, "market_dynamics": 0.195658, "expectation": {"probability": 36.7426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 425}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.663636, "activity_20": 2.678571, "activity_30": 2.707097}, "trend_signal": 0, "fair_value": 4.001733, "relative_strength": -17.880232, "rate_of_change": -0.4087760989689774, "market_dynamics": 0.21838, "expectation": {"probability": 34.4639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.52, "close": 2.64, "volume": 3249}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.656727, "activity_20": 2.67381, "activity_30": 2.699269}, "trend_signal": 0, "fair_value": 3.9756, "relative_strength": -18.041596, "rate_of_change": -0.3138339345526179, "market_dynamics": 0.436231, "expectation": {"probability": 37.0178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.64, "close": 2.7, "volume": 57}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.668, "activity_10": 2.662182, "activity_20": 2.675143, "activity_30": 2.695871}, "trend_signal": 0, "fair_value": 3.951091, "relative_strength": -18.437972, "rate_of_change": -0.24220147224492464, "market_dynamics": 0.429789, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.56, "close": 2.56, "volume": 1488}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.643273, "activity_20": 2.663238, "activity_30": 2.683871}, "trend_signal": 0, "fair_value": 3.926924, "relative_strength": -24.595644, "rate_of_change": -0.6797887836853682, "market_dynamics": 0.272445, "expectation": {"probability": 37.4358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.56, "close": 2.56, "volume": 879}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.625818, "activity_20": 2.652476, "activity_30": 2.673075}, "trend_signal": 0, "fair_value": 3.905257, "relative_strength": -24.994169, "rate_of_change": -0.3910780238423259, "market_dynamics": 0.061022, "expectation": {"probability": 37.1572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.58, "close": 2.66, "volume": 6961}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.629455, "activity_20": 2.652, "activity_30": 2.669419}, "trend_signal": 0, "fair_value": 3.883279, "relative_strength": -20.484831, "rate_of_change": -0.3926502585705279, "market_dynamics": 0.163498, "expectation": {"probability": 34.2332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.6, "volume": 1051}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.622909, "activity_20": 2.645905, "activity_30": 2.662581}, "trend_signal": 0, "fair_value": 3.862187, "relative_strength": -22.758279, "rate_of_change": -0.3202882483370281, "market_dynamics": -0.035302, "expectation": {"probability": 35.829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.58, "close": 2.62, "volume": 1149}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.621455, "activity_20": 2.641905, "activity_30": 2.657591}, "trend_signal": 0, "fair_value": 3.842174, "relative_strength": -20.399404, "rate_of_change": -0.29658926057702206, "market_dynamics": 0.213437, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.58, "close": 2.58, "volume": 749}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.612, "activity_20": 2.634, "activity_30": 2.650538}, "trend_signal": 0, "fair_value": 3.82127, "relative_strength": -21.280815, "rate_of_change": -0.4709717985835092, "market_dynamics": 0.273212, "expectation": {"probability": 37.0747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.58, "close": 2.72, "volume": 5850}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.630182, "activity_20": 2.639524, "activity_30": 2.653333}, "trend_signal": 0, "fair_value": 3.801263, "relative_strength": -19.099026, "rate_of_change": -0.1494395828842364, "market_dynamics": 0.368053, "expectation": {"probability": 34.819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.7, "close": 2.7, "volume": 1780}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.642182, "activity_20": 2.643905, "activity_30": 2.655097}, "trend_signal": 0, "fair_value": 3.781129, "relative_strength": -18.71265, "rate_of_change": -0.04991269020794384, "market_dynamics": 0.627719, "expectation": {"probability": 37.9609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf50199b-01f7-4988-b9a8-5ffd4a415f01/", "share_image": "https://sharemaestro.com/terminal/cf50199b-01f7-4988-b9a8-5ffd4a415f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}