{"ticker": {"uuid": "cf508e96-7489-4079-8f28-6c752dac9b06", "symbol": "8836", "name": "RISE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8836 fell 20.00%, moving from 30.00 to 24.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.01 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 26.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.01"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 1664600}, "trend_line": 30.433333, "activity_lines": {"activity_5": 26.733333, "activity_10": 28.272727, "activity_20": 29.390476, "activity_30": 29.815054}, "trend_signal": 0, "fair_value": 25.74359, "relative_strength": -48.011498, "rate_of_change": -1.1904772727272714, "market_dynamics": -0.833563, "expectation": {"probability": 26.2712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 149600}, "trend_line": 21.233333, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.418182, "activity_20": 21.457143, "activity_30": 21.35914}, "trend_signal": 1, "fair_value": 23.685897, "relative_strength": -13.501181, "rate_of_change": 0.0, "market_dynamics": -0.271581, "expectation": {"probability": 35.6026, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 197800}, "trend_line": 21.266667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.363636, "activity_20": 21.419048, "activity_30": 21.344086}, "trend_signal": 1, "fair_value": 23.660256, "relative_strength": -16.886056, "rate_of_change": 0.1569890134535333, "market_dynamics": -0.496232, "expectation": {"probability": 31.8394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 425000}, "trend_line": 21.266667, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.490909, "activity_20": 21.47619, "activity_30": 21.391398}, "trend_signal": 1, "fair_value": 23.628205, "relative_strength": -10.279594, "rate_of_change": 0.0, "market_dynamics": -0.366465, "expectation": {"probability": 31.3288, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 197700}, "trend_line": 21.3, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.6, "activity_20": 21.52381, "activity_30": 21.43871}, "trend_signal": 1, "fair_value": 23.570513, "relative_strength": -11.222077, "rate_of_change": 0.15673824205738937, "market_dynamics": -0.142969, "expectation": {"probability": 29.5978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 208100}, "trend_line": 21.3, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.509091, "activity_20": 21.466667, "activity_30": 21.419355}, "trend_signal": 1, "fair_value": 23.50641, "relative_strength": -13.010001, "rate_of_change": 0.0, "market_dynamics": -0.094389, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 273400}, "trend_line": 21.333333, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.6, "activity_20": 21.504762, "activity_30": 21.464516}, "trend_signal": 1, "fair_value": 23.480769, "relative_strength": -8.716883, "rate_of_change": 0.15649295774647393, "market_dynamics": 0.253563, "expectation": {"probability": 24.2035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 407800}, "trend_line": 21.366667, "activity_lines": {"activity_5": 21.8, "activity_10": 21.690909, "activity_20": 21.547619, "activity_30": 21.507527}, "trend_signal": 1, "fair_value": 23.435897, "relative_strength": -8.216973, "rate_of_change": 0.156253127441455, "market_dynamics": 0.358909, "expectation": {"probability": 23.4137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 199700}, "trend_line": 21.4, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.745455, "activity_20": 21.590476, "activity_30": 21.548387}, "trend_signal": 1, "fair_value": 23.410256, "relative_strength": -9.294745, "rate_of_change": 0.15600467775343224, "market_dynamics": 0.372611, "expectation": {"probability": 23.5553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 85900}, "trend_line": 21.4, "activity_lines": {"activity_5": 21.6, "activity_10": 21.618182, "activity_20": 21.542857, "activity_30": 21.522581}, "trend_signal": 1, "fair_value": 23.358974, "relative_strength": -11.599136, "rate_of_change": 0.0, "market_dynamics": 0.380688, "expectation": {"probability": 31.2765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 38000}, "trend_line": 21.4, "activity_lines": {"activity_5": 21.4, "activity_10": 21.509091, "activity_20": 21.5, "activity_30": 21.496774}, "trend_signal": 0, "fair_value": 23.307692, "relative_strength": -12.079735, "rate_of_change": 0.0, "market_dynamics": -0.032526, "expectation": {"probability": 31.2735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 153500}, "trend_line": 21.433333, "activity_lines": {"activity_5": 21.2, "activity_10": 21.418182, "activity_20": 21.457143, "activity_30": 21.470968}, "trend_signal": 0, "fair_value": 23.25, "relative_strength": -8.917095, "rate_of_change": 0.15576168224300233, "market_dynamics": -0.418936, "expectation": {"probability": 31.0978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 94600}, "trend_line": 21.4, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.145455, "activity_20": 21.32381, "activity_30": 21.378495}, "trend_signal": 0, "fair_value": 23.198718, "relative_strength": -13.422155, "rate_of_change": -0.15551944254308228, "market_dynamics": -0.98491, "expectation": {"probability": 34.4597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 50900}, "trend_line": 21.4, "activity_lines": {"activity_5": 20.4, "activity_10": 20.890909, "activity_20": 21.195238, "activity_30": 21.288172}, "trend_signal": 0, "fair_value": 23.153846, "relative_strength": -15.969943, "rate_of_change": 0.0, "market_dynamics": -1.257624, "expectation": {"probability": 30.3918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 182100}, "trend_line": 21.4, "activity_lines": {"activity_5": 20.2, "activity_10": 20.672727, "activity_20": 21.071429, "activity_30": 21.197849}, "trend_signal": 0, "fair_value": 23.108974, "relative_strength": -15.409794, "rate_of_change": 0.0, "market_dynamics": -1.35318, "expectation": {"probability": 30.1052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 126400}, "trend_line": 21.366667, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.490909, "activity_20": 20.952381, "activity_30": 21.107527}, "trend_signal": 0, "fair_value": 23.070513, "relative_strength": -17.384075, "rate_of_change": -0.15576168224298576, "market_dynamics": -1.49284, "expectation": {"probability": 29.6217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 244500}, "trend_line": 21.266667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.327273, "activity_20": 20.838095, "activity_30": 21.019355}, "trend_signal": 0, "fair_value": 23.032051, "relative_strength": -14.144115, "rate_of_change": -0.468018713447436, "market_dynamics": -1.328211, "expectation": {"probability": 29.4431, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 142400}, "trend_line": 21.2, "activity_lines": {"activity_5": 20.0, "activity_10": 20.2, "activity_20": 20.733333, "activity_30": 20.937634}, "trend_signal": 0, "fair_value": 22.99359, "relative_strength": -12.430552, "rate_of_change": -0.3134811863090839, "market_dynamics": -1.253099, "expectation": {"probability": 29.2666, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 412200}, "trend_line": 21.066667, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.927273, "activity_20": 20.533333, "activity_30": 20.795699}, "trend_signal": 0, "fair_value": 22.935897, "relative_strength": -14.291244, "rate_of_change": -0.6289292452830206, "market_dynamics": -1.197454, "expectation": {"probability": 32.578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 41600}, "trend_line": 21.0, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.890909, "activity_20": 20.442857, "activity_30": 20.726882}, "trend_signal": 0, "fair_value": 22.891026, "relative_strength": -13.276843, "rate_of_change": -0.3164572734737722, "market_dynamics": -1.124491, "expectation": {"probability": 31.3244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 56100}, "trend_line": 20.933333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.690909, "activity_20": 20.266667, "activity_30": 20.597849}, "trend_signal": 0, "fair_value": 22.846154, "relative_strength": -14.600899, "rate_of_change": -0.31746190476189967, "market_dynamics": -1.279307, "expectation": {"probability": 32.9082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 115800}, "trend_line": 20.833333, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.527273, "activity_20": 20.104762, "activity_30": 20.473118}, "trend_signal": 0, "fair_value": 22.794872, "relative_strength": -13.571888, "rate_of_change": -0.47770701397623305, "market_dynamics": -1.326817, "expectation": {"probability": 28.3368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 205700}, "trend_line": 20.733333, "activity_lines": {"activity_5": 18.8, "activity_10": 19.218182, "activity_20": 19.857143, "activity_30": 20.290323}, "trend_signal": 0, "fair_value": 22.75, "relative_strength": -20.284267, "rate_of_change": -0.48000000768000695, "market_dynamics": -1.368506, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 141200}, "trend_line": 20.666667, "activity_lines": {"activity_5": 18.8, "activity_10": 19.127273, "activity_20": 19.719048, "activity_30": 20.178495}, "trend_signal": 0, "fair_value": 22.705128, "relative_strength": -17.092793, "rate_of_change": -0.32154019809549145, "market_dynamics": -1.386164, "expectation": {"probability": 30.271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 773500}, "trend_line": 20.566667, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.872727, "activity_20": 19.5, "activity_30": 20.006452}, "trend_signal": 0, "fair_value": 22.666667, "relative_strength": -23.456513, "rate_of_change": -0.483870959937572, "market_dynamics": -1.223299, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 1167100}, "trend_line": 20.433333, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.472727, "activity_20": 19.204762, "activity_30": 19.776344}, "trend_signal": 0, "fair_value": 22.621795, "relative_strength": -27.251605, "rate_of_change": -0.6483014481636614, "market_dynamics": -1.096278, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 301100}, "trend_line": 20.333333, "activity_lines": {"activity_5": 18.2, "activity_10": 18.490909, "activity_20": 19.119048, "activity_30": 19.683871}, "trend_signal": 0, "fair_value": 22.589744, "relative_strength": -17.794193, "rate_of_change": -0.4893964190766206, "market_dynamics": -0.886057, "expectation": {"probability": 31.0007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 123500}, "trend_line": 20.266667, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.345455, "activity_20": 18.952381, "activity_30": 19.533333}, "trend_signal": 0, "fair_value": 22.551282, "relative_strength": -18.971524, "rate_of_change": -0.32786557914532705, "market_dynamics": -0.889995, "expectation": {"probability": 32.9537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 373400}, "trend_line": 20.1, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.054545, "activity_20": 18.709524, "activity_30": 19.322581}, "trend_signal": 0, "fair_value": 22.512821, "relative_strength": -24.489035, "rate_of_change": -0.8223700522636521, "market_dynamics": -0.899848, "expectation": {"probability": 33.0125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 877300}, "trend_line": 19.933333, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.8, "activity_20": 18.490476, "activity_30": 19.122581}, "trend_signal": 0, "fair_value": 22.480769, "relative_strength": -24.327308, "rate_of_change": -0.8291890547263697, "market_dynamics": -0.847298, "expectation": {"probability": 29.2131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 609200}, "trend_line": 19.8, "activity_lines": {"activity_5": 17.6, "activity_10": 17.781818, "activity_20": 18.385714, "activity_30": 18.997849}, "trend_signal": 0, "fair_value": 22.442308, "relative_strength": -19.976197, "rate_of_change": -0.6688946600149627, "market_dynamics": -0.834229, "expectation": {"probability": 31.0007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 353500}, "trend_line": 19.7, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.781818, "activity_20": 18.295238, "activity_30": 18.88172}, "trend_signal": 0, "fair_value": 22.416667, "relative_strength": -19.145432, "rate_of_change": -0.5050505050505122, "market_dynamics": -0.670136, "expectation": {"probability": 29.3324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 333100}, "trend_line": 19.566667, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.618182, "activity_20": 18.12381, "activity_30": 18.707527}, "trend_signal": 0, "fair_value": 22.371795, "relative_strength": -27.678647, "rate_of_change": -0.6768172588832506, "market_dynamics": -0.599592, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 65300}, "trend_line": 19.4, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.472727, "activity_20": 17.966667, "activity_30": 18.541935}, "trend_signal": 0, "fair_value": 22.326923, "relative_strength": -27.866306, "rate_of_change": -0.8517904454550198, "market_dynamics": -0.612488, "expectation": {"probability": 28.2873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 21.0, "low": 17.0, "close": 19.0, "volume": 3053700}, "trend_line": 19.3, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.727273, "activity_20": 18.014286, "activity_30": 18.516129}, "trend_signal": 0, "fair_value": 22.294872, "relative_strength": -18.337205, "rate_of_change": -0.5154639175257623, "market_dynamics": -0.221907, "expectation": {"probability": 31.0007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 166700}, "trend_line": 19.2, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.781818, "activity_20": 17.971429, "activity_30": 18.432258}, "trend_signal": 0, "fair_value": 22.25, "relative_strength": -22.984335, "rate_of_change": -0.518134715025914, "market_dynamics": -0.033604, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 575700}, "trend_line": 19.033333, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.636364, "activity_20": 17.842857, "activity_30": 18.290323}, "trend_signal": 0, "fair_value": 22.179487, "relative_strength": -28.160519, "rate_of_change": -0.8680572916666685, "market_dynamics": 0.193859, "expectation": {"probability": 29.6564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 1779700}, "trend_line": 18.833333, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.345455, "activity_20": 17.633333, "activity_30": 18.094624}, "trend_signal": 0, "fair_value": 22.096154, "relative_strength": -34.496697, "rate_of_change": -1.0507881094708915, "market_dynamics": 0.366311, "expectation": {"probability": 28.973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 334700}, "trend_line": 18.7, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.454545, "activity_20": 17.633333, "activity_30": 18.04086}, "trend_signal": 0, "fair_value": 22.019231, "relative_strength": -26.622062, "rate_of_change": -0.7079628443887249, "market_dynamics": 0.217687, "expectation": {"probability": 24.88, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0, "high": 22.0, "low": 17.0, "close": 20.0, "volume": 3588700}, "trend_line": 18.666667, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.909091, "activity_20": 17.828571, "activity_30": 18.124731}, "trend_signal": 0, "fair_value": 21.967949, "relative_strength": -19.420058, "rate_of_change": -0.1782513368983901, "market_dynamics": 0.470277, "expectation": {"probability": 24.2209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 19.0, "volume": 4749600}, "trend_line": 18.6, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.127273, "activity_20": 17.928571, "activity_30": 18.146237}, "trend_signal": 0, "fair_value": 21.897436, "relative_strength": -22.206792, "rate_of_change": -0.3571446364795543, "market_dynamics": 0.752145, "expectation": {"probability": 24.6612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 670400}, "trend_line": 18.533333, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.327273, "activity_20": 18.028571, "activity_30": 18.172043}, "trend_signal": 0, "fair_value": 21.833333, "relative_strength": -19.444134, "rate_of_change": -0.358424731182809, "market_dynamics": 1.038005, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 904100}, "trend_line": 18.533333, "activity_lines": {"activity_5": 19.4, "activity_10": 18.690909, "activity_20": 18.22381, "activity_30": 18.266667}, "trend_signal": 0, "fair_value": 21.775641, "relative_strength": -19.017186, "rate_of_change": 0.0, "market_dynamics": 1.182483, "expectation": {"probability": 24.1771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 3366300}, "trend_line": 18.5, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.818182, "activity_20": 18.314286, "activity_30": 18.296774}, "trend_signal": 0, "fair_value": 21.711538, "relative_strength": -21.290629, "rate_of_change": -0.17985431978154684, "market_dynamics": 1.163578, "expectation": {"probability": 25.4315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 1044200}, "trend_line": 18.433333, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.727273, "activity_20": 18.309524, "activity_30": 18.264516}, "trend_signal": 0, "fair_value": 21.647436, "relative_strength": -22.04333, "rate_of_change": -0.36036216216215633, "market_dynamics": 0.927046, "expectation": {"probability": 29.0979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 214000}, "trend_line": 18.366667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.654545, "activity_20": 18.304762, "activity_30": 18.236559}, "trend_signal": 0, "fair_value": 21.576923, "relative_strength": -22.381824, "rate_of_change": -0.3616600427063377, "market_dynamics": 0.717284, "expectation": {"probability": 26.2003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 957300}, "trend_line": 18.3, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.581818, "activity_20": 18.295238, "activity_30": 18.212903}, "trend_signal": 0, "fair_value": 21.519231, "relative_strength": -16.558245, "rate_of_change": -0.3629782148279757, "market_dynamics": 0.528508, "expectation": {"probability": 25.9687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 243600}, "trend_line": 18.233333, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.490909, "activity_20": 18.290476, "activity_30": 18.193548}, "trend_signal": 0, "fair_value": 21.474359, "relative_strength": -17.775922, "rate_of_change": -0.36430054644810095, "market_dynamics": 0.235298, "expectation": {"probability": 25.9534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 75700}, "trend_line": 18.2, "activity_lines": {"activity_5": 18.0, "activity_10": 18.363636, "activity_20": 18.285714, "activity_30": 18.178495}, "trend_signal": 0, "fair_value": 21.410256, "relative_strength": -17.645133, "rate_of_change": -0.1828135316784866, "market_dynamics": 0.073043, "expectation": {"probability": 25.0589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 137400}, "trend_line": 18.133333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.236364, "activity_20": 18.27619, "activity_30": 18.165591}, "trend_signal": 0, "fair_value": 21.339744, "relative_strength": -17.044913, "rate_of_change": -0.36630219780219186, "market_dynamics": 0.000975, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 212800}, "trend_line": 18.066667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.963636, "activity_20": 18.166667, "activity_30": 18.092473}, "trend_signal": 0, "fair_value": 21.282051, "relative_strength": -22.052784, "rate_of_change": -0.36764338911109967, "market_dynamics": -0.211131, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 21.0, "low": 17.0, "close": 20.0, "volume": 3575300}, "trend_line": 18.1, "activity_lines": {"activity_5": 18.4, "activity_10": 18.272727, "activity_20": 18.347619, "activity_30": 18.217204}, "trend_signal": 1, "fair_value": 21.230769, "relative_strength": -7.347167, "rate_of_change": 0.18449999659595487, "market_dynamics": 0.058299, "expectation": {"probability": 17.1848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 677300}, "trend_line": 18.133333, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.381818, "activity_20": 18.42381, "activity_30": 18.275269}, "trend_signal": 1, "fair_value": 21.166667, "relative_strength": -10.992172, "rate_of_change": 0.1841602209944693, "market_dynamics": 0.180591, "expectation": {"probability": 23.4787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 696500}, "trend_line": 18.133333, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.509091, "activity_20": 18.490476, "activity_30": 18.331183}, "trend_signal": 1, "fair_value": 21.108974, "relative_strength": -10.950132, "rate_of_change": 0.0, "market_dynamics": 0.203872, "expectation": {"probability": 16.58, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 268000}, "trend_line": 18.133333, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.454545, "activity_20": 18.452381, "activity_30": 18.322581}, "trend_signal": 1, "fair_value": 21.044872, "relative_strength": -15.451317, "rate_of_change": 0.0, "market_dynamics": 0.224223, "expectation": {"probability": 25.8224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 642500}, "trend_line": 18.166667, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.4, "activity_20": 18.419048, "activity_30": 18.313978}, "trend_signal": 1, "fair_value": 20.987179, "relative_strength": -14.358789, "rate_of_change": 0.18382720926152943, "market_dynamics": -0.163283, "expectation": {"probability": 26.4944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 138400}, "trend_line": 18.133333, "activity_lines": {"activity_5": 18.2, "activity_10": 18.345455, "activity_20": 18.385714, "activity_30": 18.303226}, "trend_signal": 1, "fair_value": 20.929487, "relative_strength": -15.875079, "rate_of_change": -0.18348990489009334, "market_dynamics": -0.377183, "expectation": {"probability": 26.4944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 3658700}, "trend_line": 18.133333, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.290909, "activity_20": 18.347619, "activity_30": 18.294624}, "trend_signal": 0, "fair_value": 20.871795, "relative_strength": -18.000407, "rate_of_change": 0.0, "market_dynamics": -0.349985, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1414600}, "trend_line": 18.166667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.236364, "activity_20": 18.3, "activity_30": 18.286022}, "trend_signal": 0, "fair_value": 20.820513, "relative_strength": -17.841222, "rate_of_change": 0.18382720926152943, "market_dynamics": -0.230721, "expectation": {"probability": 26.2443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 496100}, "trend_line": 18.2, "activity_lines": {"activity_5": 18.0, "activity_10": 18.181818, "activity_20": 18.252381, "activity_30": 18.275269}, "trend_signal": 0, "fair_value": 20.769231, "relative_strength": -14.816575, "rate_of_change": 0.18348440030303273, "market_dynamics": -0.180565, "expectation": {"probability": 26.2127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 843200}, "trend_line": 18.2, "activity_lines": {"activity_5": 18.0, "activity_10": 18.127273, "activity_20": 18.214286, "activity_30": 18.262366}, "trend_signal": 0, "fair_value": 20.711538, "relative_strength": -8.752819, "rate_of_change": 0.0, "market_dynamics": -0.047314, "expectation": {"probability": 25.3305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 1943500}, "trend_line": 18.166667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.872727, "activity_20": 18.085714, "activity_30": 18.184946}, "trend_signal": 0, "fair_value": 20.653846, "relative_strength": -9.00606, "rate_of_change": -0.18314835164834586, "market_dynamics": -0.251606, "expectation": {"probability": 27.873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 1026500}, "trend_line": 18.133333, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.490909, "activity_20": 17.871429, "activity_30": 18.045161}, "trend_signal": 0, "fair_value": 20.596154, "relative_strength": -11.574861, "rate_of_change": -0.18348990489009334, "market_dynamics": -0.621957, "expectation": {"probability": 27.8819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 901200}, "trend_line": 18.133333, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.345455, "activity_20": 17.771429, "activity_30": 17.972043}, "trend_signal": 0, "fair_value": 20.544872, "relative_strength": -12.828924, "rate_of_change": 0.0, "market_dynamics": -0.81156, "expectation": {"probability": 26.5555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 27.0, "low": 16.0, "close": 19.0, "volume": 20025500}, "trend_line": 18.133333, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.6, "activity_20": 17.871429, "activity_30": 18.027957}, "trend_signal": 0, "fair_value": 20.519231, "relative_strength": -2.839173, "rate_of_change": 0.0, "market_dynamics": -0.57614, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.0, "close": 23.0, "volume": 12186900}, "trend_line": 18.3, "activity_lines": {"activity_5": 19.4, "activity_10": 18.563636, "activity_20": 18.347619, "activity_30": 18.341935}, "trend_signal": 1, "fair_value": 20.50641, "relative_strength": 16.824887, "rate_of_change": 0.9191195021896985, "market_dynamics": -0.03663, "expectation": {"probability": 13.4298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 29.0, "low": 20.0, "close": 21.0, "volume": 15469900}, "trend_line": 18.433333, "activity_lines": {"activity_5": 20.266667, "activity_10": 19.072727, "activity_20": 18.609524, "activity_30": 18.516129}, "trend_signal": 1, "fair_value": 20.474359, "relative_strength": 13.435025, "rate_of_change": 0.7285956284153026, "market_dynamics": 0.658699, "expectation": {"probability": 9.5745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 4025700}, "trend_line": 18.6, "activity_lines": {"activity_5": 20.866667, "activity_10": 19.527273, "activity_20": 18.857143, "activity_30": 18.68172}, "trend_signal": 1, "fair_value": 20.455128, "relative_strength": 12.940458, "rate_of_change": 0.9041609566756068, "market_dynamics": 1.152047, "expectation": {"probability": 13.8187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 2178500}, "trend_line": 18.7, "activity_lines": {"activity_5": 21.133333, "activity_10": 19.927273, "activity_20": 19.090476, "activity_30": 18.836559}, "trend_signal": 1, "fair_value": 20.423077, "relative_strength": 9.772542, "rate_of_change": 0.5376344086021391, "market_dynamics": 1.204108, "expectation": {"probability": 13.3047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 4380100}, "trend_line": 18.8, "activity_lines": {"activity_5": 21.8, "activity_10": 20.636364, "activity_20": 19.5, "activity_30": 19.113978}, "trend_signal": 1, "fair_value": 20.397436, "relative_strength": 14.08885, "rate_of_change": 0.5347593582887776, "market_dynamics": 1.136196, "expectation": {"probability": 9.1743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1386000}, "trend_line": 18.9, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.072727, "activity_20": 19.790476, "activity_30": 19.32043}, "trend_signal": 1, "fair_value": 20.365385, "relative_strength": 12.68742, "rate_of_change": 0.5319148936170099, "market_dynamics": 1.035182, "expectation": {"probability": 11.976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 27.0, "low": 22.0, "close": 24.0, "volume": 4582700}, "trend_line": 19.066667, "activity_lines": {"activity_5": 22.666667, "activity_10": 21.8, "activity_20": 20.247619, "activity_30": 19.649462}, "trend_signal": 1, "fair_value": 20.346154, "relative_strength": 19.979387, "rate_of_change": 0.8818359788359807, "market_dynamics": 1.05617, "expectation": {"probability": 12.3563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 3183000}, "trend_line": 19.233333, "activity_lines": {"activity_5": 23.6, "activity_10": 22.581818, "activity_20": 20.780952, "activity_30": 20.032258}, "trend_signal": 1, "fair_value": 20.339744, "relative_strength": 26.817484, "rate_of_change": 0.8741223623405147, "market_dynamics": 1.06674, "expectation": {"probability": 15.8416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 24.0, "volume": 4890500}, "trend_line": 19.4, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.018182, "activity_20": 21.190476, "activity_30": 20.339785}, "trend_signal": 1, "fair_value": 20.326923, "relative_strength": 25.078802, "rate_of_change": 0.8665528746369668, "market_dynamics": 1.042052, "expectation": {"probability": 19.3777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 1822100}, "trend_line": 19.6, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.327273, "activity_20": 21.57619, "activity_30": 20.636559}, "trend_signal": 1, "fair_value": 20.314103, "relative_strength": 24.301552, "rate_of_change": 1.0309278350515612, "market_dynamics": 1.023426, "expectation": {"probability": 21.7016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 34.0, "low": 23.0, "close": 25.0, "volume": 13279800}, "trend_line": 19.833333, "activity_lines": {"activity_5": 24.466667, "activity_10": 23.727273, "activity_20": 22.028571, "activity_30": 20.984946}, "trend_signal": 1, "fair_value": 20.314103, "relative_strength": 24.504908, "rate_of_change": 1.1904744897959092, "market_dynamics": 1.080391, "expectation": {"probability": 17.9874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 32.0, "low": 25.0, "close": 27.0, "volume": 11229000}, "trend_line": 20.133333, "activity_lines": {"activity_5": 25.333333, "activity_10": 24.454545, "activity_20": 22.638095, "activity_30": 21.447312}, "trend_signal": 1, "fair_value": 20.326923, "relative_strength": 36.607886, "rate_of_change": 1.5126050674387441, "market_dynamics": 1.129217, "expectation": {"probability": 20.5847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 29.0, "low": 25.0, "close": 26.0, "volume": 4336600}, "trend_line": 20.4, "activity_lines": {"activity_5": 25.666667, "activity_10": 24.890909, "activity_20": 23.109524, "activity_30": 21.825806}, "trend_signal": 1, "fair_value": 20.339744, "relative_strength": 31.921181, "rate_of_change": 1.3245049888162987, "market_dynamics": 1.135278, "expectation": {"probability": 23.5661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 4986100}, "trend_line": 20.666667, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.236364, "activity_20": 23.542857, "activity_30": 22.187097}, "trend_signal": 1, "fair_value": 20.352564, "relative_strength": 31.631463, "rate_of_change": 1.3071911764705968, "market_dynamics": 1.158483, "expectation": {"probability": 26.1211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 2410400}, "trend_line": 20.866667, "activity_lines": {"activity_5": 25.4, "activity_10": 25.127273, "activity_20": 23.747619, "activity_30": 22.402151}, "trend_signal": 1, "fair_value": 20.358974, "relative_strength": 18.510479, "rate_of_change": 0.9677419198751268, "market_dynamics": 0.809629, "expectation": {"probability": 22.0023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 2799100}, "trend_line": 21.066667, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.818182, "activity_20": 23.828571, "activity_30": 22.539785}, "trend_signal": 1, "fair_value": 20.352564, "relative_strength": 12.201743, "rate_of_change": 0.9584664383631526, "market_dynamics": 0.405031, "expectation": {"probability": 21.3559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 25.0, "low": 20.0, "close": 22.0, "volume": 6951500}, "trend_line": 21.133333, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.309091, "activity_20": 23.790476, "activity_30": 22.6}, "trend_signal": 1, "fair_value": 20.358974, "relative_strength": 9.228455, "rate_of_change": 0.3164525266384163, "market_dynamics": 0.023207, "expectation": {"probability": 20.6332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 4132100}, "trend_line": 21.2, "activity_lines": {"activity_5": 22.4, "activity_10": 23.654545, "activity_20": 23.633333, "activity_30": 22.591398}, "trend_signal": 1, "fair_value": 20.358974, "relative_strength": 0.237086, "rate_of_change": 0.31545899551196643, "market_dynamics": -0.452847, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 198100}, "trend_line": 21.3, "activity_lines": {"activity_5": 22.0, "activity_10": 23.254545, "activity_20": 23.547619, "activity_30": 22.643011}, "trend_signal": 1, "fair_value": 20.365385, "relative_strength": 5.980265, "rate_of_change": 0.4716981132075539, "market_dynamics": -0.70734, "expectation": {"probability": 22.0874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1077700}, "trend_line": 21.433333, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.890909, "activity_20": 23.438095, "activity_30": 22.688172}, "trend_signal": 1, "fair_value": 20.371795, "relative_strength": 7.552416, "rate_of_change": 0.6259765258215979, "market_dynamics": -0.858322, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 200500}, "trend_line": 21.533333, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.381818, "activity_20": 23.219048, "activity_30": 22.660215}, "trend_signal": 0, "fair_value": 20.384615, "relative_strength": 4.354236, "rate_of_change": 0.46656299325913453, "market_dynamics": -1.037453, "expectation": {"probability": 35.2815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 23.0, "volume": 1922900}, "trend_line": 21.7, "activity_lines": {"activity_5": 22.0, "activity_10": 22.309091, "activity_20": 23.2, "activity_30": 22.754839}, "trend_signal": 1, "fair_value": 20.403846, "relative_strength": 9.875441, "rate_of_change": 0.7739953680185058, "market_dynamics": -1.004457, "expectation": {"probability": 22.4195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 567700}, "trend_line": 21.833333, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.127273, "activity_20": 23.07619, "activity_30": 22.774194}, "trend_signal": 1, "fair_value": 20.423077, "relative_strength": 5.827337, "rate_of_change": 0.614437788018435, "market_dynamics": -0.974207, "expectation": {"probability": 28.5219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 1148400}, "trend_line": 22.033333, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.381818, "activity_20": 23.138095, "activity_30": 22.913978}, "trend_signal": 1, "fair_value": 20.448718, "relative_strength": 17.108458, "rate_of_change": 0.916030548336341, "market_dynamics": -0.861677, "expectation": {"probability": 22.833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 1851300}, "trend_line": 22.266667, "activity_lines": {"activity_5": 23.6, "activity_10": 22.854545, "activity_20": 23.280952, "activity_30": 23.105376}, "trend_signal": 1, "fair_value": 20.474359, "relative_strength": 19.886299, "rate_of_change": 1.059004554599174, "market_dynamics": -0.620129, "expectation": {"probability": 24.8971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 36.0, "low": 25.0, "close": 29.0, "volume": 22142000}, "trend_line": 22.633333, "activity_lines": {"activity_5": 25.6, "activity_10": 24.036364, "activity_20": 23.795238, "activity_30": 23.539785}, "trend_signal": 1, "fair_value": 20.532051, "relative_strength": 38.961622, "rate_of_change": 1.646703568163114, "market_dynamics": -0.215472, "expectation": {"probability": 27.2183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 2819700}, "trend_line": 22.966667, "activity_lines": {"activity_5": 26.4, "activity_10": 24.745455, "activity_20": 24.085714, "activity_30": 23.821505}, "trend_signal": 1, "fair_value": 20.570513, "relative_strength": 33.944464, "rate_of_change": 1.4727570172718296, "market_dynamics": 0.126139, "expectation": {"probability": 25.4593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.0, "high": 40.0, "low": 32.0, "close": 34.0, "volume": 22797600}, "trend_line": 23.566667, "activity_lines": {"activity_5": 29.266667, "activity_10": 26.636364, "activity_20": 25.028571, "activity_30": 24.533333}, "trend_signal": 1, "fair_value": 20.647436, "relative_strength": 67.271058, "rate_of_change": 2.6124818198478597, "market_dynamics": 0.58435, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.0, "high": 39.0, "low": 30.0, "close": 34.0, "volume": 12288000}, "trend_line": 24.133333, "activity_lines": {"activity_5": 31.333333, "activity_10": 28.290909, "activity_20": 25.928571, "activity_30": 25.206452}, "trend_signal": 1, "fair_value": 20.724359, "relative_strength": 64.078384, "rate_of_change": 2.404523304037866, "market_dynamics": 0.969751, "expectation": {"probability": 27.623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.0, "high": 43.0, "low": 33.0, "close": 37.0, "volume": 11803800}, "trend_line": 24.733333, "activity_lines": {"activity_5": 33.733333, "activity_10": 30.272727, "activity_20": 27.066667, "activity_30": 26.036559}, "trend_signal": 1, "fair_value": 20.820513, "relative_strength": 72.672241, "rate_of_change": 2.48618787964347, "market_dynamics": 1.090613, "expectation": {"probability": 24.9801, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 8596900}, "trend_line": 25.1, "activity_lines": {"activity_5": 34.333333, "activity_10": 31.436364, "activity_20": 27.857143, "activity_30": 26.634409}, "trend_signal": 1, "fair_value": 20.897436, "relative_strength": 58.662587, "rate_of_change": 1.482481152055015, "market_dynamics": 1.264164, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 27.0, "close": 29.0, "volume": 8526000}, "trend_line": 25.366667, "activity_lines": {"activity_5": 32.933333, "activity_10": 31.454545, "activity_20": 28.128571, "activity_30": 26.886022}, "trend_signal": 1, "fair_value": 20.942308, "relative_strength": 46.769093, "rate_of_change": 1.06241832669322, "market_dynamics": 1.082096, "expectation": {"probability": 27.337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 32.0, "low": 26.0, "close": 32.0, "volume": 3363100}, "trend_line": 25.733333, "activity_lines": {"activity_5": 32.4, "activity_10": 31.909091, "activity_20": 28.67619, "activity_30": 27.313978}, "trend_signal": 1, "fair_value": 21.012821, "relative_strength": 60.271616, "rate_of_change": 1.4454638443434393, "market_dynamics": 0.887584, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 39.0, "low": 28.0, "close": 31.0, "volume": 24634000}, "trend_line": 26.066667, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.0, "activity_20": 29.1, "activity_30": 27.653763}, "trend_signal": 1, "fair_value": 21.076923, "relative_strength": 48.194555, "rate_of_change": 1.2953393950173524, "market_dynamics": 0.773478, "expectation": {"probability": 28.3895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.0, "high": 41.0, "low": 30.0, "close": 33.0, "volume": 24559100}, "trend_line": 26.4, "activity_lines": {"activity_5": 31.8, "activity_10": 32.327273, "activity_20": 29.690476, "activity_30": 28.101075}, "trend_signal": 1, "fair_value": 21.153846, "relative_strength": 51.273602, "rate_of_change": 1.2787710833916728, "market_dynamics": 0.727705, "expectation": {"probability": 26.199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 2976500}, "trend_line": 26.766667, "activity_lines": {"activity_5": 32.2, "activity_10": 32.509091, "activity_20": 30.238095, "activity_30": 28.526882}, "trend_signal": 1, "fair_value": 21.230769, "relative_strength": 44.716128, "rate_of_change": 1.3888901515151637, "market_dynamics": 0.64185, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 2424600}, "trend_line": 27.133333, "activity_lines": {"activity_5": 33.333333, "activity_10": 32.981818, "activity_20": 30.928571, "activity_30": 29.058065}, "trend_signal": 1, "fair_value": 21.320513, "relative_strength": 48.599683, "rate_of_change": 1.3698605059793159, "market_dynamics": 0.618978, "expectation": {"probability": 26.9601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 4219300}, "trend_line": 27.466667, "activity_lines": {"activity_5": 34.066667, "activity_10": 33.309091, "activity_20": 31.557143, "activity_30": 29.565591}, "trend_signal": 1, "fair_value": 21.410256, "relative_strength": 45.437429, "rate_of_change": 1.2285037005958712, "market_dynamics": 0.50156, "expectation": {"probability": 30.806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.0, "high": 42.0, "low": 30.0, "close": 30.0, "volume": 16975800}, "trend_line": 27.666667, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.709091, "activity_20": 31.642857, "activity_30": 29.729032}, "trend_signal": 1, "fair_value": 21.474359, "relative_strength": 25.553113, "rate_of_change": 0.7281553309689861, "market_dynamics": 0.205779, "expectation": {"probability": 29.6599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 3370000}, "trend_line": 27.866667, "activity_lines": {"activity_5": 31.866667, "activity_10": 32.181818, "activity_20": 31.690476, "activity_30": 29.87957}, "trend_signal": 1, "fair_value": 21.538462, "relative_strength": 21.811816, "rate_of_change": 0.7228915575555208, "market_dynamics": -0.062997, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 1188300}, "trend_line": 28.033333, "activity_lines": {"activity_5": 31.0, "activity_10": 31.781818, "activity_20": 31.7, "activity_30": 30.017204}, "trend_signal": 1, "fair_value": 21.596154, "relative_strength": 21.439736, "rate_of_change": 0.5980837249033023, "market_dynamics": -0.382308, "expectation": {"probability": 30.1969, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 1901800}, "trend_line": 28.133333, "activity_lines": {"activity_5": 30.333333, "activity_10": 31.454545, "activity_20": 31.666667, "activity_30": 30.144086}, "trend_signal": 1, "fair_value": 21.660256, "relative_strength": 19.981953, "rate_of_change": 0.35671819686942474, "market_dynamics": -0.724257, "expectation": {"probability": 29.5292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 36.0, "low": 30.0, "close": 33.0, "volume": 7798800}, "trend_line": 28.366667, "activity_lines": {"activity_5": 31.0, "activity_10": 31.654545, "activity_20": 31.885714, "activity_30": 30.458065}, "trend_signal": 1, "fair_value": 21.74359, "relative_strength": 28.55483, "rate_of_change": 0.8293862657510195, "market_dynamics": -0.77983, "expectation": {"probability": 28.9046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 41.0, "low": 33.0, "close": 40.0, "volume": 9265200}, "trend_line": 28.833333, "activity_lines": {"activity_5": 34.133333, "activity_10": 33.109091, "activity_20": 32.719048, "activity_30": 31.208602}, "trend_signal": 1, "fair_value": 21.878205, "relative_strength": 46.755501, "rate_of_change": 1.645121014745934, "market_dynamics": -0.523919, "expectation": {"probability": 30.1874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 47.0, "low": 38.0, "close": 39.0, "volume": 11311500}, "trend_line": 29.333333, "activity_lines": {"activity_5": 36.266667, "activity_10": 34.218182, "activity_20": 33.380952, "activity_30": 31.864516}, "trend_signal": 1, "fair_value": 22.00641, "relative_strength": 42.135337, "rate_of_change": 1.7341040662902203, "market_dynamics": -0.199744, "expectation": {"probability": 35.7805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.0, "high": 45.0, "low": 39.0, "close": 43.0, "volume": 5047100}, "trend_line": 30.0, "activity_lines": {"activity_5": 39.133333, "activity_10": 35.945455, "activity_20": 34.357143, "activity_30": 32.746237}, "trend_signal": 1, "fair_value": 22.153846, "relative_strength": 54.861264, "rate_of_change": 2.2727284349173695, "market_dynamics": 0.266664, "expectation": {"probability": 27.7116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.0, "high": 58.0, "low": 39.0, "close": 42.0, "volume": 37581300}, "trend_line": 30.666667, "activity_lines": {"activity_5": 40.8, "activity_10": 37.309091, "activity_20": 35.171429, "activity_30": 33.52043}, "trend_signal": 1, "fair_value": 22.282051, "relative_strength": 47.858842, "rate_of_change": 2.2222233333333343, "market_dynamics": 0.675361, "expectation": {"probability": 30.3981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 5782000}, "trend_line": 31.366667, "activity_lines": {"activity_5": 41.666667, "activity_10": 38.545455, "activity_20": 35.914286, "activity_30": 34.251613}, "trend_signal": 1, "fair_value": 22.416667, "relative_strength": 39.999757, "rate_of_change": 2.2826086708412077, "market_dynamics": 0.843564, "expectation": {"probability": 30.28, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.0, "high": 45.0, "low": 40.0, "close": 42.0, "volume": 6038800}, "trend_line": 32.033333, "activity_lines": {"activity_5": 41.933333, "activity_10": 39.654545, "activity_20": 36.619048, "activity_30": 34.937634}, "trend_signal": 1, "fair_value": 22.544872, "relative_strength": 40.181628, "rate_of_change": 2.125396364235956, "market_dynamics": 0.940522, "expectation": {"probability": 29.5558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 1469700}, "trend_line": 32.666667, "activity_lines": {"activity_5": 41.733333, "activity_10": 40.363636, "activity_20": 37.190476, "activity_30": 35.516129}, "trend_signal": 1, "fair_value": 22.666667, "relative_strength": 31.697786, "rate_of_change": 1.9771092817597153, "market_dynamics": 0.863262, "expectation": {"probability": 28.9489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.0, "high": 44.0, "low": 39.0, "close": 41.0, "volume": 3277900}, "trend_line": 33.333333, "activity_lines": {"activity_5": 41.4, "activity_10": 40.872727, "activity_20": 37.742857, "activity_30": 36.053763}, "trend_signal": 1, "fair_value": 22.782051, "relative_strength": 25.353748, "rate_of_change": 2.04081426488967, "market_dynamics": 0.685853, "expectation": {"probability": 28.0849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 2637900}, "trend_line": 33.933333, "activity_lines": {"activity_5": 41.2, "activity_10": 41.181818, "activity_20": 38.261905, "activity_30": 36.548387}, "trend_signal": 1, "fair_value": 22.903846, "relative_strength": 26.044832, "rate_of_change": 1.8000000179999829, "market_dynamics": 0.558689, "expectation": {"probability": 27.9444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 39.0, "volume": 3524700}, "trend_line": 34.5, "activity_lines": {"activity_5": 40.4, "activity_10": 40.927273, "activity_20": 38.533333, "activity_30": 36.875269}, "trend_signal": 1, "fair_value": 23.019231, "relative_strength": 18.706272, "rate_of_change": 1.6699420596261574, "market_dynamics": 0.434891, "expectation": {"probability": 28.4907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 1383400}, "trend_line": 34.966667, "activity_lines": {"activity_5": 39.466667, "activity_10": 40.381818, "activity_20": 38.67619, "activity_30": 37.101075}, "trend_signal": 1, "fair_value": 23.128205, "relative_strength": 13.982251, "rate_of_change": 1.352657971014496, "market_dynamics": 0.289486, "expectation": {"probability": 28.078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 1588000}, "trend_line": 35.433333, "activity_lines": {"activity_5": 39.133333, "activity_10": 40.054545, "activity_20": 38.880952, "activity_30": 37.36129}, "trend_signal": 1, "fair_value": 23.24359, "relative_strength": 11.587901, "rate_of_change": 1.3346024658283744, "market_dynamics": 0.150298, "expectation": {"probability": 26.1712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 37.0, "volume": 2007700}, "trend_line": 35.7, "activity_lines": {"activity_5": 38.266667, "activity_10": 39.363636, "activity_20": 38.866667, "activity_30": 37.462366}, "trend_signal": 1, "fair_value": 23.346154, "relative_strength": 4.531223, "rate_of_change": 0.7525879656875782, "market_dynamics": -0.097737, "expectation": {"probability": 33.1907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 1122600}, "trend_line": 36.066667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.963636, "activity_20": 38.928571, "activity_30": 37.610753}, "trend_signal": 1, "fair_value": 23.467949, "relative_strength": 5.949418, "rate_of_change": 1.0270784313725478, "market_dynamics": -0.398264, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 1063400}, "trend_line": 36.1, "activity_lines": {"activity_5": 36.933333, "activity_10": 38.090909, "activity_20": 38.690476, "activity_30": 37.541935}, "trend_signal": 1, "fair_value": 23.570513, "relative_strength": -3.755841, "rate_of_change": 0.09242051670590727, "market_dynamics": -0.711013, "expectation": {"probability": 34.2137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 422500}, "trend_line": 36.133333, "activity_lines": {"activity_5": 36.133333, "activity_10": 37.345455, "activity_20": 38.452381, "activity_30": 37.470968}, "trend_signal": 0, "fair_value": 23.673077, "relative_strength": -8.667009, "rate_of_change": 0.09233518005539874, "market_dynamics": -0.995675, "expectation": {"probability": 31.5584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 812900}, "trend_line": 36.033333, "activity_lines": {"activity_5": 35.2, "activity_10": 36.545455, "activity_20": 38.095238, "activity_30": 37.333333}, "trend_signal": 0, "fair_value": 23.769231, "relative_strength": -10.489979, "rate_of_change": -0.276752770080749, "market_dynamics": -1.159934, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 809700}, "trend_line": 36.1, "activity_lines": {"activity_5": 35.266667, "activity_10": 36.236364, "activity_20": 37.909524, "activity_30": 37.331183}, "trend_signal": 0, "fair_value": 23.871795, "relative_strength": -8.740185, "rate_of_change": 0.1850148028216054, "market_dynamics": -1.240796, "expectation": {"probability": 30.8454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 490900}, "trend_line": 36.3, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.836364, "activity_20": 37.6, "activity_30": 37.260215}, "trend_signal": 0, "fair_value": 23.974359, "relative_strength": -16.617184, "rate_of_change": 0.5540166204986031, "market_dynamics": -1.213199, "expectation": {"probability": 35.3691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 915000}, "trend_line": 36.333333, "activity_lines": {"activity_5": 34.4, "activity_10": 35.181818, "activity_20": 37.07619, "activity_30": 37.047312}, "trend_signal": 0, "fair_value": 24.051282, "relative_strength": -18.089581, "rate_of_change": 0.09182644628100842, "market_dynamics": -1.203612, "expectation": {"probability": 33.8019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 1109100}, "trend_line": 36.4, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.636364, "activity_20": 36.552381, "activity_30": 36.832258}, "trend_signal": 0, "fair_value": 24.134615, "relative_strength": -18.166738, "rate_of_change": 0.1834871576466584, "market_dynamics": -1.167036, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 2003700}, "trend_line": 36.333333, "activity_lines": {"activity_5": 32.8, "activity_10": 33.818182, "activity_20": 35.871429, "activity_30": 36.483871}, "trend_signal": 0, "fair_value": 24.192308, "relative_strength": -20.278982, "rate_of_change": -0.1831510989010862, "market_dynamics": -1.189871, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 2454300}, "trend_line": 36.333333, "activity_lines": {"activity_5": 32.6, "activity_10": 33.509091, "activity_20": 35.419048, "activity_30": 36.268817}, "trend_signal": 0, "fair_value": 24.269231, "relative_strength": -17.8379, "rate_of_change": 0.0, "market_dynamics": -1.134328, "expectation": {"probability": 29.0427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 1812100}, "trend_line": 36.233333, "activity_lines": {"activity_5": 32.266667, "activity_10": 33.090909, "activity_20": 34.919048, "activity_30": 35.989247}, "trend_signal": 0, "fair_value": 24.339744, "relative_strength": -20.740936, "rate_of_change": -0.27522936032320905, "market_dynamics": -1.123364, "expectation": {"probability": 32.7542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 1185500}, "trend_line": 36.1, "activity_lines": {"activity_5": 31.8, "activity_10": 32.6, "activity_20": 34.371429, "activity_30": 35.651613}, "trend_signal": 0, "fair_value": 24.403846, "relative_strength": -23.788018, "rate_of_change": -0.3679843640108967, "market_dynamics": -1.14723, "expectation": {"probability": 32.2152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 836200}, "trend_line": 36.1, "activity_lines": {"activity_5": 31.133333, "activity_10": 32.0, "activity_20": 33.780952, "activity_30": 35.258065}, "trend_signal": 0, "fair_value": 24.461538, "relative_strength": -24.334322, "rate_of_change": 0.0, "market_dynamics": -1.154339, "expectation": {"probability": 31.5953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 1133400}, "trend_line": 36.066667, "activity_lines": {"activity_5": 30.333333, "activity_10": 31.309091, "activity_20": 33.152381, "activity_30": 34.8}, "trend_signal": 0, "fair_value": 24.512821, "relative_strength": -28.733948, "rate_of_change": -0.09233518005539874, "market_dynamics": -1.214767, "expectation": {"probability": 30.9988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 552300}, "trend_line": 36.066667, "activity_lines": {"activity_5": 30.0, "activity_10": 30.890909, "activity_20": 32.67619, "activity_30": 34.408602}, "trend_signal": 0, "fair_value": 24.570513, "relative_strength": -25.753951, "rate_of_change": 0.0, "market_dynamics": -1.229116, "expectation": {"probability": 28.257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 1612500}, "trend_line": 36.133333, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.945455, "activity_20": 32.442857, "activity_30": 34.146237}, "trend_signal": 0, "fair_value": 24.641026, "relative_strength": -23.344975, "rate_of_change": 0.18484103341181454, "market_dynamics": -1.050691, "expectation": {"probability": 29.3497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 1203100}, "trend_line": 36.033333, "activity_lines": {"activity_5": 30.4, "activity_10": 30.690909, "activity_20": 32.061905, "activity_30": 33.750538}, "trend_signal": 0, "fair_value": 24.705128, "relative_strength": -30.812412, "rate_of_change": -0.276752770080749, "market_dynamics": -0.958101, "expectation": {"probability": 32.5217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 1343600}, "trend_line": 35.7, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.490909, "activity_20": 31.72381, "activity_30": 33.36129}, "trend_signal": 0, "fair_value": 24.762821, "relative_strength": -30.666417, "rate_of_change": -0.9250684636916494, "market_dynamics": -0.849244, "expectation": {"probability": 28.4419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 611700}, "trend_line": 35.4, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.345455, "activity_20": 31.42381, "activity_30": 32.993548}, "trend_signal": 0, "fair_value": 24.826923, "relative_strength": -29.996227, "rate_of_change": -0.8403361344537934, "market_dynamics": -0.767469, "expectation": {"probability": 27.951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 1538400}, "trend_line": 35.0, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.4, "activity_20": 31.261905, "activity_30": 32.709677}, "trend_signal": 0, "fair_value": 24.897436, "relative_strength": -28.823171, "rate_of_change": -1.1299435028248548, "market_dynamics": -0.639395, "expectation": {"probability": 28.8193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 1025600}, "trend_line": 34.633333, "activity_lines": {"activity_5": 30.6, "activity_10": 30.490909, "activity_20": 31.128571, "activity_30": 32.451613}, "trend_signal": 0, "fair_value": 24.961538, "relative_strength": -32.030179, "rate_of_change": -1.0476199999999989, "market_dynamics": -0.415681, "expectation": {"probability": 28.7978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 729100}, "trend_line": 34.266667, "activity_lines": {"activity_5": 30.8, "activity_10": 30.6, "activity_20": 31.028571, "activity_30": 32.217204}, "trend_signal": 0, "fair_value": 25.012821, "relative_strength": -31.558615, "rate_of_change": -1.0587083836256883, "market_dynamics": -0.229711, "expectation": {"probability": 27.7717, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 776900}, "trend_line": 33.933333, "activity_lines": {"activity_5": 31.266667, "activity_10": 30.890909, "activity_20": 31.042857, "activity_30": 32.070968}, "trend_signal": 0, "fair_value": 25.076923, "relative_strength": -31.478899, "rate_of_change": -0.9727645819770003, "market_dynamics": 0.088235, "expectation": {"probability": 24.2742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 1300400}, "trend_line": 33.6, "activity_lines": {"activity_5": 31.266667, "activity_10": 30.963636, "activity_20": 30.97619, "activity_30": 31.88172}, "trend_signal": 0, "fair_value": 25.128205, "relative_strength": -29.140353, "rate_of_change": -0.9823172984510427, "market_dynamics": 0.187531, "expectation": {"probability": 28.3574, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 550200}, "trend_line": 33.233333, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.818182, "activity_20": 30.828571, "activity_30": 31.649462}, "trend_signal": 0, "fair_value": 25.179487, "relative_strength": -28.501482, "rate_of_change": -1.091270833333332, "market_dynamics": 0.166427, "expectation": {"probability": 27.954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 131900}, "trend_line": 32.9, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.854545, "activity_20": 30.804762, "activity_30": 31.505376}, "trend_signal": 0, "fair_value": 25.24359, "relative_strength": -24.754658, "rate_of_change": -1.0030080341324874, "market_dynamics": 0.234352, "expectation": {"probability": 24.396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 753500}, "trend_line": 32.6, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.727273, "activity_20": 30.704762, "activity_30": 31.31828}, "trend_signal": 0, "fair_value": 25.294872, "relative_strength": -26.535009, "rate_of_change": -0.9118541033434565, "market_dynamics": 0.200595, "expectation": {"probability": 28.6772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 379500}, "trend_line": 32.366667, "activity_lines": {"activity_5": 30.6, "activity_10": 30.781818, "activity_20": 30.714286, "activity_30": 31.215054}, "trend_signal": 0, "fair_value": 25.358974, "relative_strength": -23.198787, "rate_of_change": -0.7157453987730116, "market_dynamics": 0.199179, "expectation": {"probability": 25.0855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 749500}, "trend_line": 32.1, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.818182, "activity_20": 30.733333, "activity_30": 31.126882}, "trend_signal": 0, "fair_value": 25.423077, "relative_strength": -27.578299, "rate_of_change": -0.8238939153048975, "market_dynamics": 0.356254, "expectation": {"probability": 26.9807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 880100}, "trend_line": 31.9, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.836364, "activity_20": 30.752381, "activity_30": 31.055914}, "trend_signal": 0, "fair_value": 25.487179, "relative_strength": -28.840554, "rate_of_change": -0.6230529595015665, "market_dynamics": 0.361927, "expectation": {"probability": 26.6103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 651300}, "trend_line": 31.633333, "activity_lines": {"activity_5": 30.6, "activity_10": 30.672727, "activity_20": 30.685714, "activity_30": 30.933333}, "trend_signal": 0, "fair_value": 25.544872, "relative_strength": -31.823912, "rate_of_change": -0.8359467084639441, "market_dynamics": 0.308314, "expectation": {"probability": 28.6643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 1372900}, "trend_line": 31.466667, "activity_lines": {"activity_5": 30.4, "activity_10": 30.527273, "activity_20": 30.628571, "activity_30": 30.827957}, "trend_signal": 0, "fair_value": 25.596154, "relative_strength": -30.884405, "rate_of_change": -0.5268682879543528, "market_dynamics": 0.310615, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 208700}, "trend_line": 31.3, "activity_lines": {"activity_5": 30.2, "activity_10": 30.4, "activity_20": 30.57619, "activity_30": 30.733333}, "trend_signal": 0, "fair_value": 25.660256, "relative_strength": -33.615428, "rate_of_change": -0.5296620706603605, "market_dynamics": 0.113032, "expectation": {"probability": 25.6165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 695600}, "trend_line": 31.133333, "activity_lines": {"activity_5": 29.733333, "activity_10": 30.127273, "activity_20": 30.428571, "activity_30": 30.584946}, "trend_signal": 0, "fair_value": 25.705128, "relative_strength": -33.659982, "rate_of_change": -0.532482428115017, "market_dynamics": -0.147578, "expectation": {"probability": 29.3346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 36.0, "low": 22.0, "close": 26.0, "volume": 11060400}, "trend_line": 30.8, "activity_lines": {"activity_5": 28.4, "activity_10": 29.345455, "activity_20": 29.995238, "activity_30": 30.253763}, "trend_signal": 0, "fair_value": 25.730769, "relative_strength": -41.709985, "rate_of_change": -1.0706627523625551, "market_dynamics": -0.372178, "expectation": {"probability": 29.0385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 1664600}, "trend_line": 30.433333, "activity_lines": {"activity_5": 26.733333, "activity_10": 28.272727, "activity_20": 29.390476, "activity_30": 29.815054}, "trend_signal": 0, "fair_value": 25.74359, "relative_strength": -48.011498, "rate_of_change": -1.1904772727272714, "market_dynamics": -0.833563, "expectation": {"probability": 26.2712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf508e96-7489-4079-8f28-6c752dac9b06/", "share_image": "https://sharemaestro.com/terminal/cf508e96-7489-4079-8f28-6c752dac9b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}