{"ticker": {"uuid": "cf50f558-8921-481d-910f-039561a2f867", "symbol": "XEOD", "name": "Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XEOD rose 0.48%, moving from 126.42 to 127.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.50 and has softened across the 12-week window. Market Dynamics is 3.71 on the latest week. Next-week expectancy is positive at 97.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "127.02"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 97.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.50"}, {"label": "Market Dynamics", "value": "3.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 126.971001, "high": 127.120003, "low": 126.891998, "close": 127.022003, "volume": 37594}, "trend_line": 126.308491, "activity_lines": {"activity_5": 126.955001, "activity_10": 126.864148, "activity_20": 126.697219, "activity_30": 126.538546}, "trend_signal": 1, "fair_value": 122.53754, "relative_strength": -1.502614, "rate_of_change": 0.03841914029086969, "market_dynamics": 3.705168, "expectation": {"probability": 97.4735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 116.479952, "high": 116.619579, "low": 116.479952, "close": 116.530151, "volume": 10902}, "trend_line": 115.537476, "activity_lines": {"activity_5": 116.435248, "activity_10": 116.311526, "activity_20": 116.068893, "activity_30": 115.845629}, "trend_signal": 1, "fair_value": 115.00971, "relative_strength": -10.207169, "rate_of_change": 0.05371098219462831, "market_dynamics": 5.374019, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.594024, "high": 116.639664, "low": 116.549313, "close": 116.639664, "volume": 13343}, "trend_line": 115.601004, "activity_lines": {"activity_5": 116.518352, "activity_10": 116.391548, "activity_20": 116.144517, "activity_30": 115.916738}, "trend_signal": 1, "fair_value": 115.015987, "relative_strength": -6.952965, "rate_of_change": 0.05498475663429339, "market_dynamics": 5.576055, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.680726, "high": 116.722698, "low": 116.63328, "close": 116.694405, "volume": 9516}, "trend_line": 115.666084, "activity_lines": {"activity_5": 116.594274, "activity_10": 116.467653, "activity_20": 116.218597, "activity_30": 115.98728}, "trend_signal": 1, "fair_value": 115.022614, "relative_strength": -5.995284, "rate_of_change": 0.056297088907631535, "market_dynamics": 5.747361, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.725429, "high": 116.823077, "low": 116.724517, "close": 116.788406, "volume": 7026}, "trend_line": 115.732302, "activity_lines": {"activity_5": 116.676647, "activity_10": 116.546912, "activity_20": 116.294802, "activity_30": 116.059688}, "trend_signal": 1, "fair_value": 115.029843, "relative_strength": -4.1406, "rate_of_change": 0.05724927974565675, "market_dynamics": 5.898715, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.857758, "high": 116.90929, "low": 116.804824, "close": 116.882477, "volume": 29725}, "trend_line": 115.800629, "activity_lines": {"activity_5": 116.763914, "activity_10": 116.628756, "activity_20": 116.373049, "activity_30": 116.133893}, "trend_signal": 1, "fair_value": 115.037961, "relative_strength": -4.101988, "rate_of_change": 0.059038832563787134, "market_dynamics": 6.085364, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.940717, "high": 116.951812, "low": 116.875981, "close": 116.939789, "volume": 19151}, "trend_line": 115.868901, "activity_lines": {"activity_5": 116.841503, "activity_10": 116.706818, "activity_20": 116.449576, "activity_30": 116.207387}, "trend_signal": 1, "fair_value": 115.046562, "relative_strength": -4.995545, "rate_of_change": 0.05895650186839074, "market_dynamics": 6.147529, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.972182, "high": 117.035055, "low": 116.965692, "close": 117.030426, "volume": 12161}, "trend_line": 115.938687, "activity_lines": {"activity_5": 116.921996, "activity_10": 116.786959, "activity_20": 116.52766, "activity_30": 116.282324}, "trend_signal": 1, "fair_value": 115.055745, "relative_strength": -4.009307, "rate_of_change": 0.06022841279905441, "market_dynamics": 6.272188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.055417, "high": 117.119214, "low": 117.027674, "close": 117.096092, "volume": 29617}, "trend_line": 116.009079, "activity_lines": {"activity_5": 116.998326, "activity_10": 116.864999, "activity_20": 116.604802, "activity_30": 116.356995}, "trend_signal": 1, "fair_value": 115.065348, "relative_strength": -4.501409, "rate_of_change": 0.060714850082784044, "market_dynamics": 6.512474, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.131233, "high": 117.229269, "low": 117.131233, "close": 117.185799, "volume": 32278}, "trend_line": 116.080484, "activity_lines": {"activity_5": 117.07778, "activity_10": 116.94526, "activity_20": 116.683286, "activity_30": 116.432913}, "trend_signal": 1, "fair_value": 115.075526, "relative_strength": -1.929269, "rate_of_change": 0.061551217038796256, "market_dynamics": 6.622069, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.225573, "high": 117.31064, "low": 117.220945, "close": 117.283821, "volume": 17578}, "trend_line": 116.153363, "activity_lines": {"activity_5": 117.163415, "activity_10": 117.028901, "activity_20": 116.763785, "activity_30": 116.510547}, "trend_signal": 1, "fair_value": 115.086687, "relative_strength": -0.305313, "rate_of_change": 0.06278316344718235, "market_dynamics": 6.747876, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.323599, "high": 117.399424, "low": 117.269037, "close": 117.384628, "volume": 21504}, "trend_line": 116.227928, "activity_lines": {"activity_5": 117.255895, "activity_10": 117.115724, "activity_20": 116.846447, "activity_30": 116.589984}, "trend_signal": 1, "fair_value": 115.098576, "relative_strength": 1.21759, "rate_of_change": 0.06419530013952922, "market_dynamics": 6.813624, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.418848, "high": 117.487284, "low": 117.393878, "close": 117.461388, "volume": 104341}, "trend_line": 116.302619, "activity_lines": {"activity_5": 117.344307, "activity_10": 117.200967, "activity_20": 116.92886, "activity_30": 116.669562}, "trend_signal": 1, "fair_value": 115.110957, "relative_strength": 1.947342, "rate_of_change": 0.06426252389184929, "market_dynamics": 6.792278, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.496548, "high": 117.560351, "low": 117.486374, "close": 117.539078, "volume": 64441}, "trend_line": 116.37856, "activity_lines": {"activity_5": 117.429884, "activity_10": 117.285395, "activity_20": 117.011127, "activity_30": 116.749334}, "trend_signal": 1, "fair_value": 115.123836, "relative_strength": 4.96788, "rate_of_change": 0.06529603602476575, "market_dynamics": 6.749418, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.592721, "high": 117.64913, "low": 117.554804, "close": 117.643578, "volume": 26105}, "trend_line": 116.455491, "activity_lines": {"activity_5": 117.520763, "activity_10": 117.373466, "activity_20": 117.095674, "activity_30": 116.830948}, "trend_signal": 1, "fair_value": 115.137384, "relative_strength": 6.024522, "rate_of_change": 0.06610410027414144, "market_dynamics": 6.676986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.669476, "high": 117.736053, "low": 117.65468, "close": 117.71756, "volume": 25873}, "trend_line": 116.53358, "activity_lines": {"activity_5": 117.605783, "activity_10": 117.459439, "activity_20": 117.179392, "activity_30": 116.912371}, "trend_signal": 1, "fair_value": 115.151675, "relative_strength": 2.782398, "rate_of_change": 0.06705480293754944, "market_dynamics": 6.640675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.759179, "high": 117.826697, "low": 117.736058, "close": 117.821152, "volume": 27547}, "trend_line": 116.612476, "activity_lines": {"activity_5": 117.696419, "activity_10": 117.549063, "activity_20": 117.265279, "activity_30": 116.995441}, "trend_signal": 1, "fair_value": 115.166739, "relative_strength": 2.649283, "rate_of_change": 0.06770237385653156, "market_dynamics": 6.532999, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.847954, "high": 117.949319, "low": 117.822984, "close": 117.939987, "volume": 48676}, "trend_line": 116.693174, "activity_lines": {"activity_5": 117.797564, "activity_10": 117.64427, "activity_20": 117.354516, "activity_30": 117.081086}, "trend_signal": 1, "fair_value": 115.182647, "relative_strength": -1.535624, "rate_of_change": 0.06920185795557429, "market_dynamics": 6.496564, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.959593, "high": 118.018372, "low": 117.930668, "close": 118.018372, "volume": 14404}, "trend_line": 116.774324, "activity_lines": {"activity_5": 117.892931, "activity_10": 117.73719, "activity_20": 117.44321, "activity_30": 117.166583}, "trend_signal": 1, "fair_value": 115.199139, "relative_strength": -2.020081, "rate_of_change": 0.0695413426667046, "market_dynamics": 6.46109, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.025838, "high": 118.128472, "low": 118.007181, "close": 118.098618, "volume": 30435}, "trend_line": 116.85599, "activity_lines": {"activity_5": 117.983094, "activity_10": 117.827933, "activity_20": 117.531464, "activity_30": 117.252021}, "trend_signal": 1, "fair_value": 115.216232, "relative_strength": -3.987003, "rate_of_change": 0.06993489424953783, "market_dynamics": 6.41113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.098618, "high": 118.220823, "low": 118.098618, "close": 118.213356, "volume": 22874}, "trend_line": 116.939046, "activity_lines": {"activity_5": 118.081166, "activity_10": 117.922939, "activity_20": 117.622516, "activity_30": 117.339593}, "trend_signal": 1, "fair_value": 115.234148, "relative_strength": -5.745816, "rate_of_change": 0.07107551782326188, "market_dynamics": 6.395108, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.210564, "high": 118.310405, "low": 118.18071, "close": 118.27401, "volume": 118264}, "trend_line": 117.0216, "activity_lines": {"activity_5": 118.166404, "activity_10": 118.012074, "activity_20": 117.710952, "activity_30": 117.42572}, "trend_signal": 1, "fair_value": 115.252546, "relative_strength": -5.364818, "rate_of_change": 0.07059575293610809, "market_dynamics": 6.436709, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.294531, "high": 118.487679, "low": 118.270272, "close": 118.449425, "volume": 61591}, "trend_line": 117.107355, "activity_lines": {"activity_5": 118.279923, "activity_10": 118.116931, "activity_20": 117.807789, "activity_30": 117.517838}, "trend_signal": 1, "fair_value": 115.272127, "relative_strength": -4.689352, "rate_of_change": 0.07328134293155435, "market_dynamics": 6.487299, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.445681, "high": 118.517517, "low": 118.386901, "close": 118.470863, "volume": 29542}, "trend_line": 117.192122, "activity_lines": {"activity_5": 118.366625, "activity_10": 118.207722, "activity_20": 117.898051, "activity_30": 117.605806}, "trend_signal": 1, "fair_value": 115.291937, "relative_strength": -4.64401, "rate_of_change": 0.07238401038090167, "market_dynamics": 6.474823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.521249, "high": 118.570719, "low": 118.476468, "close": 118.550179, "volume": 56774}, "trend_line": 117.277463, "activity_lines": {"activity_5": 118.4496, "activity_10": 118.295992, "activity_20": 117.987407, "activity_30": 117.693423}, "trend_signal": 1, "fair_value": 115.31235, "relative_strength": -3.497504, "rate_of_change": 0.07282144784442052, "market_dynamics": 6.535596, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.563235, "high": 118.673346, "low": 118.538983, "close": 118.652817, "volume": 50511}, "trend_line": 117.362515, "activity_lines": {"activity_5": 118.536683, "activity_10": 118.38644, "activity_20": 118.078148, "activity_30": 117.782155}, "trend_signal": 1, "fair_value": 115.333519, "relative_strength": -3.926569, "rate_of_change": 0.07252203264322368, "market_dynamics": 6.486145, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.654692, "high": 118.761054, "low": 118.6295, "close": 118.748924, "volume": 36705}, "trend_line": 117.449219, "activity_lines": {"activity_5": 118.626505, "activity_10": 118.477358, "activity_20": 118.169613, "activity_30": 117.871601}, "trend_signal": 1, "fair_value": 115.355368, "relative_strength": -2.863781, "rate_of_change": 0.07387708076978194, "market_dynamics": 6.469383, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.744245, "high": 118.844069, "low": 118.724656, "close": 118.823547, "volume": 48504}, "trend_line": 117.53473, "activity_lines": {"activity_5": 118.70954, "activity_10": 118.564974, "activity_20": 118.259569, "activity_30": 117.960267}, "trend_signal": 1, "fair_value": 115.377777, "relative_strength": -4.988743, "rate_of_change": 0.07280678469219687, "market_dynamics": 6.52734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.823553, "high": 118.934594, "low": 118.803024, "close": 118.90847, "volume": 48452}, "trend_line": 117.620973, "activity_lines": {"activity_5": 118.795942, "activity_10": 118.651967, "activity_20": 118.349075, "activity_30": 118.048896}, "trend_signal": 1, "fair_value": 115.400823, "relative_strength": -4.579814, "rate_of_change": 0.07337660961999087, "market_dynamics": 6.462594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.934584, "high": 119.020423, "low": 118.894465, "close": 119.003624, "volume": 68591}, "trend_line": 117.708046, "activity_lines": {"activity_5": 118.884887, "activity_10": 118.740077, "activity_20": 118.439013, "activity_30": 118.138099}, "trend_signal": 1, "fair_value": 115.42456, "relative_strength": -4.431032, "rate_of_change": 0.07402846429436484, "market_dynamics": 6.402681, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.00644, "high": 119.105328, "low": 118.986843, "close": 119.073608, "volume": 47262}, "trend_line": 117.795474, "activity_lines": {"activity_5": 118.966931, "activity_10": 118.824456, "activity_20": 118.526959, "activity_30": 118.2262}, "trend_signal": 1, "fair_value": 115.448863, "relative_strength": -5.325005, "rate_of_change": 0.07427529635484964, "market_dynamics": 6.231279, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.096924, "high": 119.201415, "low": 119.081058, "close": 119.176926, "volume": 40271}, "trend_line": 117.8837, "activity_lines": {"activity_5": 119.055361, "activity_10": 118.911979, "activity_20": 118.616223, "activity_30": 118.315326}, "trend_signal": 1, "fair_value": 115.473874, "relative_strength": -6.70874, "rate_of_change": 0.07489761448729848, "market_dynamics": 5.998108, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.219301, "high": 119.285247, "low": 119.181625, "close": 119.240974, "volume": 61857}, "trend_line": 117.97041, "activity_lines": {"activity_5": 119.136608, "activity_10": 118.994731, "activity_20": 118.703051, "activity_30": 118.402892}, "trend_signal": 1, "fair_value": 115.499371, "relative_strength": -8.160268, "rate_of_change": 0.07355554669559618, "market_dynamics": 5.768289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.27771, "high": 119.3766, "low": 119.270172, "close": 119.347397, "volume": 33477}, "trend_line": 118.058843, "activity_lines": {"activity_5": 119.2255, "activity_10": 119.082441, "activity_20": 118.791541, "activity_30": 118.49173}, "trend_signal": 1, "fair_value": 115.52569, "relative_strength": -8.304149, "rate_of_change": 0.07496201801790371, "market_dynamics": 5.455851, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.387894, "high": 119.479259, "low": 119.353991, "close": 119.458542, "volume": 47384}, "trend_line": 118.147848, "activity_lines": {"activity_5": 119.322179, "activity_10": 119.174422, "activity_20": 118.882005, "activity_30": 118.582033}, "trend_signal": 1, "fair_value": 115.552821, "relative_strength": -8.568932, "rate_of_change": 0.07539037122361111, "market_dynamics": 5.346102, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.439703, "high": 119.549914, "low": 119.434054, "close": 119.548973, "volume": 42215}, "trend_line": 118.236731, "activity_lines": {"activity_5": 119.418673, "activity_10": 119.266329, "activity_20": 118.972439, "activity_30": 118.672428}, "trend_signal": 1, "fair_value": 115.580595, "relative_strength": -9.581101, "rate_of_change": 0.07523031650987821, "market_dynamics": 5.265768, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.55366, "high": 119.645027, "low": 119.54518, "close": 119.632782, "volume": 37678}, "trend_line": 118.326497, "activity_lines": {"activity_5": 119.511413, "activity_10": 119.357181, "activity_20": 119.062134, "activity_30": 118.762496}, "trend_signal": 1, "fair_value": 115.609074, "relative_strength": -10.704512, "rate_of_change": 0.0759205698946441, "market_dynamics": 5.348169, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.667635, "high": 119.744869, "low": 119.627135, "close": 119.721321, "volume": 32949}, "trend_line": 118.416194, "activity_lines": {"activity_5": 119.603276, "activity_10": 119.44806, "activity_20": 119.151634, "activity_30": 118.852484}, "trend_signal": 1, "fair_value": 115.638122, "relative_strength": -8.881768, "rate_of_change": 0.07580466106420866, "market_dynamics": 5.520165, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.730737, "high": 119.801376, "low": 119.70813, "close": 119.801376, "volume": 55608}, "trend_line": 118.50637, "activity_lines": {"activity_5": 119.6898, "activity_10": 119.537172, "activity_20": 119.240276, "activity_30": 118.941851}, "trend_signal": 1, "fair_value": 115.667705, "relative_strength": -7.423152, "rate_of_change": 0.076151746609927, "market_dynamics": 5.722387, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.822108, "high": 119.914416, "low": 119.813612, "close": 119.893692, "volume": 35970}, "trend_line": 118.596633, "activity_lines": {"activity_5": 119.776831, "activity_10": 119.626834, "activity_20": 119.329219, "activity_30": 119.031356}, "trend_signal": 1, "fair_value": 115.698026, "relative_strength": -6.215381, "rate_of_change": 0.07616721362741352, "market_dynamics": 5.869427, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.946427, "high": 120.00105, "low": 119.901221, "close": 119.982216, "volume": 46877}, "trend_line": 118.686579, "activity_lines": {"activity_5": 119.86436, "activity_10": 119.716408, "activity_20": 119.418045, "activity_30": 119.120748}, "trend_signal": 1, "fair_value": 115.728932, "relative_strength": -8.17561, "rate_of_change": 0.07584195075757137, "market_dynamics": 5.918338, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.002937, "high": 120.105608, "low": 119.98222, "close": 120.083008, "volume": 39958}, "trend_line": 118.776525, "activity_lines": {"activity_5": 119.956604, "activity_10": 119.807788, "activity_20": 119.508048, "activity_30": 119.21084}, "trend_signal": 1, "fair_value": 115.760612, "relative_strength": -7.141938, "rate_of_change": 0.07578447433387718, "market_dynamics": 5.950288, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.371219, "high": 120.371219, "low": 120.088652, "close": 120.164001, "volume": 61621}, "trend_line": 118.866613, "activity_lines": {"activity_5": 120.04583, "activity_10": 119.897419, "activity_20": 119.597149, "activity_30": 119.300355}, "trend_signal": 1, "fair_value": 115.792874, "relative_strength": -10.688592, "rate_of_change": 0.07584663720376933, "market_dynamics": 6.013963, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.210158, "high": 120.261018, "low": 119.840931, "close": 120.245949, "volume": 34337}, "trend_line": 118.956842, "activity_lines": {"activity_5": 120.13286, "activity_10": 119.985168, "activity_20": 119.685891, "activity_30": 119.389344}, "trend_signal": 1, "fair_value": 115.825721, "relative_strength": -10.135271, "rate_of_change": 0.07590777403575356, "market_dynamics": 6.064051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.276094, "high": 120.460527, "low": 120.247839, "close": 120.359741, "volume": 73669}, "trend_line": 119.04738, "activity_lines": {"activity_5": 120.228182, "activity_10": 120.077269, "activity_20": 119.777017, "activity_30": 119.479854}, "trend_signal": 1, "fair_value": 115.859407, "relative_strength": -9.800426, "rate_of_change": 0.07610995591158122, "market_dynamics": 6.223366, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.381613, "high": 120.477639, "low": 120.329317, "close": 120.441505, "volume": 77552}, "trend_line": 119.138179, "activity_lines": {"activity_5": 120.31969, "activity_10": 120.16785, "activity_20": 119.867313, "activity_30": 119.569797}, "trend_signal": 1, "fair_value": 115.893727, "relative_strength": -8.610424, "rate_of_change": 0.07627131315278829, "market_dynamics": 6.431583, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.470979, "high": 120.552754, "low": 120.450062, "close": 120.526131, "volume": 21253}, "trend_line": 119.228344, "activity_lines": {"activity_5": 120.408786, "activity_10": 120.257591, "activity_20": 119.957152, "activity_30": 119.659343}, "trend_signal": 1, "fair_value": 115.928654, "relative_strength": -8.646919, "rate_of_change": 0.07568102916867074, "market_dynamics": 6.411021, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.572729, "high": 120.640234, "low": 120.541348, "close": 120.615501, "volume": 50269}, "trend_line": 119.317528, "activity_lines": {"activity_5": 120.498132, "activity_10": 120.347337, "activity_20": 120.047038, "activity_30": 119.748837}, "trend_signal": 1, "fair_value": 115.964201, "relative_strength": -5.657964, "rate_of_change": 0.07480100537166634, "market_dynamics": 6.494752, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.637383, "high": 120.727705, "low": 120.519475, "close": 120.713448, "volume": 43777}, "trend_line": 119.407364, "activity_lines": {"activity_5": 120.590026, "activity_10": 120.438635, "activity_20": 120.13772, "activity_30": 119.838896}, "trend_signal": 1, "fair_value": 116.000491, "relative_strength": -6.245371, "rate_of_change": 0.07529153637846517, "market_dynamics": 6.405188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.751484, "high": 120.824705, "low": 120.707741, "close": 120.770508, "volume": 51405}, "trend_line": 119.496427, "activity_lines": {"activity_5": 120.669773, "activity_10": 120.523724, "activity_20": 120.225242, "activity_30": 119.926841}, "trend_signal": 1, "fair_value": 116.037206, "relative_strength": -6.424632, "rate_of_change": 0.07458752711432093, "market_dynamics": 6.243213, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.808528, "high": 120.912174, "low": 120.793315, "close": 120.870338, "volume": 41969}, "trend_line": 119.584993, "activity_lines": {"activity_5": 120.755413, "activity_10": 120.611021, "activity_20": 120.313857, "activity_30": 120.01548}, "trend_signal": 1, "fair_value": 116.074676, "relative_strength": -7.334057, "rate_of_change": 0.07411602356947472, "market_dynamics": 6.143067, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.895063, "high": 120.977775, "low": 120.865584, "close": 120.969215, "volume": 38448}, "trend_line": 119.674833, "activity_lines": {"activity_5": 120.845423, "activity_10": 120.700149, "activity_20": 120.403333, "activity_30": 120.104785}, "trend_signal": 1, "fair_value": 116.112827, "relative_strength": -8.414107, "rate_of_change": 0.07512648347105683, "market_dynamics": 6.005125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.979688, "high": 121.062408, "low": 120.958766, "close": 121.038635, "volume": 47341}, "trend_line": 119.76114, "activity_lines": {"activity_5": 120.929034, "activity_10": 120.785786, "activity_20": 120.490886, "activity_30": 120.192772}, "trend_signal": 1, "fair_value": 116.151511, "relative_strength": -5.316634, "rate_of_change": 0.0721179197300328, "market_dynamics": 5.888649, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.086166, "high": 121.14893, "low": 121.04433, "close": 121.130859, "volume": 108476}, "trend_line": 119.849807, "activity_lines": {"activity_5": 121.015178, "activity_10": 120.872288, "activity_20": 120.578661, "activity_30": 120.281141}, "trend_signal": 1, "fair_value": 116.190866, "relative_strength": -6.380601, "rate_of_change": 0.07403653639235644, "market_dynamics": 5.871014, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.151791, "high": 121.455105, "low": 121.14133, "close": 121.226906, "volume": 129508}, "trend_line": 119.939031, "activity_lines": {"activity_5": 121.105509, "activity_10": 120.960164, "activity_20": 120.667092, "activity_30": 120.369986}, "trend_signal": 1, "fair_value": 116.230919, "relative_strength": -2.174041, "rate_of_change": 0.07444651120714907, "market_dynamics": 5.908296, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.228797, "high": 121.325796, "low": 121.181252, "close": 121.321045, "volume": 79559}, "trend_line": 120.027972, "activity_lines": {"activity_5": 121.196794, "activity_10": 121.049389, "activity_20": 120.756067, "activity_30": 120.459148}, "trend_signal": 1, "fair_value": 116.271663, "relative_strength": -2.298032, "rate_of_change": 0.07415517639124955, "market_dynamics": 5.921612, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.350519, "high": 121.402809, "low": 121.279201, "close": 121.374283, "volume": 77910}, "trend_line": 120.115484, "activity_lines": {"activity_5": 121.275778, "activity_10": 121.132303, "activity_20": 120.841674, "activity_30": 120.546007}, "trend_signal": 1, "fair_value": 116.31284, "relative_strength": -5.225958, "rate_of_change": 0.07290967142224947, "market_dynamics": 5.898305, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.401854, "high": 121.880084, "low": 121.362815, "close": 121.489502, "volume": 74266}, "trend_line": 120.204349, "activity_lines": {"activity_5": 121.366163, "activity_10": 121.220744, "activity_20": 120.929961, "activity_30": 120.634653}, "trend_signal": 1, "fair_value": 116.354821, "relative_strength": -6.471515, "rate_of_change": 0.0739829679244338, "market_dynamics": 5.803077, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.539401, "high": 121.605611, "low": 121.470298, "close": 121.563385, "volume": 69314}, "trend_line": 120.292846, "activity_lines": {"activity_5": 121.451119, "activity_10": 121.306728, "activity_20": 121.016865, "activity_30": 120.722333}, "trend_signal": 1, "fair_value": 116.397367, "relative_strength": -7.526927, "rate_of_change": 0.07362212826426423, "market_dynamics": 5.693947, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.577776, "high": 121.855143, "low": 121.53747, "close": 121.650726, "volume": 62058}, "trend_line": 120.381083, "activity_lines": {"activity_5": 121.536352, "activity_10": 121.393139, "activity_20": 121.103697, "activity_30": 120.809938}, "trend_signal": 1, "fair_value": 116.440555, "relative_strength": -4.192476, "rate_of_change": 0.07335182675784939, "market_dynamics": 5.608305, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.668944, "high": 121.776439, "low": 121.629611, "close": 121.737091, "volume": 145076}, "trend_line": 120.469866, "activity_lines": {"activity_5": 121.62212, "activity_10": 121.479248, "activity_20": 121.190387, "activity_30": 120.897423}, "trend_signal": 1, "fair_value": 116.484379, "relative_strength": -5.938993, "rate_of_change": 0.0737516209253511, "market_dynamics": 5.636781, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.784115, "high": 121.836911, "low": 121.737087, "close": 121.825394, "volume": 36116}, "trend_line": 120.558148, "activity_lines": {"activity_5": 121.709586, "activity_10": 121.565653, "activity_20": 121.27713, "activity_30": 120.984876}, "trend_signal": 1, "fair_value": 116.528855, "relative_strength": -5.705909, "rate_of_change": 0.07328139636181437, "market_dynamics": 5.557072, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.881056, "high": 121.902176, "low": 121.775489, "close": 121.895454, "volume": 78936}, "trend_line": 120.646631, "activity_lines": {"activity_5": 121.79033, "activity_10": 121.64923, "activity_20": 121.362249, "activity_30": 121.071154}, "trend_signal": 1, "fair_value": 116.573862, "relative_strength": -8.957158, "rate_of_change": 0.0733944585810961, "market_dynamics": 5.511873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.881062, "high": 121.990459, "low": 121.873382, "close": 121.975105, "volume": 45073}, "trend_line": 120.734221, "activity_lines": {"activity_5": 121.870562, "activity_10": 121.73171, "activity_20": 121.446709, "activity_30": 121.156862}, "trend_signal": 1, "fair_value": 116.61946, "relative_strength": -6.871169, "rate_of_change": 0.07260045247347671, "market_dynamics": 5.422743, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.043239, "high": 122.092175, "low": 121.975101, "close": 122.063385, "volume": 60196}, "trend_line": 120.821049, "activity_lines": {"activity_5": 121.952772, "activity_10": 121.814891, "activity_20": 121.531342, "activity_30": 121.242614}, "trend_signal": 1, "fair_value": 116.665712, "relative_strength": -7.6485, "rate_of_change": 0.07191664408055196, "market_dynamics": 5.25448, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.073941, "high": 122.238063, "low": 122.054762, "close": 122.14785, "volume": 48269}, "trend_line": 120.907678, "activity_lines": {"activity_5": 122.035627, "activity_10": 121.898221, "activity_20": 121.615906, "activity_30": 121.328214}, "trend_signal": 1, "fair_value": 116.712587, "relative_strength": -8.471561, "rate_of_change": 0.07170025481238958, "market_dynamics": 5.181838, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.140166, "high": 122.310988, "low": 122.13153, "close": 122.225578, "volume": 80041}, "trend_line": 120.994105, "activity_lines": {"activity_5": 122.117007, "activity_10": 121.98065, "activity_20": 121.699748, "activity_30": 121.41324}, "trend_signal": 1, "fair_value": 116.760041, "relative_strength": -7.04593, "rate_of_change": 0.07148181275964995, "market_dynamics": 5.116494, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.22846, "high": 122.644954, "low": 121.9204, "close": 122.337852, "volume": 99910}, "trend_line": 121.081323, "activity_lines": {"activity_5": 122.209133, "activity_10": 122.068015, "activity_20": 121.78619, "activity_30": 121.499934}, "trend_signal": 1, "fair_value": 116.808314, "relative_strength": -5.57715, "rate_of_change": 0.07208450362105899, "market_dynamics": 5.166088, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.341714, "high": 122.754375, "low": 122.005817, "close": 122.392555, "volume": 65357}, "trend_line": 121.167695, "activity_lines": {"activity_5": 122.29, "activity_10": 122.149901, "activity_20": 121.86964, "activity_30": 121.584529}, "trend_signal": 1, "fair_value": 116.856996, "relative_strength": -4.970228, "rate_of_change": 0.07133387533269456, "market_dynamics": 5.146249, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.35898, "high": 122.638084, "low": 122.288924, "close": 122.638084, "volume": 85285}, "trend_line": 121.259175, "activity_lines": {"activity_5": 122.42488, "activity_10": 122.261352, "activity_20": 121.968479, "activity_30": 121.679393}, "trend_signal": 1, "fair_value": 116.90735, "relative_strength": -4.475553, "rate_of_change": 0.07549867148995797, "market_dynamics": 5.127093, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.459961, "high": 122.556774, "low": 122.454156, "close": 122.522896, "volume": 74209}, "trend_line": 121.343864, "activity_lines": {"activity_5": 122.483051, "activity_10": 122.333909, "activity_20": 122.047453, "activity_30": 121.760923}, "trend_signal": 1, "fair_value": 116.957042, "relative_strength": -4.837583, "rate_of_change": 0.06984131303878437, "market_dynamics": 4.634104, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.582901, "high": 122.676796, "low": 122.511266, "close": 122.593544, "volume": 42929}, "trend_line": 121.427549, "activity_lines": {"activity_5": 122.539768, "activity_10": 122.405023, "activity_20": 122.125287, "activity_30": 121.841548}, "trend_signal": 1, "fair_value": 117.007302, "relative_strength": -5.997548, "rate_of_change": 0.0689651682758369, "market_dynamics": 3.839092, "expectation": {"probability": 99.0343, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.661323, "high": 122.701976, "low": 122.576136, "close": 122.672935, "volume": 62227}, "trend_line": 121.51118, "activity_lines": {"activity_5": 122.598417, "activity_10": 122.476606, "activity_20": 122.202947, "activity_30": 121.921895}, "trend_signal": 1, "fair_value": 117.05813, "relative_strength": -9.162871, "rate_of_change": 0.06887316814736737, "market_dynamics": 3.049276, "expectation": {"probability": 99.042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.731024, "high": 122.835572, "low": 122.663259, "close": 122.744568, "volume": 113681}, "trend_line": 121.594467, "activity_lines": {"activity_5": 122.658606, "activity_10": 122.547077, "activity_20": 122.279646, "activity_30": 122.001469}, "trend_signal": 1, "fair_value": 117.109475, "relative_strength": -8.928389, "rate_of_change": 0.06854266414003926, "market_dynamics": 2.330805, "expectation": {"probability": 99.0511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.803624, "high": 123.031109, "low": 122.694224, "close": 122.799744, "volume": 82179}, "trend_line": 121.675801, "activity_lines": {"activity_5": 122.713719, "activity_10": 122.613589, "activity_20": 122.353917, "activity_30": 122.079229}, "trend_signal": 1, "fair_value": 117.161273, "relative_strength": -6.249785, "rate_of_change": 0.0668895567427525, "market_dynamics": 1.952108, "expectation": {"probability": 99.06, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.844291, "high": 122.960444, "low": 122.815243, "close": 122.951736, "volume": 43522}, "trend_line": 121.759475, "activity_lines": {"activity_5": 122.808718, "activity_10": 122.694349, "activity_20": 122.435173, "activity_30": 122.161547}, "trend_signal": 1, "fair_value": 117.214132, "relative_strength": -6.34996, "rate_of_change": 0.06876798781048321, "market_dynamics": 1.858387, "expectation": {"probability": 99.0688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.955609, "high": 123.234417, "low": 122.895586, "close": 122.977875, "volume": 100946}, "trend_line": 121.8412, "activity_lines": {"activity_5": 122.883841, "activity_10": 122.765244, "activity_20": 122.511153, "activity_30": 122.240153}, "trend_signal": 1, "fair_value": 117.267257, "relative_strength": -5.695171, "rate_of_change": 0.0671200331637483, "market_dynamics": 1.877795, "expectation": {"probability": 99.0774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.992401, "high": 123.079521, "low": 122.960451, "close": 123.011757, "volume": 100503}, "trend_line": 121.921075, "activity_lines": {"activity_5": 122.944637, "activity_10": 122.828622, "activity_20": 122.582724, "activity_30": 122.315673}, "trend_signal": 1, "fair_value": 117.320728, "relative_strength": -6.831391, "rate_of_change": 0.0655566425806716, "market_dynamics": 1.737604, "expectation": {"probability": 99.0858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.085329, "high": 123.157942, "low": 122.989493, "close": 123.104698, "volume": 97625}, "trend_line": 122.000783, "activity_lines": {"activity_5": 123.013824, "activity_10": 122.896645, "activity_20": 122.655897, "activity_30": 122.392036}, "trend_signal": 1, "fair_value": 117.374835, "relative_strength": -9.490387, "rate_of_change": 0.06537672014456611, "market_dynamics": 1.697506, "expectation": {"probability": 99.0941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.166641, "high": 123.234415, "low": 123.072739, "close": 123.169563, "volume": 93940}, "trend_line": 122.080752, "activity_lines": {"activity_5": 123.080624, "activity_10": 122.963514, "activity_20": 122.727909, "activity_30": 122.467441}, "trend_signal": 1, "fair_value": 117.429439, "relative_strength": -11.195505, "rate_of_change": 0.0655479399669144, "market_dynamics": 1.582889, "expectation": {"probability": 99.1022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.22764, "high": 123.277972, "low": 123.020478, "close": 123.258621, "volume": 73655}, "trend_line": 122.160361, "activity_lines": {"activity_5": 123.152456, "activity_10": 123.036912, "activity_20": 122.801169, "activity_30": 122.543433}, "trend_signal": 1, "fair_value": 117.48466, "relative_strength": -12.156349, "rate_of_change": 0.06521011600583089, "market_dynamics": 1.372421, "expectation": {"probability": 99.1102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.595505, "high": 123.595505, "low": 123.203426, "close": 123.338959, "volume": 85743}, "trend_line": 122.239353, "activity_lines": {"activity_5": 123.230608, "activity_10": 123.111541, "activity_20": 122.874836, "activity_30": 122.619471}, "trend_signal": 1, "fair_value": 117.540519, "relative_strength": -11.961686, "rate_of_change": 0.06466254630665302, "market_dynamics": 1.332468, "expectation": {"probability": 99.1181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.365101, "high": 123.414469, "low": 123.234412, "close": 123.37574, "volume": 130348}, "trend_line": 122.317256, "activity_lines": {"activity_5": 123.296948, "activity_10": 123.179303, "activity_20": 122.944798, "activity_30": 122.692786}, "trend_signal": 1, "fair_value": 117.596665, "relative_strength": -14.399026, "rate_of_change": 0.0637298857431013, "market_dynamics": 1.334565, "expectation": {"probability": 99.1258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.344765, "high": 123.706289, "low": 123.332193, "close": 123.426376, "volume": 126387}, "trend_line": 122.393774, "activity_lines": {"activity_5": 123.355901, "activity_10": 123.243494, "activity_20": 123.012534, "activity_30": 122.764343}, "trend_signal": 1, "fair_value": 117.653166, "relative_strength": -13.155958, "rate_of_change": 0.06255699522886042, "market_dynamics": 1.905028, "expectation": {"probability": 99.1334, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.487819, "high": 123.559021, "low": 123.401998, "close": 123.48587, "volume": 102078}, "trend_line": 122.469072, "activity_lines": {"activity_5": 123.413241, "activity_10": 123.306106, "activity_20": 123.079025, "activity_30": 122.8348}, "trend_signal": 1, "fair_value": 117.710239, "relative_strength": -13.806405, "rate_of_change": 0.061521103189451164, "market_dynamics": 2.296091, "expectation": {"probability": 99.1408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.557067, "high": 123.696526, "low": 123.373705, "close": 123.527802, "volume": 101668}, "trend_line": 122.542631, "activity_lines": {"activity_5": 123.46347, "activity_10": 123.363866, "activity_20": 123.142735, "activity_30": 122.903106}, "trend_signal": 1, "fair_value": 117.767564, "relative_strength": -15.149784, "rate_of_change": 0.060063327662026406, "market_dynamics": 2.43408, "expectation": {"probability": 99.1481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.540481, "high": 123.678979, "low": 123.523903, "close": 123.65947, "volume": 74822}, "trend_line": 122.618804, "activity_lines": {"activity_5": 123.539644, "activity_10": 123.435092, "activity_20": 123.212415, "activity_30": 122.97516}, "trend_signal": 1, "fair_value": 117.825907, "relative_strength": -14.645431, "rate_of_change": 0.06216040848673893, "market_dynamics": 2.620401, "expectation": {"probability": 99.1553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.687748, "high": 124.098351, "low": 123.338594, "close": 123.702377, "volume": 134022}, "trend_line": 122.692566, "activity_lines": {"activity_5": 123.608752, "activity_10": 123.501727, "activity_20": 123.279352, "activity_30": 123.045068}, "trend_signal": 1, "fair_value": 117.884497, "relative_strength": -13.9557, "rate_of_change": 0.06015553699251716, "market_dynamics": 2.372226, "expectation": {"probability": 99.1624, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.744328, "high": 123.757967, "low": 123.665336, "close": 123.744324, "volume": 45571}, "trend_line": 122.765264, "activity_lines": {"activity_5": 123.670067, "activity_10": 123.563432, "activity_20": 123.343787, "activity_30": 123.112923}, "trend_signal": 1, "fair_value": 117.943535, "relative_strength": -12.019478, "rate_of_change": 0.05925216365594847, "market_dynamics": 2.081509, "expectation": {"probability": 99.1693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.80772, "high": 123.864279, "low": 122.886069, "close": 123.745293, "volume": 85038}, "trend_line": 122.835083, "activity_lines": {"activity_5": 123.710509, "activity_10": 123.613683, "activity_20": 123.401877, "activity_30": 123.176151}, "trend_signal": 1, "fair_value": 118.002667, "relative_strength": -4.087818, "rate_of_change": 0.056871950358853465, "market_dynamics": 1.867276, "expectation": {"probability": 99.1762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.84381, "high": 123.955962, "low": 123.201092, "close": 123.833069, "volume": 125562}, "trend_line": 122.904949, "activity_lines": {"activity_5": 123.762914, "activity_10": 123.669426, "activity_20": 123.463054, "activity_30": 123.240537}, "trend_signal": 1, "fair_value": 118.062437, "relative_strength": -2.578148, "rate_of_change": 0.056877887240084864, "market_dynamics": 1.688951, "expectation": {"probability": 99.1829, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.867202, "high": 124.054454, "low": 123.764808, "close": 123.970581, "volume": 46169}, "trend_line": 122.976455, "activity_lines": {"activity_5": 123.840806, "activity_10": 123.739727, "activity_20": 123.531089, "activity_30": 123.309287}, "trend_signal": 1, "fair_value": 118.123321, "relative_strength": -6.030844, "rate_of_change": 0.058179919182912154, "market_dynamics": 1.427133, "expectation": {"probability": 99.1895, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.869157, "high": 124.053482, "low": 123.861352, "close": 123.955956, "volume": 51920}, "trend_line": 123.045139, "activity_lines": {"activity_5": 123.893081, "activity_10": 123.795884, "activity_20": 123.591174, "activity_30": 123.372481}, "trend_signal": 1, "fair_value": 118.184059, "relative_strength": -10.133629, "rate_of_change": 0.05585134162470745, "market_dynamics": 1.397362, "expectation": {"probability": 99.1872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.028125, "high": 124.097375, "low": 123.948151, "close": 124.012527, "volume": 47616}, "trend_line": 123.113053, "activity_lines": {"activity_5": 123.947309, "activity_10": 123.851778, "activity_20": 123.650536, "activity_30": 123.434893}, "trend_signal": 1, "fair_value": 118.245211, "relative_strength": -13.029868, "rate_of_change": 0.05519437870681555, "market_dynamics": 1.433031, "expectation": {"probability": 98.4049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.084689, "high": 124.103222, "low": 124.001788, "close": 124.080788, "volume": 53579}, "trend_line": 123.1803, "activity_lines": {"activity_5": 124.00641, "activity_10": 123.909425, "activity_20": 123.710362, "activity_30": 123.497328}, "trend_signal": 1, "fair_value": 118.306935, "relative_strength": -14.210744, "rate_of_change": 0.05462215285978566, "market_dynamics": 1.379658, "expectation": {"probability": 98.4155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.121766, "high": 124.251468, "low": 124.056404, "close": 124.099327, "volume": 91615}, "trend_line": 123.245349, "activity_lines": {"activity_5": 124.049324, "activity_10": 123.959627, "activity_20": 123.765853, "activity_30": 123.55662}, "trend_signal": 1, "fair_value": 118.368819, "relative_strength": -14.844585, "rate_of_change": 0.052807957116521, "market_dynamics": 1.288498, "expectation": {"probability": 98.428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.132478, "high": 124.264628, "low": 124.098747, "close": 124.194923, "volume": 57295}, "trend_line": 123.310994, "activity_lines": {"activity_5": 124.106353, "activity_10": 124.016818, "activity_20": 123.824984, "activity_30": 123.617882}, "trend_signal": 1, "fair_value": 118.43142, "relative_strength": -13.96268, "rate_of_change": 0.05326367326039159, "market_dynamics": 1.25553, "expectation": {"probability": 98.4403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.242042, "high": 124.254801, "low": 124.158609, "close": 124.188065, "volume": 90997}, "trend_line": 123.372667, "activity_lines": {"activity_5": 124.14614, "activity_10": 124.063027, "activity_20": 123.877667, "activity_30": 123.674468}, "trend_signal": 1, "fair_value": 118.494053, "relative_strength": -14.928582, "rate_of_change": 0.05001419419262259, "market_dynamics": 1.167162, "expectation": {"probability": 98.4403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.218493, "high": 124.315662, "low": 124.201808, "close": 124.304863, "volume": 266118}, "trend_line": 123.436411, "activity_lines": {"activity_5": 124.209386, "activity_10": 124.121641, "activity_20": 123.935871, "activity_30": 123.734609}, "trend_signal": 1, "fair_value": 118.557521, "relative_strength": -15.555603, "rate_of_change": 0.05166784633098659, "market_dynamics": 1.251805, "expectation": {"probability": 97.6963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.344124, "high": 124.348052, "low": 124.171372, "close": 124.319595, "volume": 80842}, "trend_line": 123.492461, "activity_lines": {"activity_5": 124.258053, "activity_10": 124.172742, "activity_20": 123.989763, "activity_30": 123.791589}, "trend_signal": 1, "fair_value": 118.621171, "relative_strength": -12.321276, "rate_of_change": 0.045407995538689995, "market_dynamics": 1.139809, "expectation": {"probability": 97.7111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.343144, "high": 124.395171, "low": 124.320566, "close": 124.350998, "volume": 47812}, "trend_line": 123.553398, "activity_lines": {"activity_5": 124.301267, "activity_10": 124.219111, "activity_20": 124.04117, "activity_30": 123.846978}, "trend_signal": 1, "fair_value": 118.68511, "relative_strength": -11.30329, "rate_of_change": 0.049344712629862945, "market_dynamics": 0.969715, "expectation": {"probability": 97.7284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.385355, "high": 124.637618, "low": 124.339229, "close": 124.434433, "volume": 148358}, "trend_line": 123.614761, "activity_lines": {"activity_5": 124.355516, "activity_10": 124.271233, "activity_20": 124.095322, "activity_30": 123.903819}, "trend_signal": 1, "fair_value": 118.749671, "relative_strength": -13.363878, "rate_of_change": 0.04966516582571048, "market_dynamics": 1.091089, "expectation": {"probability": 97.7455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.45013, "high": 124.48056, "low": 124.426575, "close": 124.478607, "volume": 146662}, "trend_line": 123.67495, "activity_lines": {"activity_5": 124.408521, "activity_10": 124.322953, "activity_20": 124.148463, "activity_30": 123.959551}, "trend_signal": 1, "fair_value": 118.814631, "relative_strength": -12.06722, "rate_of_change": 0.04869078701692758, "market_dynamics": 0.965635, "expectation": {"probability": 97.7623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.493322, "high": 124.550258, "low": 124.446211, "close": 124.539459, "volume": 157998}, "trend_line": 123.73478, "activity_lines": {"activity_5": 124.462441, "activity_10": 124.376234, "activity_20": 124.202149, "activity_30": 124.015326}, "trend_signal": 1, "fair_value": 118.880034, "relative_strength": -13.352218, "rate_of_change": 0.04837681357462053, "market_dynamics": 1.082004, "expectation": {"probability": 97.7788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.507067, "high": 124.618968, "low": 124.499206, "close": 124.562027, "volume": 80691}, "trend_line": 123.793523, "activity_lines": {"activity_5": 124.508244, "activity_10": 124.424038, "activity_20": 124.252683, "activity_30": 124.068697}, "trend_signal": 1, "fair_value": 118.945703, "relative_strength": -13.025972, "rate_of_change": 0.04747492984591128, "market_dynamics": 1.061704, "expectation": {"probability": 97.7952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.588536, "high": 124.696506, "low": 124.539455, "close": 124.599335, "volume": 77719}, "trend_line": 123.848443, "activity_lines": {"activity_5": 124.55032, "activity_10": 124.469875, "activity_20": 124.301646, "activity_30": 124.120685}, "trend_signal": 1, "fair_value": 119.011669, "relative_strength": -12.331803, "rate_of_change": 0.04436419504759538, "market_dynamics": 0.948277, "expectation": {"probability": 97.8112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.597374, "high": 124.656264, "low": 124.572827, "close": 124.622887, "volume": 41347}, "trend_line": 123.903276, "activity_lines": {"activity_5": 124.583692, "activity_10": 124.510903, "activity_20": 124.347749, "activity_30": 124.170649}, "trend_signal": 1, "fair_value": 119.077787, "relative_strength": -8.89149, "rate_of_change": 0.04427427480860791, "market_dynamics": 0.690093, "expectation": {"probability": 97.8271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.664121, "high": 124.707302, "low": 124.617003, "close": 124.689629, "volume": 234969}, "trend_line": 123.959205, "activity_lines": {"activity_5": 124.626747, "activity_10": 124.556286, "activity_20": 124.395621, "activity_30": 124.221381}, "trend_signal": 1, "fair_value": 119.144425, "relative_strength": -11.129491, "rate_of_change": 0.04513924232317465, "market_dynamics": 0.589547, "expectation": {"probability": 97.8427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.710251, "high": 124.75933, "low": 124.685711, "close": 124.728889, "volume": 61980}, "trend_line": 124.013345, "activity_lines": {"activity_5": 124.668821, "activity_10": 124.599687, "activity_20": 124.442531, "activity_30": 124.271038}, "trend_signal": 1, "fair_value": 119.211286, "relative_strength": -11.376985, "rate_of_change": 0.04367565926225798, "market_dynamics": 0.506915, "expectation": {"probability": 97.8581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.757354, "high": 124.818222, "low": 124.725947, "close": 124.812874, "volume": 107518}, "trend_line": 124.068122, "activity_lines": {"activity_5": 124.726261, "activity_10": 124.650648, "activity_20": 124.492752, "activity_30": 124.322621}, "trend_signal": 1, "fair_value": 119.278651, "relative_strength": -10.916865, "rate_of_change": 0.044170246355342974, "market_dynamics": 0.505821, "expectation": {"probability": 97.8733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.80992, "high": 124.852336, "low": 124.771449, "close": 124.850365, "volume": 41259}, "trend_line": 124.12118, "activity_lines": {"activity_5": 124.779476, "activity_10": 124.699457, "activity_20": 124.541459, "activity_30": 124.373088}, "trend_signal": 1, "fair_value": 119.346284, "relative_strength": -8.804064, "rate_of_change": 0.042765215709473656, "market_dynamics": 0.836973, "expectation": {"probability": 97.8883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.830638, "high": 125.005232, "low": 124.810905, "close": 124.880943, "volume": 119699}, "trend_line": 124.17258, "activity_lines": {"activity_5": 124.826147, "activity_10": 124.744747, "activity_20": 124.588234, "activity_30": 124.422105}, "trend_signal": 1, "fair_value": 119.41412, "relative_strength": -7.179634, "rate_of_change": 0.04141114352925182, "market_dynamics": 0.900238, "expectation": {"probability": 97.903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.888829, "high": 124.937163, "low": 124.859238, "close": 124.892784, "volume": 59924}, "trend_line": 124.223148, "activity_lines": {"activity_5": 124.859562, "activity_10": 124.784071, "activity_20": 124.631801, "activity_30": 124.46857}, "trend_signal": 1, "fair_value": 119.482072, "relative_strength": -7.178899, "rate_of_change": 0.04072396659552245, "market_dynamics": 1.055707, "expectation": {"probability": 97.9176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.944079, "high": 124.990437, "low": 124.901662, "close": 124.960846, "volume": 28881}, "trend_line": 124.274297, "activity_lines": {"activity_5": 124.90212, "activity_10": 124.82824, "activity_20": 124.67739, "activity_30": 124.516163}, "trend_signal": 1, "fair_value": 119.550356, "relative_strength": -6.510709, "rate_of_change": 0.04117509564321252, "market_dynamics": 1.113172, "expectation": {"probability": 97.932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.951963, "high": 125.035817, "low": 124.945062, "close": 125.001289, "volume": 74219}, "trend_line": 124.324811, "activity_lines": {"activity_5": 124.942695, "activity_10": 124.8721, "activity_20": 124.722314, "activity_30": 124.563066}, "trend_signal": 1, "fair_value": 119.618801, "relative_strength": -6.558744, "rate_of_change": 0.040647182256836764, "market_dynamics": 1.01137, "expectation": {"probability": 97.9461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.036796, "high": 125.094016, "low": 124.994379, "close": 125.081192, "volume": 157629}, "trend_line": 124.376591, "activity_lines": {"activity_5": 124.997344, "activity_10": 124.922501, "activity_20": 124.770465, "activity_30": 124.611865}, "trend_signal": 1, "fair_value": 119.687571, "relative_strength": -8.561501, "rate_of_change": 0.04164896739718988, "market_dynamics": 1.324513, "expectation": {"probability": 97.9601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.069346, "high": 125.137422, "low": 125.04074, "close": 125.127556, "volume": 44720}, "trend_line": 124.425527, "activity_lines": {"activity_5": 125.052059, "activity_10": 124.972571, "activity_20": 124.818356, "activity_30": 124.660314}, "trend_signal": 1, "fair_value": 119.756546, "relative_strength": -7.648958, "rate_of_change": 0.03934502433821944, "market_dynamics": 1.722984, "expectation": {"probability": 97.9739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.119653, "high": 125.166023, "low": 125.099923, "close": 125.166023, "volume": 70273}, "trend_line": 124.474315, "activity_lines": {"activity_5": 125.103156, "activity_10": 125.02046, "activity_20": 124.86547, "activity_30": 124.708088}, "trend_signal": 1, "fair_value": 119.825721, "relative_strength": -5.71746, "rate_of_change": 0.0392106034640318, "market_dynamics": 2.261705, "expectation": {"probability": 97.9874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.165036, "high": 125.22126, "low": 125.124592, "close": 125.19088, "volume": 57299}, "trend_line": 124.522533, "activity_lines": {"activity_5": 125.144322, "activity_10": 125.064206, "activity_20": 124.910293, "activity_30": 124.754318}, "trend_signal": 1, "fair_value": 119.895038, "relative_strength": -6.931252, "rate_of_change": 0.0387373089781546, "market_dynamics": 2.753394, "expectation": {"probability": 97.994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.21041, "high": 125.311029, "low": 125.187727, "close": 125.260719, "volume": 58305}, "trend_line": 124.573048, "activity_lines": {"activity_5": 125.193433, "activity_10": 125.11225, "activity_20": 124.957549, "activity_30": 124.801943}, "trend_signal": 1, "fair_value": 119.964552, "relative_strength": -5.416011, "rate_of_change": 0.04056695505865136, "market_dynamics": 3.007158, "expectation": {"probability": 98.0004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.292282, "high": 125.327799, "low": 125.242966, "close": 125.304123, "volume": 159410}, "trend_line": 124.622083, "activity_lines": {"activity_5": 125.239716, "activity_10": 125.160044, "activity_20": 125.004458, "activity_30": 124.849109}, "trend_signal": 1, "fair_value": 120.034269, "relative_strength": -3.47063, "rate_of_change": 0.03936244700378808, "market_dynamics": 3.422463, "expectation": {"probability": 98.0115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.291293, "high": 125.372177, "low": 125.274525, "close": 125.372177, "volume": 138714}, "trend_line": 124.668803, "activity_lines": {"activity_5": 125.293821, "activity_10": 125.21196, "activity_20": 125.053309, "activity_30": 124.897502}, "trend_signal": 1, "fair_value": 120.104132, "relative_strength": -4.279699, "rate_of_change": 0.03748934287994001, "market_dynamics": 3.651984, "expectation": {"probability": 98.0158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.36528, "high": 125.447845, "low": 125.228852, "close": 125.406227, "volume": 132891}, "trend_line": 124.717145, "activity_lines": {"activity_5": 125.342969, "activity_10": 125.261136, "activity_20": 125.100937, "activity_30": 124.945078}, "trend_signal": 1, "fair_value": 120.173975, "relative_strength": -0.683268, "rate_of_change": 0.038776340862120263, "market_dynamics": 3.923375, "expectation": {"probability": 98.02, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.390374, "high": 125.492436, "low": 125.366591, "close": 125.479553, "volume": 110836}, "trend_line": 124.766046, "activity_lines": {"activity_5": 125.400545, "activity_10": 125.314309, "activity_20": 125.151131, "activity_30": 124.994266}, "trend_signal": 1, "fair_value": 120.244223, "relative_strength": -3.397039, "rate_of_change": 0.039209524881282966, "market_dynamics": 4.129748, "expectation": {"probability": 98.0242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.508296, "high": 125.508296, "low": 125.187237, "close": 125.492432, "volume": 53725}, "trend_line": 124.813101, "activity_lines": {"activity_5": 125.443169, "activity_10": 125.360392, "activity_20": 125.198076, "activity_30": 125.041129}, "trend_signal": 1, "fair_value": 120.314212, "relative_strength": -3.886792, "rate_of_change": 0.03771458782944864, "market_dynamics": 4.007017, "expectation": {"probability": 98.0259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.523155, "high": 125.557842, "low": 125.454782, "close": 125.513252, "volume": 62366}, "trend_line": 124.860232, "activity_lines": {"activity_5": 125.477285, "activity_10": 125.401331, "activity_20": 125.242572, "activity_30": 125.0863}, "trend_signal": 1, "fair_value": 120.384212, "relative_strength": -4.220305, "rate_of_change": 0.03776126033435637, "market_dynamics": 3.720349, "expectation": {"probability": 98.0276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.546939, "high": 125.584595, "low": 125.505314, "close": 125.566757, "volume": 495573}, "trend_line": 124.905959, "activity_lines": {"activity_5": 125.515295, "activity_10": 125.444143, "activity_20": 125.287813, "activity_30": 125.131883}, "trend_signal": 1, "fair_value": 120.454264, "relative_strength": -4.239678, "rate_of_change": 0.03662254928374585, "market_dynamics": 3.741622, "expectation": {"probability": 98.0292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.553879, "high": 125.621262, "low": 125.553879, "close": 125.574684, "volume": 22539}, "trend_line": 124.95218, "activity_lines": {"activity_5": 125.542975, "activity_10": 125.48041, "activity_20": 125.329314, "activity_30": 125.175026}, "trend_signal": 1, "fair_value": 120.524169, "relative_strength": -4.097587, "rate_of_change": 0.03700463962652313, "market_dynamics": 3.196585, "expectation": {"probability": 98.0309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.574684, "high": 125.846202, "low": 125.503339, "close": 125.702522, "volume": 79502}, "trend_line": 124.998769, "activity_lines": {"activity_5": 125.602037, "activity_10": 125.53249, "activity_20": 125.378775, "activity_30": 125.223435}, "trend_signal": 1, "fair_value": 120.594481, "relative_strength": -4.418942, "rate_of_change": 0.03728546392707781, "market_dynamics": 3.044091, "expectation": {"probability": 98.0326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.704496, "high": 125.72728, "low": 125.657921, "close": 125.712425, "volume": 65882}, "trend_line": 125.045196, "activity_lines": {"activity_5": 125.649535, "activity_10": 125.577068, "activity_20": 125.424543, "activity_30": 125.269478}, "trend_signal": 1, "fair_value": 120.664804, "relative_strength": -6.77363, "rate_of_change": 0.03714196577408569, "market_dynamics": 2.903819, "expectation": {"probability": 98.0342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.727288, "high": 125.827374, "low": 125.680711, "close": 125.788727, "volume": 88525}, "trend_line": 125.093121, "activity_lines": {"activity_5": 125.707802, "activity_10": 125.627307, "activity_20": 125.473294, "activity_30": 125.317448}, "trend_signal": 1, "fair_value": 120.735233, "relative_strength": -6.539236, "rate_of_change": 0.03832614249330476, "market_dynamics": 2.581843, "expectation": {"probability": 98.0359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.846195, "high": 125.846195, "low": 125.743142, "close": 125.801605, "volume": 74418}, "trend_line": 125.138693, "activity_lines": {"activity_5": 125.751996, "activity_10": 125.671076, "activity_20": 125.518804, "activity_30": 125.363156}, "trend_signal": 1, "fair_value": 120.805547, "relative_strength": -4.799081, "rate_of_change": 0.036430460472728195, "market_dynamics": 2.680765, "expectation": {"probability": 98.0376, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.835295, "high": 125.876913, "low": 125.578653, "close": 125.853142, "volume": 44976}, "trend_line": 125.184511, "activity_lines": {"activity_5": 125.797712, "activity_10": 125.716407, "activity_20": 125.564838, "activity_30": 125.40925}, "trend_signal": 1, "fair_value": 120.875813, "relative_strength": -3.164928, "rate_of_change": 0.03661377540517946, "market_dynamics": 2.507147, "expectation": {"probability": 98.0392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.890781, "high": 125.930429, "low": 125.861055, "close": 125.89476, "volume": 62102}, "trend_line": 125.229687, "activity_lines": {"activity_5": 125.838737, "activity_10": 125.76118, "activity_20": 125.610262, "activity_30": 125.455072}, "trend_signal": 1, "fair_value": 120.946056, "relative_strength": -3.649673, "rate_of_change": 0.03608753162761317, "market_dynamics": 2.418425, "expectation": {"probability": 98.0409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.925477, "high": 125.986907, "low": 125.883859, "close": 125.952225, "volume": 61078}, "trend_line": 125.276027, "activity_lines": {"activity_5": 125.886102, "activity_10": 125.808852, "activity_20": 125.656712, "activity_30": 125.501688}, "trend_signal": 1, "fair_value": 121.016363, "relative_strength": -4.205966, "rate_of_change": 0.03700400528829934, "market_dynamics": 2.260081, "expectation": {"probability": 98.0425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.961142, "high": 126.061365, "low": 125.837393, "close": 126.018562, "volume": 56155}, "trend_line": 125.323335, "activity_lines": {"activity_5": 125.939592, "activity_10": 125.860225, "activity_20": 125.704951, "activity_30": 125.549593}, "trend_signal": 1, "fair_value": 121.086715, "relative_strength": -5.278021, "rate_of_change": 0.03776301111464927, "market_dynamics": 2.355687, "expectation": {"probability": 98.0442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.083269, "high": 126.083269, "low": 125.971781, "close": 126.04644, "volume": 39060}, "trend_line": 125.370787, "activity_lines": {"activity_5": 125.987052, "activity_10": 125.907479, "activity_20": 125.751382, "activity_30": 125.596245}, "trend_signal": 1, "fair_value": 121.156901, "relative_strength": -5.175531, "rate_of_change": 0.037863658830980626, "market_dynamics": 2.46056, "expectation": {"probability": 98.0442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.103176, "high": 126.14598, "low": 125.999654, "close": 126.104172, "volume": 70335}, "trend_line": 125.417938, "activity_lines": {"activity_5": 126.037434, "activity_10": 125.956509, "activity_20": 125.798935, "activity_30": 125.64356}, "trend_signal": 1, "fair_value": 121.227135, "relative_strength": 1.685632, "rate_of_change": 0.03760923986223322, "market_dynamics": 2.803297, "expectation": {"probability": 98.0693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.080276, "high": 126.194759, "low": 126.072317, "close": 126.14399, "volume": 110914}, "trend_line": 125.465108, "activity_lines": {"activity_5": 126.084354, "activity_10": 126.003151, "activity_20": 125.845813, "activity_30": 125.690402}, "trend_signal": 1, "fair_value": 121.297156, "relative_strength": 2.341188, "rate_of_change": 0.03761024997875038, "market_dynamics": 3.130106, "expectation": {"probability": 98.0693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.124082, "high": 126.205701, "low": 126.072324, "close": 126.175842, "volume": 108521}, "trend_line": 125.51054, "activity_lines": {"activity_5": 126.125275, "activity_10": 126.047558, "activity_20": 125.891186, "activity_30": 125.736256}, "trend_signal": 1, "fair_value": 121.367124, "relative_strength": 7.156207, "rate_of_change": 0.03621086429862655, "market_dynamics": 3.300711, "expectation": {"probability": 98.0717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.19874, "high": 126.281363, "low": 125.864274, "close": 126.269417, "volume": 74010}, "trend_line": 125.557842, "activity_lines": {"activity_5": 126.18248, "activity_10": 126.100553, "activity_20": 125.941113, "activity_30": 125.785216}, "trend_signal": 1, "fair_value": 121.437212, "relative_strength": 7.557542, "rate_of_change": 0.03768767148957191, "market_dynamics": 3.58734, "expectation": {"probability": 98.0741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.409773, "high": 126.409773, "low": 126.211683, "close": 126.335114, "volume": 40712}, "trend_line": 125.606315, "activity_lines": {"activity_5": 126.244861, "activity_10": 126.156752, "activity_20": 125.992701, "activity_30": 125.835362}, "trend_signal": 1, "fair_value": 121.50747, "relative_strength": 3.790314, "rate_of_change": 0.03860611111809434, "market_dynamics": 3.840866, "expectation": {"probability": 98.0764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.291321, "high": 126.372944, "low": 126.260451, "close": 126.312218, "volume": 60138}, "trend_line": 125.653629, "activity_lines": {"activity_5": 126.280365, "activity_10": 126.199089, "activity_20": 126.037522, "activity_30": 125.880904}, "trend_signal": 1, "fair_value": 121.577072, "relative_strength": 1.285545, "rate_of_change": 0.03766848824440083, "market_dynamics": 3.938901, "expectation": {"probability": 98.1024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.356018, "high": 126.40181, "low": 126.289323, "close": 126.376923, "volume": 72658}, "trend_line": 125.700832, "activity_lines": {"activity_5": 126.323567, "activity_10": 126.244843, "activity_20": 126.084192, "activity_30": 125.927569}, "trend_signal": 1, "fair_value": 121.646674, "relative_strength": -2.085293, "rate_of_change": 0.03756596635980193, "market_dynamics": 4.138795, "expectation": {"probability": 97.4841, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.40181, "high": 126.441626, "low": 126.341084, "close": 126.397827, "volume": 54143}, "trend_line": 125.747383, "activity_lines": {"activity_5": 126.358208, "activity_10": 126.285632, "activity_20": 126.128579, "activity_30": 125.972536}, "trend_signal": 1, "fair_value": 121.715994, "relative_strength": 0.381151, "rate_of_change": 0.03703316776773108, "market_dynamics": 4.04719, "expectation": {"probability": 97.3186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.438639, "high": 126.499365, "low": 126.331137, "close": 126.420723, "volume": 45315}, "trend_line": 125.792034, "activity_lines": {"activity_5": 126.385683, "activity_10": 126.322481, "activity_20": 126.170836, "activity_30": 126.015977}, "trend_signal": 1, "fair_value": 121.785046, "relative_strength": -0.214406, "rate_of_change": 0.03550849245109282, "market_dynamics": 3.522737, "expectation": {"probability": 97.4788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.520267, "high": 126.548136, "low": 126.415746, "close": 126.515289, "volume": 66655}, "trend_line": 125.838292, "activity_lines": {"activity_5": 126.434592, "activity_10": 126.369213, "activity_20": 126.217777, "activity_30": 126.062639}, "trend_signal": 1, "fair_value": 121.854236, "relative_strength": -0.299358, "rate_of_change": 0.036773393774676214, "market_dynamics": 3.306546, "expectation": {"probability": 97.4761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.518278, "high": 126.580992, "low": 126.47249, "close": 126.553116, "volume": 68821}, "trend_line": 125.884528, "activity_lines": {"activity_5": 126.484099, "activity_10": 126.414297, "activity_20": 126.263804, "activity_30": 126.108757}, "trend_signal": 1, "fair_value": 121.923183, "relative_strength": 1.322973, "rate_of_change": 0.036742393165990754, "market_dynamics": 2.982039, "expectation": {"probability": 97.3219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.569042, "high": 126.642998, "low": 126.50732, "close": 126.612999, "volume": 79274}, "trend_line": 125.931932, "activity_lines": {"activity_5": 126.537507, "activity_10": 126.462107, "activity_20": 126.310876, "activity_30": 126.155755}, "trend_signal": 1, "fair_value": 121.992005, "relative_strength": -2.388781, "rate_of_change": 0.03765673252554136, "market_dynamics": 2.925752, "expectation": {"probability": 97.4761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.903999, "high": 126.903999, "low": 126.575996, "close": 126.663002, "volume": 45347}, "trend_line": 125.978675, "activity_lines": {"activity_5": 126.591844, "activity_10": 126.51048, "activity_20": 126.358373, "activity_30": 126.202921}, "trend_signal": 1, "fair_value": 122.06082, "relative_strength": -3.144609, "rate_of_change": 0.03711767083823681, "market_dynamics": 3.090037, "expectation": {"probability": 97.4735, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.707001, "high": 126.746002, "low": 126.654999, "close": 126.709999, "volume": 8298}, "trend_line": 126.025537, "activity_lines": {"activity_5": 126.644168, "activity_10": 126.558542, "activity_20": 126.40582, "activity_30": 126.250103}, "trend_signal": 1, "fair_value": 122.129538, "relative_strength": -1.757195, "rate_of_change": 0.037198359166743425, "market_dynamics": 3.066249, "expectation": {"probability": 97.4735, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.761002, "high": 126.818001, "low": 126.692001, "close": 126.737999, "volume": 6653}, "trend_line": 126.071065, "activity_lines": {"activity_5": 126.686541, "activity_10": 126.603683, "activity_20": 126.451547, "activity_30": 126.296068}, "trend_signal": 1, "fair_value": 122.197722, "relative_strength": -1.190087, "rate_of_change": 0.036126011508290146, "market_dynamics": 3.015352, "expectation": {"probability": 97.4735, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.778, "high": 126.864998, "low": 126.648003, "close": 126.797997, "volume": 72656}, "trend_line": 126.117457, "activity_lines": {"activity_5": 126.734065, "activity_10": 126.652408, "activity_20": 126.498529, "activity_30": 126.342967}, "trend_signal": 1, "fair_value": 122.265993, "relative_strength": -2.439842, "rate_of_change": 0.036798293089692964, "market_dynamics": 3.059196, "expectation": {"probability": 97.4735, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.815002, "high": 126.910004, "low": 126.762001, "close": 126.848, "volume": 68677}, "trend_line": 126.163072, "activity_lines": {"activity_5": 126.781932, "activity_10": 126.701392, "activity_20": 126.545774, "activity_30": 126.390099}, "trend_signal": 1, "fair_value": 122.333876, "relative_strength": -1.143642, "rate_of_change": 0.036168664580667816, "market_dynamics": 3.155152, "expectation": {"probability": 97.4735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.874001, "high": 126.949997, "low": 126.791, "close": 126.931, "volume": 48915}, "trend_line": 126.211024, "activity_lines": {"activity_5": 126.841799, "activity_10": 126.756902, "activity_20": 126.596384, "activity_30": 126.439642}, "trend_signal": 1, "fair_value": 122.401888, "relative_strength": -5.222593, "rate_of_change": 0.03800795212088297, "market_dynamics": 3.34606, "expectation": {"probability": 97.4735, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.933998, "high": 127.026001, "low": 126.893997, "close": 126.982002, "volume": 78731}, "trend_line": 126.259983, "activity_lines": {"activity_5": 126.9008, "activity_10": 126.811991, "activity_20": 126.647191, "activity_30": 126.489383}, "trend_signal": 1, "fair_value": 122.469776, "relative_strength": -2.465705, "rate_of_change": 0.03879138164667029, "market_dynamics": 3.717034, "expectation": {"probability": 97.4735, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.971001, "high": 127.120003, "low": 126.891998, "close": 127.022003, "volume": 37594}, "trend_line": 126.308491, "activity_lines": {"activity_5": 126.955001, "activity_10": 126.864148, "activity_20": 126.697219, "activity_30": 126.538546}, "trend_signal": 1, "fair_value": 122.53754, "relative_strength": -1.502614, "rate_of_change": 0.03841914029086969, "market_dynamics": 3.705168, "expectation": {"probability": 97.4735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf50f558-8921-481d-910f-039561a2f867/", "share_image": "https://sharemaestro.com/terminal/cf50f558-8921-481d-910f-039561a2f867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}