{"ticker": {"uuid": "cf50f558-8921-481d-910f-039561a2f867", "symbol": "XEOD", "name": "Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEOD rose 0.41%, moving from 126.14 to 126.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is 3.09 on the latest week. Expectation is positive at 97.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.66"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "3.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.903999, "high": 126.903999, "low": 126.575996, "close": 126.663002, "volume": 45347}, "trend_line": 125.978674, "activity_lines": {"activity_5": 126.591844, "activity_10": 126.51048, "activity_20": 126.358373, "activity_30": 126.20292}, "trend_signal": 1, "fair_value": 122.060819, "relative_strength": -3.144608, "rate_of_change": 0.03711767113298073, "market_dynamics": 3.091707, "expectation": {"probability": 97.4735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.957084, "high": 116.007265, "low": 115.957084, "close": 115.989929, "volume": 848}, "trend_line": 115.130137, "activity_lines": {"activity_5": 115.907191, "activity_10": 115.792641, "activity_20": 115.577183, "activity_30": 115.387251}, "trend_signal": 1, "fair_value": 114.982365, "relative_strength": -10.025532, "rate_of_change": 0.04523450434289473, "market_dynamics": 4.624637, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.055635, "high": 116.109481, "low": 116.019141, "close": 116.101273, "volume": 10688}, "trend_line": 115.184393, "activity_lines": {"activity_5": 115.986708, "activity_10": 115.86752, "activity_20": 115.645658, "activity_30": 115.449905}, "trend_signal": 1, "fair_value": 114.98462, "relative_strength": -11.845201, "rate_of_change": 0.04712580164826452, "market_dynamics": 4.806755, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.103994, "high": 116.406967, "low": 116.102181, "close": 116.147804, "volume": 23631}, "trend_line": 115.238962, "activity_lines": {"activity_5": 116.056428, "activity_10": 115.937653, "activity_20": 115.712523, "activity_30": 115.51206}, "trend_signal": 1, "fair_value": 114.987174, "relative_strength": -8.568309, "rate_of_change": 0.047375341900704165, "market_dynamics": 4.961846, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.213495, "high": 116.270985, "low": 116.170615, "close": 116.258209, "volume": 9882}, "trend_line": 115.296877, "activity_lines": {"activity_5": 116.139587, "activity_10": 116.01525, "activity_20": 115.783921, "activity_30": 115.577818}, "trend_signal": 1, "fair_value": 114.990738, "relative_strength": -9.91083, "rate_of_change": 0.050256440178621326, "market_dynamics": 5.097102, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.262774, "high": 116.468098, "low": 116.249086, "close": 116.321167, "volume": 11445}, "trend_line": 115.355108, "activity_lines": {"activity_5": 116.218304, "activity_10": 116.090855, "activity_20": 115.855024, "activity_30": 115.643901}, "trend_signal": 1, "fair_value": 114.994705, "relative_strength": -6.416922, "rate_of_change": 0.050505270840949454, "market_dynamics": 5.210298, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.326654, "high": 116.408776, "low": 116.323918, "close": 116.391434, "volume": 5584}, "trend_line": 115.415046, "activity_lines": {"activity_5": 116.294223, "activity_10": 116.16583, "activity_20": 115.926452, "activity_30": 115.710761}, "trend_signal": 1, "fair_value": 114.999186, "relative_strength": -8.912087, "rate_of_change": 0.051959554318134295, "market_dynamics": 5.201345, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.423387, "high": 116.479959, "low": 116.40514, "close": 116.45076, "volume": 7423}, "trend_line": 115.47545, "activity_lines": {"activity_5": 116.363151, "activity_10": 116.238086, "activity_20": 115.997113, "activity_30": 115.777581}, "trend_signal": 1, "fair_value": 115.004165, "relative_strength": -8.957236, "rate_of_change": 0.052336330568192334, "market_dynamics": 5.236709, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.479968, "high": 116.619564, "low": 116.479968, "close": 116.530136, "volume": 10902}, "trend_line": 115.537473, "activity_lines": {"activity_5": 116.435238, "activity_10": 116.311518, "activity_20": 116.068888, "activity_30": 115.845626}, "trend_signal": 1, "fair_value": 115.00971, "relative_strength": -10.20718, "rate_of_change": 0.05371098359002766, "market_dynamics": 5.384613, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.594039, "high": 116.639664, "low": 116.549329, "close": 116.639664, "volume": 13343}, "trend_line": 115.601001, "activity_lines": {"activity_5": 116.518345, "activity_10": 116.391542, "activity_20": 116.144512, "activity_30": 115.916735}, "trend_signal": 1, "fair_value": 115.015986, "relative_strength": -6.952964, "rate_of_change": 0.05498475806199338, "market_dynamics": 5.58666, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.680719, "high": 116.722706, "low": 116.633272, "close": 116.694412, "volume": 9516}, "trend_line": 115.666082, "activity_lines": {"activity_5": 116.594272, "activity_10": 116.467648, "activity_20": 116.218593, "activity_30": 115.987277}, "trend_signal": 1, "fair_value": 115.022613, "relative_strength": -5.995277, "rate_of_change": 0.05629795541303867, "market_dynamics": 5.757929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.725437, "high": 116.823077, "low": 116.724525, "close": 116.788406, "volume": 7026}, "trend_line": 115.732301, "activity_lines": {"activity_5": 116.676647, "activity_10": 116.546908, "activity_20": 116.294799, "activity_30": 116.059685}, "trend_signal": 1, "fair_value": 115.029843, "relative_strength": -4.140599, "rate_of_change": 0.05725014529324492, "market_dynamics": 5.909225, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.857766, "high": 116.90929, "low": 116.804832, "close": 116.882477, "volume": 29725}, "trend_line": 115.800627, "activity_lines": {"activity_5": 116.763914, "activity_10": 116.628754, "activity_20": 116.373046, "activity_30": 116.13389}, "trend_signal": 1, "fair_value": 115.037961, "relative_strength": -4.101987, "rate_of_change": 0.059037969010915105, "market_dynamics": 6.096547, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.940724, "high": 116.951827, "low": 116.875989, "close": 116.939804, "volume": 19151}, "trend_line": 115.8689, "activity_lines": {"activity_5": 116.841509, "activity_10": 116.706818, "activity_20": 116.449574, "activity_30": 116.207385}, "trend_signal": 1, "fair_value": 115.046562, "relative_strength": -4.995533, "rate_of_change": 0.05895736643981271, "market_dynamics": 6.158696, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.972174, "high": 117.03507, "low": 116.965707, "close": 117.030441, "volume": 12161}, "trend_line": 115.938685, "activity_lines": {"activity_5": 116.922005, "activity_10": 116.786963, "activity_20": 116.527661, "activity_30": 116.282324}, "trend_signal": 1, "fair_value": 115.055744, "relative_strength": -4.009294, "rate_of_change": 0.06022755027450006, "market_dynamics": 6.283981, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.055409, "high": 117.119221, "low": 117.027666, "close": 117.0961, "volume": 29617}, "trend_line": 116.009078, "activity_lines": {"activity_5": 116.998336, "activity_10": 116.865005, "activity_20": 116.604803, "activity_30": 116.356996}, "trend_signal": 1, "fair_value": 115.065347, "relative_strength": -4.501403, "rate_of_change": 0.06071571365502007, "market_dynamics": 6.525557, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.131249, "high": 117.229276, "low": 117.131249, "close": 117.185806, "volume": 32278}, "trend_line": 116.080484, "activity_lines": {"activity_5": 117.077789, "activity_10": 116.945267, "activity_20": 116.683288, "activity_30": 116.432913}, "trend_signal": 1, "fair_value": 115.075526, "relative_strength": -1.929263, "rate_of_change": 0.06155207957087296, "market_dynamics": 6.635732, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.225573, "high": 117.31064, "low": 117.220945, "close": 117.283821, "volume": 17578}, "trend_line": 116.153362, "activity_lines": {"activity_5": 117.163421, "activity_10": 117.028907, "activity_20": 116.763787, "activity_30": 116.510548}, "trend_signal": 1, "fair_value": 115.086687, "relative_strength": -0.305314, "rate_of_change": 0.06278230197593153, "market_dynamics": 6.76216, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.323584, "high": 117.399432, "low": 117.269022, "close": 117.384636, "volume": 21504}, "trend_line": 116.227928, "activity_lines": {"activity_5": 117.255902, "activity_10": 117.11573, "activity_20": 116.846449, "activity_30": 116.589985}, "trend_signal": 1, "fair_value": 115.098575, "relative_strength": 1.217597, "rate_of_change": 0.06419616162294497, "market_dynamics": 6.827882, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.418856, "high": 117.487292, "low": 117.393886, "close": 117.461388, "volume": 104341}, "trend_line": 116.302618, "activity_lines": {"activity_5": 117.344311, "activity_10": 117.200973, "activity_20": 116.928863, "activity_30": 116.669563}, "trend_signal": 1, "fair_value": 115.110956, "relative_strength": 1.947342, "rate_of_change": 0.06426166351342828, "market_dynamics": 6.806575, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.496533, "high": 117.560358, "low": 117.486359, "close": 117.539085, "volume": 64441}, "trend_line": 116.378561, "activity_lines": {"activity_5": 117.429889, "activity_10": 117.285401, "activity_20": 117.01113, "activity_30": 116.749335}, "trend_signal": 1, "fair_value": 115.123835, "relative_strength": 4.967886, "rate_of_change": 0.06529775623796312, "market_dynamics": 6.763773, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.592721, "high": 117.64913, "low": 117.554804, "close": 117.643578, "volume": 26105}, "trend_line": 116.455492, "activity_lines": {"activity_5": 117.520766, "activity_10": 117.37347, "activity_20": 117.095677, "activity_30": 116.830949}, "trend_signal": 1, "fair_value": 115.137384, "relative_strength": 6.024522, "rate_of_change": 0.06610409970613218, "market_dynamics": 6.691391, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.669468, "high": 117.736053, "low": 117.654673, "close": 117.71756, "volume": 25873}, "trend_line": 116.533581, "activity_lines": {"activity_5": 117.605785, "activity_10": 117.459442, "activity_20": 117.179395, "activity_30": 116.912373}, "trend_signal": 1, "fair_value": 115.151674, "relative_strength": 2.782398, "rate_of_change": 0.06705480236173955, "market_dynamics": 6.655174, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.759187, "high": 117.826682, "low": 117.736066, "close": 117.821136, "volume": 27547}, "trend_line": 116.612476, "activity_lines": {"activity_5": 117.696414, "activity_10": 117.549063, "activity_20": 117.265281, "activity_30": 116.995441}, "trend_signal": 1, "fair_value": 115.166739, "relative_strength": 2.64927, "rate_of_change": 0.0677015151538189, "market_dynamics": 6.546898, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.847962, "high": 117.949319, "low": 117.822992, "close": 117.939987, "volume": 48676}, "trend_line": 116.693173, "activity_lines": {"activity_5": 117.79756, "activity_10": 117.644269, "activity_20": 117.354518, "activity_30": 117.081087}, "trend_signal": 1, "fair_value": 115.182647, "relative_strength": -1.535623, "rate_of_change": 0.06920100041439878, "market_dynamics": 6.50983, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.959593, "high": 118.018356, "low": 117.930671, "close": 118.018356, "volume": 14404}, "trend_line": 116.774323, "activity_lines": {"activity_5": 117.892922, "activity_10": 117.737186, "activity_20": 117.44321, "activity_30": 117.166583}, "trend_signal": 1, "fair_value": 115.199138, "relative_strength": -2.020094, "rate_of_change": 0.06954134326263786, "market_dynamics": 6.474603, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.025822, "high": 118.128472, "low": 118.007165, "close": 118.098618, "volume": 30435}, "trend_line": 116.855989, "activity_lines": {"activity_5": 117.983087, "activity_10": 117.827929, "activity_20": 117.531464, "activity_30": 117.252021}, "trend_signal": 1, "fair_value": 115.216232, "relative_strength": -3.987003, "rate_of_change": 0.06993489484841497, "market_dynamics": 6.424155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.098618, "high": 118.220823, "low": 118.098618, "close": 118.213356, "volume": 22874}, "trend_line": 116.939045, "activity_lines": {"activity_5": 118.081162, "activity_10": 117.922936, "activity_20": 117.622516, "activity_30": 117.339593}, "trend_signal": 1, "fair_value": 115.234148, "relative_strength": -5.745815, "rate_of_change": 0.0710755184314936, "market_dynamics": 6.407584, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.210571, "high": 118.310397, "low": 118.180717, "close": 118.27401, "volume": 118264}, "trend_line": 117.0216, "activity_lines": {"activity_5": 118.166402, "activity_10": 118.01207, "activity_20": 117.710951, "activity_30": 117.42572}, "trend_signal": 1, "fair_value": 115.252546, "relative_strength": -5.364817, "rate_of_change": 0.07059660868618645, "market_dynamics": 6.449285, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.294547, "high": 118.487671, "low": 118.270287, "close": 118.449417, "volume": 61591}, "trend_line": 117.107355, "activity_lines": {"activity_5": 118.279919, "activity_10": 118.116927, "activity_20": 117.807788, "activity_30": 117.517837}, "trend_signal": 1, "fair_value": 115.272126, "relative_strength": -4.689357, "rate_of_change": 0.07328134293155435, "market_dynamics": 6.499015, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.445673, "high": 118.517532, "low": 118.386901, "close": 118.470879, "volume": 29542}, "trend_line": 117.192122, "activity_lines": {"activity_5": 118.366628, "activity_10": 118.207721, "activity_20": 117.898051, "activity_30": 117.605806}, "trend_signal": 1, "fair_value": 115.291937, "relative_strength": -4.643997, "rate_of_change": 0.07238401038090167, "market_dynamics": 6.486375, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.521264, "high": 118.570703, "low": 118.476483, "close": 118.550171, "volume": 56774}, "trend_line": 117.277463, "activity_lines": {"activity_5": 118.4496, "activity_10": 118.29599, "activity_20": 117.987406, "activity_30": 117.693422}, "trend_signal": 1, "fair_value": 115.312349, "relative_strength": -3.49751, "rate_of_change": 0.07282144784442052, "market_dynamics": 6.54701, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.563258, "high": 118.673338, "low": 118.539006, "close": 118.652809, "volume": 50511}, "trend_line": 117.362514, "activity_lines": {"activity_5": 118.536681, "activity_10": 118.386438, "activity_20": 118.078147, "activity_30": 117.782154}, "trend_signal": 1, "fair_value": 115.333518, "relative_strength": -3.926575, "rate_of_change": 0.07252117996448056, "market_dynamics": 6.497411, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.654684, "high": 118.761046, "low": 118.629492, "close": 118.748917, "volume": 36705}, "trend_line": 117.449218, "activity_lines": {"activity_5": 118.626501, "activity_10": 118.477355, "activity_20": 118.16961, "activity_30": 117.8716}, "trend_signal": 1, "fair_value": 115.355367, "relative_strength": -2.863786, "rate_of_change": 0.0738770813992596, "market_dynamics": 6.481238, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.744245, "high": 118.844085, "low": 118.724656, "close": 118.823563, "volume": 48504}, "trend_line": 117.53473, "activity_lines": {"activity_5": 118.709542, "activity_10": 118.564975, "activity_20": 118.259568, "activity_30": 117.960267}, "trend_signal": 1, "fair_value": 115.377776, "relative_strength": -4.98873, "rate_of_change": 0.0728076367439026, "market_dynamics": 6.539808, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.823561, "high": 118.934579, "low": 118.803032, "close": 118.908455, "volume": 48452}, "trend_line": 117.620973, "activity_lines": {"activity_5": 118.795938, "activity_10": 118.651965, "activity_20": 118.349073, "activity_30": 118.048895}, "trend_signal": 1, "fair_value": 115.400822, "relative_strength": -4.579825, "rate_of_change": 0.07337660961999087, "market_dynamics": 6.475687, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.934576, "high": 119.020416, "low": 118.894457, "close": 119.003616, "volume": 68591}, "trend_line": 117.708045, "activity_lines": {"activity_5": 118.884882, "activity_10": 118.740073, "activity_20": 118.43901, "activity_30": 118.138097}, "trend_signal": 1, "fair_value": 115.42456, "relative_strength": -4.431037, "rate_of_change": 0.07402761410585512, "market_dynamics": 6.413167, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.006425, "high": 119.105328, "low": 118.986828, "close": 119.073608, "volume": 47262}, "trend_line": 117.795474, "activity_lines": {"activity_5": 118.966927, "activity_10": 118.824453, "activity_20": 118.526956, "activity_30": 118.226198}, "trend_signal": 1, "fair_value": 115.448862, "relative_strength": -5.325005, "rate_of_change": 0.07427614654546356, "market_dynamics": 6.239164, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.09694, "high": 119.2014, "low": 119.081073, "close": 119.17691, "volume": 40271}, "trend_line": 117.8837, "activity_lines": {"activity_5": 119.055354, "activity_10": 118.911974, "activity_20": 118.616219, "activity_30": 118.315323}, "trend_signal": 1, "fair_value": 115.473873, "relative_strength": -6.708752, "rate_of_change": 0.07489761448729848, "market_dynamics": 6.003343, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.219301, "high": 119.285247, "low": 119.181625, "close": 119.240974, "volume": 61857}, "trend_line": 117.97041, "activity_lines": {"activity_5": 119.136601, "activity_10": 118.994727, "activity_20": 118.703047, "activity_30": 118.402889}, "trend_signal": 1, "fair_value": 115.49937, "relative_strength": -8.160267, "rate_of_change": 0.07355554669559618, "market_dynamics": 5.770904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.277695, "high": 119.3766, "low": 119.270157, "close": 119.347397, "volume": 33477}, "trend_line": 118.058843, "activity_lines": {"activity_5": 119.225496, "activity_10": 119.082437, "activity_20": 118.791538, "activity_30": 118.491727}, "trend_signal": 1, "fair_value": 115.525689, "relative_strength": -8.304148, "rate_of_change": 0.07496201801790371, "market_dynamics": 5.45912, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.387894, "high": 119.479274, "low": 119.353991, "close": 119.458557, "volume": 47384}, "trend_line": 118.147848, "activity_lines": {"activity_5": 119.322182, "activity_10": 119.174422, "activity_20": 118.882003, "activity_30": 118.582031}, "trend_signal": 1, "fair_value": 115.55282, "relative_strength": -8.56892, "rate_of_change": 0.07539037122361111, "market_dynamics": 5.349365, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.439703, "high": 119.549907, "low": 119.434054, "close": 119.548965, "volume": 42215}, "trend_line": 118.236731, "activity_lines": {"activity_5": 119.418673, "activity_10": 119.266328, "activity_20": 118.972437, "activity_30": 118.672426}, "trend_signal": 1, "fair_value": 115.580594, "relative_strength": -9.581107, "rate_of_change": 0.07523031650987821, "market_dynamics": 5.269039, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.553667, "high": 119.645027, "low": 119.545188, "close": 119.632782, "volume": 37678}, "trend_line": 118.326497, "activity_lines": {"activity_5": 119.511414, "activity_10": 119.35718, "activity_20": 119.062132, "activity_30": 118.762494}, "trend_signal": 1, "fair_value": 115.609073, "relative_strength": -10.704511, "rate_of_change": 0.0759205698946441, "market_dynamics": 5.352064, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.667635, "high": 119.744869, "low": 119.627135, "close": 119.721313, "volume": 32949}, "trend_line": 118.416192, "activity_lines": {"activity_5": 119.603273, "activity_10": 119.448058, "activity_20": 119.151631, "activity_30": 118.852482}, "trend_signal": 1, "fair_value": 115.63812, "relative_strength": -8.881773, "rate_of_change": 0.07580297082570767, "market_dynamics": 5.524025, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.730737, "high": 119.801384, "low": 119.70813, "close": 119.801384, "volume": 55608}, "trend_line": 118.506368, "activity_lines": {"activity_5": 119.6898, "activity_10": 119.537172, "activity_20": 119.240274, "activity_30": 118.941849}, "trend_signal": 1, "fair_value": 115.667704, "relative_strength": -7.423145, "rate_of_change": 0.0761517478960982, "market_dynamics": 5.726203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.822093, "high": 119.914409, "low": 119.81362, "close": 119.893684, "volume": 35970}, "trend_line": 118.596631, "activity_lines": {"activity_5": 119.776828, "activity_10": 119.626832, "activity_20": 119.329217, "activity_30": 119.031353}, "trend_signal": 1, "fair_value": 115.698025, "relative_strength": -6.215386, "rate_of_change": 0.07616721491287903, "market_dynamics": 5.873865, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.946427, "high": 120.001065, "low": 119.901221, "close": 119.982231, "volume": 46877}, "trend_line": 118.686578, "activity_lines": {"activity_5": 119.864363, "activity_10": 119.71641, "activity_20": 119.418045, "activity_30": 119.120747}, "trend_signal": 1, "fair_value": 115.728931, "relative_strength": -8.175598, "rate_of_change": 0.07584279523083173, "market_dynamics": 5.922129, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.00293, "high": 120.105608, "low": 119.982213, "close": 120.083008, "volume": 39958}, "trend_line": 118.776524, "activity_lines": {"activity_5": 119.956606, "activity_10": 119.807789, "activity_20": 119.508047, "activity_30": 119.210839}, "trend_signal": 1, "fair_value": 115.76061, "relative_strength": -7.141937, "rate_of_change": 0.07578447497239127, "market_dynamics": 5.95344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.371226, "high": 120.371226, "low": 120.088652, "close": 120.163994, "volume": 61621}, "trend_line": 118.866611, "activity_lines": {"activity_5": 120.04583, "activity_10": 119.897419, "activity_20": 119.597148, "activity_30": 119.300353}, "trend_signal": 1, "fair_value": 115.792873, "relative_strength": -10.688596, "rate_of_change": 0.07584579592513681, "market_dynamics": 6.017125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.210143, "high": 120.261018, "low": 119.840939, "close": 120.245949, "volume": 34337}, "trend_line": 118.956839, "activity_lines": {"activity_5": 120.132859, "activity_10": 119.985168, "activity_20": 119.68589, "activity_30": 119.389343}, "trend_signal": 1, "fair_value": 115.825719, "relative_strength": -10.13527, "rate_of_change": 0.07590693403381055, "market_dynamics": 6.06723, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.276079, "high": 120.460534, "low": 120.247824, "close": 120.359741, "volume": 73669}, "trend_line": 119.047378, "activity_lines": {"activity_5": 120.228182, "activity_10": 120.077269, "activity_20": 119.777016, "activity_30": 119.479853}, "trend_signal": 1, "fair_value": 115.859405, "relative_strength": -9.800425, "rate_of_change": 0.07611079847203454, "market_dynamics": 6.22722, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.381605, "high": 120.477639, "low": 120.329309, "close": 120.441505, "volume": 77552}, "trend_line": 119.138176, "activity_lines": {"activity_5": 120.319689, "activity_10": 120.16785, "activity_20": 119.867313, "activity_30": 119.569796}, "trend_signal": 1, "fair_value": 115.893726, "relative_strength": -8.610423, "rate_of_change": 0.07627047443246217, "market_dynamics": 6.436096, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.470971, "high": 120.552762, "low": 120.450077, "close": 120.526138, "volume": 21253}, "trend_line": 119.228343, "activity_lines": {"activity_5": 120.408788, "activity_10": 120.257592, "activity_20": 119.957152, "activity_30": 119.659342}, "trend_signal": 1, "fair_value": 115.928653, "relative_strength": -8.646913, "rate_of_change": 0.07568270979739852, "market_dynamics": 6.416186, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.572721, "high": 120.640226, "low": 120.541348, "close": 120.615509, "volume": 50269}, "trend_line": 119.317527, "activity_lines": {"activity_5": 120.498136, "activity_10": 120.34734, "activity_20": 120.04704, "activity_30": 119.748837}, "trend_signal": 1, "fair_value": 115.9642, "relative_strength": -5.657957, "rate_of_change": 0.0748010059990543, "market_dynamics": 6.499256, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.637383, "high": 120.727712, "low": 120.519482, "close": 120.713455, "volume": 43777}, "trend_line": 119.407364, "activity_lines": {"activity_5": 120.590032, "activity_10": 120.438638, "activity_20": 120.137722, "activity_30": 119.838897}, "trend_signal": 1, "fair_value": 116.00049, "relative_strength": -6.245365, "rate_of_change": 0.07529237510931888, "market_dynamics": 6.409031, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.751484, "high": 120.824689, "low": 120.707741, "close": 120.770493, "volume": 51405}, "trend_line": 119.496426, "activity_lines": {"activity_5": 120.669773, "activity_10": 120.523724, "activity_20": 120.225242, "activity_30": 119.926841}, "trend_signal": 1, "fair_value": 116.037205, "relative_strength": -6.424643, "rate_of_change": 0.07458668964503598, "market_dynamics": 6.246367, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.808528, "high": 120.912166, "low": 120.793315, "close": 120.870331, "volume": 41969}, "trend_line": 119.584992, "activity_lines": {"activity_5": 120.75541, "activity_10": 120.61102, "activity_20": 120.313856, "activity_30": 120.01548}, "trend_signal": 1, "fair_value": 116.074675, "relative_strength": -7.334062, "rate_of_change": 0.07411602418971104, "market_dynamics": 6.145526, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.895056, "high": 120.977798, "low": 120.865584, "close": 120.969238, "volume": 38448}, "trend_line": 119.674833, "activity_lines": {"activity_5": 120.845427, "activity_10": 120.700152, "activity_20": 120.403335, "activity_30": 120.104786}, "trend_signal": 1, "fair_value": 116.112826, "relative_strength": -8.41409, "rate_of_change": 0.07512732032461644, "market_dynamics": 6.008083, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.97968, "high": 121.0624, "low": 120.958759, "close": 121.038628, "volume": 47341}, "trend_line": 119.76114, "activity_lines": {"activity_5": 120.929035, "activity_10": 120.785787, "activity_20": 120.490887, "activity_30": 120.192772}, "trend_signal": 1, "fair_value": 116.151509, "relative_strength": -5.316639, "rate_of_change": 0.0721179197300328, "market_dynamics": 5.891574, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.086181, "high": 121.14893, "low": 121.044345, "close": 121.130859, "volume": 108476}, "trend_line": 119.849806, "activity_lines": {"activity_5": 121.015178, "activity_10": 120.872289, "activity_20": 120.578662, "activity_30": 120.281141}, "trend_signal": 1, "fair_value": 116.190865, "relative_strength": -6.380601, "rate_of_change": 0.07403570139696689, "market_dynamics": 5.874605, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.151799, "high": 121.455097, "low": 121.141338, "close": 121.226898, "volume": 129508}, "trend_line": 119.93903, "activity_lines": {"activity_5": 121.105508, "activity_10": 120.960163, "activity_20": 120.667092, "activity_30": 120.369986}, "trend_signal": 1, "fair_value": 116.230918, "relative_strength": -2.174047, "rate_of_change": 0.07444651182831412, "market_dynamics": 5.912558, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.228805, "high": 121.325781, "low": 121.18126, "close": 121.32103, "volume": 79559}, "trend_line": 120.027971, "activity_lines": {"activity_5": 121.196788, "activity_10": 121.049386, "activity_20": 120.756066, "activity_30": 120.459147}, "trend_signal": 1, "fair_value": 116.271661, "relative_strength": -2.298044, "rate_of_change": 0.07415517700951164, "market_dynamics": 5.925332, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.350511, "high": 121.402809, "low": 121.279216, "close": 121.374298, "volume": 77910}, "trend_line": 120.115484, "activity_lines": {"activity_5": 121.275777, "activity_10": 121.132302, "activity_20": 120.841674, "activity_30": 120.546007}, "trend_signal": 1, "fair_value": 116.312839, "relative_strength": -5.225947, "rate_of_change": 0.07291050516883377, "market_dynamics": 5.902027, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.401854, "high": 121.880084, "low": 121.362823, "close": 121.489494, "volume": 74266}, "trend_line": 120.204348, "activity_lines": {"activity_5": 121.36616, "activity_10": 121.220742, "activity_20": 120.929961, "activity_30": 120.634653}, "trend_signal": 1, "fair_value": 116.354819, "relative_strength": -6.471521, "rate_of_change": 0.07398213539230375, "market_dynamics": 5.806134, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.539393, "high": 121.605603, "low": 121.47029, "close": 121.563385, "volume": 69314}, "trend_line": 120.292846, "activity_lines": {"activity_5": 121.451117, "activity_10": 121.306726, "activity_20": 121.016865, "activity_30": 120.722333}, "trend_signal": 1, "fair_value": 116.397366, "relative_strength": -7.526927, "rate_of_change": 0.07362296079339933, "market_dynamics": 5.696351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.577784, "high": 121.855143, "low": 121.537477, "close": 121.650726, "volume": 62058}, "trend_line": 120.381083, "activity_lines": {"activity_5": 121.536352, "activity_10": 121.393137, "activity_20": 121.103696, "activity_30": 120.809938}, "trend_signal": 1, "fair_value": 116.440554, "relative_strength": -4.192476, "rate_of_change": 0.07335182675784939, "market_dynamics": 5.610733, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.668944, "high": 121.776439, "low": 121.629611, "close": 121.737091, "volume": 145076}, "trend_line": 120.469866, "activity_lines": {"activity_5": 121.62212, "activity_10": 121.479247, "activity_20": 121.190386, "activity_30": 120.897422}, "trend_signal": 1, "fair_value": 116.484378, "relative_strength": -5.938993, "rate_of_change": 0.0737516209253511, "market_dynamics": 5.639871, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.784123, "high": 121.836896, "low": 121.737094, "close": 121.825378, "volume": 36116}, "trend_line": 120.558148, "activity_lines": {"activity_5": 121.70958, "activity_10": 121.565649, "activity_20": 121.277128, "activity_30": 120.984875}, "trend_signal": 1, "fair_value": 116.528854, "relative_strength": -5.70592, "rate_of_change": 0.07328139636181437, "market_dynamics": 5.560812, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.881048, "high": 121.902161, "low": 121.775481, "close": 121.895439, "volume": 78936}, "trend_line": 120.64663, "activity_lines": {"activity_5": 121.790321, "activity_10": 121.649224, "activity_20": 121.362246, "activity_30": 121.071152}, "trend_signal": 1, "fair_value": 116.573861, "relative_strength": -8.957168, "rate_of_change": 0.07339362910584779, "market_dynamics": 5.515596, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.881055, "high": 121.990459, "low": 121.873374, "close": 121.975105, "volume": 45073}, "trend_line": 120.73422, "activity_lines": {"activity_5": 121.870555, "activity_10": 121.731705, "activity_20": 121.446705, "activity_30": 121.15686}, "trend_signal": 1, "fair_value": 116.619459, "relative_strength": -6.871168, "rate_of_change": 0.07260045307522607, "market_dynamics": 5.427115, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.043239, "high": 122.092182, "low": 121.975101, "close": 122.063393, "volume": 60196}, "trend_line": 120.821048, "activity_lines": {"activity_5": 121.95277, "activity_10": 121.814888, "activity_20": 121.531339, "activity_30": 121.242613}, "trend_signal": 1, "fair_value": 116.665711, "relative_strength": -7.648493, "rate_of_change": 0.07191664467622455, "market_dynamics": 5.258201, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.073948, "high": 122.238063, "low": 122.054755, "close": 122.14785, "volume": 48269}, "trend_line": 120.907678, "activity_lines": {"activity_5": 122.035626, "activity_10": 121.898219, "activity_20": 121.615904, "activity_30": 121.328213}, "trend_signal": 1, "fair_value": 116.712586, "relative_strength": -8.47156, "rate_of_change": 0.0717010830761868, "market_dynamics": 5.185576, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.140166, "high": 122.31098, "low": 122.131538, "close": 122.225571, "volume": 80041}, "trend_line": 120.994104, "activity_lines": {"activity_5": 122.117006, "activity_10": 121.980647, "activity_20": 121.699745, "activity_30": 121.413238}, "trend_signal": 1, "fair_value": 116.76004, "relative_strength": -7.045934, "rate_of_change": 0.07148098568230613, "market_dynamics": 5.120246, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.22846, "high": 122.644962, "low": 121.9204, "close": 122.33786, "volume": 99910}, "trend_line": 121.081322, "activity_lines": {"activity_5": 122.209135, "activity_10": 122.068013, "activity_20": 121.786188, "activity_30": 121.499932}, "trend_signal": 1, "fair_value": 116.808313, "relative_strength": -5.577143, "rate_of_change": 0.07208450421683947, "market_dynamics": 5.169194, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.341706, "high": 122.754375, "low": 122.005817, "close": 122.39257, "volume": 65357}, "trend_line": 121.167695, "activity_lines": {"activity_5": 122.290006, "activity_10": 122.149903, "activity_20": 121.86964, "activity_30": 121.584529}, "trend_signal": 1, "fair_value": 116.856995, "relative_strength": -4.970216, "rate_of_change": 0.07133470181304652, "market_dynamics": 5.149352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.358964, "high": 122.638092, "low": 122.288909, "close": 122.638092, "volume": 85285}, "trend_line": 121.259175, "activity_lines": {"activity_5": 122.424887, "activity_10": 122.261356, "activity_20": 121.968479, "activity_30": 121.679393}, "trend_signal": 1, "fair_value": 116.907349, "relative_strength": -4.475546, "rate_of_change": 0.07549867148995797, "market_dynamics": 5.128967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.459961, "high": 122.556774, "low": 122.454156, "close": 122.522896, "volume": 74209}, "trend_line": 121.343864, "activity_lines": {"activity_5": 122.483057, "activity_10": 122.333912, "activity_20": 122.047454, "activity_30": 121.760924}, "trend_signal": 1, "fair_value": 116.957041, "relative_strength": -4.837582, "rate_of_change": 0.06984131303878437, "market_dynamics": 4.635554, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.582901, "high": 122.676811, "low": 122.511266, "close": 122.593559, "volume": 42929}, "trend_line": 121.427549, "activity_lines": {"activity_5": 122.539777, "activity_10": 122.40503, "activity_20": 122.125289, "activity_30": 121.841549}, "trend_signal": 1, "fair_value": 117.007302, "relative_strength": -5.997536, "rate_of_change": 0.0689651682758369, "market_dynamics": 3.840809, "expectation": {"probability": 99.0343, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.661315, "high": 122.701984, "low": 122.576128, "close": 122.672943, "volume": 62227}, "trend_line": 121.511181, "activity_lines": {"activity_5": 122.598426, "activity_10": 122.476613, "activity_20": 122.20295, "activity_30": 121.921897}, "trend_signal": 1, "fair_value": 117.05813, "relative_strength": -9.162865, "rate_of_change": 0.06887399168371122, "market_dynamics": 3.050566, "expectation": {"probability": 99.042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.731016, "high": 122.835572, "low": 122.663252, "close": 122.744576, "volume": 113681}, "trend_line": 121.594468, "activity_lines": {"activity_5": 122.658614, "activity_10": 122.547084, "activity_20": 122.27965, "activity_30": 122.001471}, "trend_signal": 1, "fair_value": 117.109475, "relative_strength": -8.928383, "rate_of_change": 0.06854266357596571, "market_dynamics": 2.332229, "expectation": {"probability": 99.0511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.803624, "high": 123.031109, "low": 122.694224, "close": 122.799744, "volume": 82179}, "trend_line": 121.675802, "activity_lines": {"activity_5": 122.713724, "activity_10": 122.613596, "activity_20": 122.35392, "activity_30": 122.079231}, "trend_signal": 1, "fair_value": 117.161272, "relative_strength": -6.249785, "rate_of_change": 0.06688955619263719, "market_dynamics": 1.953505, "expectation": {"probability": 99.06, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.844284, "high": 122.960452, "low": 122.815236, "close": 122.951744, "volume": 43522}, "trend_line": 121.759476, "activity_lines": {"activity_5": 122.808725, "activity_10": 122.694355, "activity_20": 122.435177, "activity_30": 122.161549}, "trend_signal": 1, "fair_value": 117.214131, "relative_strength": -6.349954, "rate_of_change": 0.06876798724532099, "market_dynamics": 1.859562, "expectation": {"probability": 99.0688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.955602, "high": 123.234417, "low": 122.895578, "close": 122.977882, "volume": 100946}, "trend_line": 121.841201, "activity_lines": {"activity_5": 122.883848, "activity_10": 122.765251, "activity_20": 122.511157, "activity_30": 122.240156}, "trend_signal": 1, "fair_value": 117.267257, "relative_strength": -5.695166, "rate_of_change": 0.06712003261248563, "market_dynamics": 1.878774, "expectation": {"probability": 99.0774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.992401, "high": 123.079529, "low": 122.960451, "close": 123.011765, "volume": 100503}, "trend_line": 121.921076, "activity_lines": {"activity_5": 122.944643, "activity_10": 122.828629, "activity_20": 122.582729, "activity_30": 122.315676}, "trend_signal": 1, "fair_value": 117.320727, "relative_strength": -6.831386, "rate_of_change": 0.06555664204262172, "market_dynamics": 1.738403, "expectation": {"probability": 99.0858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.085329, "high": 123.157934, "low": 122.989493, "close": 123.104691, "volume": 97625}, "trend_line": 122.000784, "activity_lines": {"activity_5": 123.013826, "activity_10": 122.89665, "activity_20": 122.655901, "activity_30": 122.392039}, "trend_signal": 1, "fair_value": 117.374834, "relative_strength": -9.490393, "rate_of_change": 0.06537671960834447, "market_dynamics": 1.698126, "expectation": {"probability": 99.0941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.166656, "high": 123.234415, "low": 123.072754, "close": 123.169556, "volume": 93940}, "trend_line": 122.080753, "activity_lines": {"activity_5": 123.080623, "activity_10": 122.963516, "activity_20": 122.727912, "activity_30": 122.467443}, "trend_signal": 1, "fair_value": 117.429438, "relative_strength": -11.19551, "rate_of_change": 0.06554793942963966, "market_dynamics": 1.58282, "expectation": {"probability": 99.1022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.22764, "high": 123.277979, "low": 123.020478, "close": 123.258606, "volume": 73655}, "trend_line": 122.160362, "activity_lines": {"activity_5": 123.152449, "activity_10": 123.036911, "activity_20": 122.801171, "activity_30": 122.543434}, "trend_signal": 1, "fair_value": 117.48466, "relative_strength": -12.156359, "rate_of_change": 0.06521011547168695, "market_dynamics": 1.372307, "expectation": {"probability": 99.1102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.595497, "high": 123.595497, "low": 123.203426, "close": 123.338959, "volume": 85743}, "trend_line": 122.239353, "activity_lines": {"activity_5": 123.230602, "activity_10": 123.111539, "activity_20": 122.874838, "activity_30": 122.619472}, "trend_signal": 1, "fair_value": 117.540518, "relative_strength": -11.961687, "rate_of_change": 0.06466172718118486, "market_dynamics": 1.332327, "expectation": {"probability": 99.1181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.365094, "high": 123.414469, "low": 123.234412, "close": 123.375755, "volume": 130348}, "trend_line": 122.317257, "activity_lines": {"activity_5": 123.296949, "activity_10": 123.179304, "activity_20": 122.944801, "activity_30": 122.692789}, "trend_signal": 1, "fair_value": 117.596665, "relative_strength": -14.399016, "rate_of_change": 0.06373070381025638, "market_dynamics": 1.33512, "expectation": {"probability": 99.1258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.344773, "high": 123.706289, "low": 123.332193, "close": 123.426369, "volume": 126387}, "trend_line": 122.393774, "activity_lines": {"activity_5": 123.355901, "activity_10": 123.243493, "activity_20": 123.012536, "activity_30": 122.764344}, "trend_signal": 1, "fair_value": 117.653165, "relative_strength": -13.155964, "rate_of_change": 0.06255617717130094, "market_dynamics": 1.90584, "expectation": {"probability": 99.1334, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.487819, "high": 123.559021, "low": 123.401998, "close": 123.48587, "volume": 102078}, "trend_line": 122.469073, "activity_lines": {"activity_5": 123.413241, "activity_10": 123.306105, "activity_20": 123.079026, "activity_30": 122.834802}, "trend_signal": 1, "fair_value": 117.710239, "relative_strength": -13.806405, "rate_of_change": 0.06152192022447246, "market_dynamics": 2.296531, "expectation": {"probability": 99.1408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.557067, "high": 123.696526, "low": 123.373705, "close": 123.527794, "volume": 101668}, "trend_line": 122.542632, "activity_lines": {"activity_5": 123.463468, "activity_10": 123.363864, "activity_20": 123.142736, "activity_30": 122.903107}, "trend_signal": 1, "fair_value": 117.767564, "relative_strength": -15.14979, "rate_of_change": 0.060063327171589714, "market_dynamics": 2.434161, "expectation": {"probability": 99.1481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.540481, "high": 123.678987, "low": 123.523903, "close": 123.659477, "volume": 74822}, "trend_line": 122.618805, "activity_lines": {"activity_5": 123.539644, "activity_10": 123.435091, "activity_20": 123.212416, "activity_30": 122.975161}, "trend_signal": 1, "fair_value": 117.825907, "relative_strength": -14.645427, "rate_of_change": 0.062160407979483544, "market_dynamics": 2.620111, "expectation": {"probability": 99.1553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.687756, "high": 124.098343, "low": 123.338594, "close": 123.702377, "volume": 134022}, "trend_line": 122.692567, "activity_lines": {"activity_5": 123.608752, "activity_10": 123.501726, "activity_20": 123.279353, "activity_30": 123.045069}, "trend_signal": 1, "fair_value": 117.884496, "relative_strength": -13.955701, "rate_of_change": 0.06015553650192734, "market_dynamics": 2.372024, "expectation": {"probability": 99.1624, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.744321, "high": 123.757975, "low": 123.665329, "close": 123.744308, "volume": 45571}, "trend_line": 122.765265, "activity_lines": {"activity_5": 123.670062, "activity_10": 123.563429, "activity_20": 123.343786, "activity_30": 123.112923}, "trend_signal": 1, "fair_value": 117.943534, "relative_strength": -12.019489, "rate_of_change": 0.059252163173016494, "market_dynamics": 2.08199, "expectation": {"probability": 99.1693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.80772, "high": 123.864279, "low": 122.886069, "close": 123.745293, "volume": 85038}, "trend_line": 122.835084, "activity_lines": {"activity_5": 123.710505, "activity_10": 123.613681, "activity_20": 123.401876, "activity_30": 123.176151}, "trend_signal": 1, "fair_value": 118.002666, "relative_strength": -4.087818, "rate_of_change": 0.056871949895595804, "market_dynamics": 1.867885, "expectation": {"probability": 99.1762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.843803, "high": 123.955962, "low": 123.201085, "close": 123.833069, "volume": 125562}, "trend_line": 122.90495, "activity_lines": {"activity_5": 123.762911, "activity_10": 123.669424, "activity_20": 123.463053, "activity_30": 123.240537}, "trend_signal": 1, "fair_value": 118.062436, "relative_strength": -2.578148, "rate_of_change": 0.056877886777042176, "market_dynamics": 1.689012, "expectation": {"probability": 99.1829, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.86721, "high": 124.054462, "low": 123.7648, "close": 123.970589, "volume": 46169}, "trend_line": 122.976457, "activity_lines": {"activity_5": 123.840806, "activity_10": 123.739726, "activity_20": 123.531088, "activity_30": 123.309288}, "trend_signal": 1, "fair_value": 118.12332, "relative_strength": -6.030839, "rate_of_change": 0.05818073234641638, "market_dynamics": 1.427281, "expectation": {"probability": 99.1895, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.869172, "high": 124.053497, "low": 123.861367, "close": 123.955956, "volume": 51920}, "trend_line": 123.045141, "activity_lines": {"activity_5": 123.893082, "activity_10": 123.795884, "activity_20": 123.591173, "activity_30": 123.372481}, "trend_signal": 1, "fair_value": 118.184058, "relative_strength": -10.13363, "rate_of_change": 0.055851340716381696, "market_dynamics": 1.397613, "expectation": {"probability": 99.1872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.028125, "high": 124.09736, "low": 123.948151, "close": 124.012512, "volume": 47616}, "trend_line": 123.113054, "activity_lines": {"activity_5": 123.947305, "activity_10": 123.851775, "activity_20": 123.650534, "activity_30": 123.434892}, "trend_signal": 1, "fair_value": 118.245211, "relative_strength": -13.029879, "rate_of_change": 0.05519356509982327, "market_dynamics": 1.433854, "expectation": {"probability": 98.4049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.084697, "high": 124.103229, "low": 124.001788, "close": 124.080795, "volume": 53579}, "trend_line": 123.180301, "activity_lines": {"activity_5": 124.006409, "activity_10": 123.909424, "activity_20": 123.710361, "activity_30": 123.497327}, "trend_signal": 1, "fair_value": 118.306935, "relative_strength": -14.21074, "rate_of_change": 0.05462215241609938, "market_dynamics": 1.38106, "expectation": {"probability": 98.4155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.121758, "high": 124.251461, "low": 124.056404, "close": 124.099319, "volume": 91615}, "trend_line": 123.24535, "activity_lines": {"activity_5": 124.049321, "activity_10": 123.959624, "activity_20": 123.765851, "activity_30": 123.556619}, "trend_signal": 1, "fair_value": 118.368819, "relative_strength": -14.84459, "rate_of_change": 0.05280795668781643, "market_dynamics": 1.289135, "expectation": {"probability": 98.428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.132485, "high": 124.26462, "low": 124.098739, "close": 124.194931, "volume": 57295}, "trend_line": 123.310995, "activity_lines": {"activity_5": 124.106353, "activity_10": 124.016817, "activity_20": 123.824983, "activity_30": 123.617882}, "trend_signal": 1, "fair_value": 118.43142, "relative_strength": -13.962675, "rate_of_change": 0.05326367282822719, "market_dynamics": 1.25614, "expectation": {"probability": 98.4403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.24205, "high": 124.254801, "low": 124.158609, "close": 124.188057, "volume": 90997}, "trend_line": 123.372668, "activity_lines": {"activity_5": 124.146138, "activity_10": 124.063025, "activity_20": 123.877665, "activity_30": 123.674467}, "trend_signal": 1, "fair_value": 118.494053, "relative_strength": -14.928588, "rate_of_change": 0.05001419378701711, "market_dynamics": 1.167108, "expectation": {"probability": 98.4403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.218493, "high": 124.315669, "low": 124.201808, "close": 124.304871, "volume": 266118}, "trend_line": 123.436412, "activity_lines": {"activity_5": 124.209387, "activity_10": 124.121641, "activity_20": 123.93587, "activity_30": 123.734609}, "trend_signal": 1, "fair_value": 118.557521, "relative_strength": -15.555598, "rate_of_change": 0.05166784591219167, "market_dynamics": 1.25175, "expectation": {"probability": 97.6963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.344124, "high": 124.348052, "low": 124.171372, "close": 124.319595, "volume": 80842}, "trend_line": 123.492462, "activity_lines": {"activity_5": 124.258054, "activity_10": 124.172742, "activity_20": 123.989763, "activity_30": 123.791588}, "trend_signal": 1, "fair_value": 118.621172, "relative_strength": -12.321276, "rate_of_change": 0.04540799517082451, "market_dynamics": 1.139775, "expectation": {"probability": 97.7111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.343144, "high": 124.395171, "low": 124.320566, "close": 124.351006, "volume": 47812}, "trend_line": 123.553399, "activity_lines": {"activity_5": 124.301271, "activity_10": 124.219112, "activity_20": 124.041171, "activity_30": 123.846978}, "trend_signal": 1, "fair_value": 118.68511, "relative_strength": -11.303285, "rate_of_change": 0.04934471223028623, "market_dynamics": 0.969687, "expectation": {"probability": 97.7284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.385355, "high": 124.637618, "low": 124.339229, "close": 124.434425, "volume": 148358}, "trend_line": 123.614761, "activity_lines": {"activity_5": 124.355516, "activity_10": 124.271233, "activity_20": 124.095321, "activity_30": 123.903819}, "trend_signal": 1, "fair_value": 118.749671, "relative_strength": -13.363884, "rate_of_change": 0.049664356057094454, "market_dynamics": 1.091052, "expectation": {"probability": 97.7455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.45013, "high": 124.480568, "low": 124.426582, "close": 124.4786, "volume": 146662}, "trend_line": 123.67495, "activity_lines": {"activity_5": 124.408519, "activity_10": 124.322951, "activity_20": 124.148462, "activity_30": 123.95955}, "trend_signal": 1, "fair_value": 118.814631, "relative_strength": -12.067225, "rate_of_change": 0.04869078701692758, "market_dynamics": 0.964884, "expectation": {"probability": 97.7623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.493322, "high": 124.55025, "low": 124.446211, "close": 124.539452, "volume": 157998}, "trend_line": 123.734779, "activity_lines": {"activity_5": 124.462436, "activity_10": 124.376232, "activity_20": 124.202147, "activity_30": 124.015325}, "trend_signal": 1, "fair_value": 118.880033, "relative_strength": -13.352222, "rate_of_change": 0.04837600500344466, "market_dynamics": 1.0812, "expectation": {"probability": 97.7788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.507067, "high": 124.618961, "low": 124.499206, "close": 124.562027, "volume": 80691}, "trend_line": 123.793522, "activity_lines": {"activity_5": 124.50824, "activity_10": 124.424036, "activity_20": 124.252681, "activity_30": 124.068695}, "trend_signal": 1, "fair_value": 118.945703, "relative_strength": -13.025972, "rate_of_change": 0.047474930229594266, "market_dynamics": 1.060188, "expectation": {"probability": 97.7952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.588529, "high": 124.696513, "low": 124.539448, "close": 124.599335, "volume": 77719}, "trend_line": 123.848441, "activity_lines": {"activity_5": 124.550318, "activity_10": 124.469873, "activity_20": 124.301645, "activity_30": 124.120683}, "trend_signal": 1, "fair_value": 119.011669, "relative_strength": -12.331803, "rate_of_change": 0.04436338760924676, "market_dynamics": 0.946741, "expectation": {"probability": 97.8112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.597381, "high": 124.656271, "low": 124.572827, "close": 124.622894, "volume": 41347}, "trend_line": 123.903275, "activity_lines": {"activity_5": 124.583693, "activity_10": 124.510903, "activity_20": 124.347749, "activity_30": 124.170648}, "trend_signal": 1, "fair_value": 119.077787, "relative_strength": -8.891485, "rate_of_change": 0.04427508296208558, "market_dynamics": 0.689254, "expectation": {"probability": 97.8271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.664121, "high": 124.707302, "low": 124.617003, "close": 124.689629, "volume": 234969}, "trend_line": 123.959204, "activity_lines": {"activity_5": 124.626749, "activity_10": 124.556285, "activity_20": 124.395621, "activity_30": 124.221381}, "trend_signal": 1, "fair_value": 119.144425, "relative_strength": -11.129491, "rate_of_change": 0.045139242687496445, "market_dynamics": 0.589387, "expectation": {"probability": 97.8427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.710251, "high": 124.759323, "low": 124.685711, "close": 124.728897, "volume": 61980}, "trend_line": 124.013344, "activity_lines": {"activity_5": 124.668825, "activity_10": 124.599688, "activity_20": 124.442532, "activity_30": 124.271038}, "trend_signal": 1, "fair_value": 119.211286, "relative_strength": -11.376979, "rate_of_change": 0.043675659614596955, "market_dynamics": 0.506595, "expectation": {"probability": 97.8581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.757354, "high": 124.818222, "low": 124.725947, "close": 124.812874, "volume": 107518}, "trend_line": 124.068121, "activity_lines": {"activity_5": 124.726265, "activity_10": 124.650649, "activity_20": 124.492752, "activity_30": 124.322621}, "trend_signal": 1, "fair_value": 119.27865, "relative_strength": -10.916865, "rate_of_change": 0.04417024671151631, "market_dynamics": 0.505551, "expectation": {"probability": 97.8733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.80992, "high": 124.852329, "low": 124.771449, "close": 124.850357, "volume": 41259}, "trend_line": 124.12118, "activity_lines": {"activity_5": 124.779475, "activity_10": 124.699457, "activity_20": 124.541458, "activity_30": 124.373088}, "trend_signal": 1, "fair_value": 119.346284, "relative_strength": -8.804071, "rate_of_change": 0.04276602206298459, "market_dynamics": 0.836757, "expectation": {"probability": 97.8883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.830638, "high": 125.005232, "low": 124.810905, "close": 124.880943, "volume": 119699}, "trend_line": 124.172579, "activity_lines": {"activity_5": 124.826146, "activity_10": 124.744747, "activity_20": 124.588233, "activity_30": 124.422105}, "trend_signal": 1, "fair_value": 119.41412, "relative_strength": -7.179635, "rate_of_change": 0.041410337864982855, "market_dynamics": 0.899427, "expectation": {"probability": 97.903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.888829, "high": 124.937163, "low": 124.859238, "close": 124.892784, "volume": 59924}, "trend_line": 124.223147, "activity_lines": {"activity_5": 124.859561, "activity_10": 124.784071, "activity_20": 124.631801, "activity_30": 124.468569}, "trend_signal": 1, "fair_value": 119.482072, "relative_strength": -7.178899, "rate_of_change": 0.040723966923485094, "market_dynamics": 1.05583, "expectation": {"probability": 97.9176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.944079, "high": 124.990437, "low": 124.901662, "close": 124.960846, "volume": 28881}, "trend_line": 124.274296, "activity_lines": {"activity_5": 124.902119, "activity_10": 124.82824, "activity_20": 124.677389, "activity_30": 124.516163}, "trend_signal": 1, "fair_value": 119.550356, "relative_strength": -6.510709, "rate_of_change": 0.041175095974673254, "market_dynamics": 1.114052, "expectation": {"probability": 97.932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.951963, "high": 125.035809, "low": 124.945062, "close": 125.001282, "volume": 74219}, "trend_line": 124.32481, "activity_lines": {"activity_5": 124.942693, "activity_10": 124.872098, "activity_20": 124.722313, "activity_30": 124.563065}, "trend_signal": 1, "fair_value": 119.6188, "relative_strength": -6.55875, "rate_of_change": 0.0406471825839131, "market_dynamics": 1.01162, "expectation": {"probability": 97.9461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.036804, "high": 125.094008, "low": 124.994379, "close": 125.081184, "volume": 157629}, "trend_line": 124.376589, "activity_lines": {"activity_5": 124.99734, "activity_10": 124.922498, "activity_20": 124.770464, "activity_30": 124.611864}, "trend_signal": 1, "fair_value": 119.687571, "relative_strength": -8.561507, "rate_of_change": 0.041648163387497834, "market_dynamics": 1.324832, "expectation": {"probability": 97.9601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.069353, "high": 125.137415, "low": 125.040748, "close": 125.127548, "volume": 44720}, "trend_line": 124.425525, "activity_lines": {"activity_5": 125.052053, "activity_10": 124.972567, "activity_20": 124.818354, "activity_30": 124.660313}, "trend_signal": 1, "fair_value": 119.756546, "relative_strength": -7.648964, "rate_of_change": 0.03934502497089516, "market_dynamics": 1.723328, "expectation": {"probability": 97.9739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.119661, "high": 125.166023, "low": 125.09993, "close": 125.166023, "volume": 70273}, "trend_line": 124.474313, "activity_lines": {"activity_5": 125.103151, "activity_10": 125.020456, "activity_20": 124.865467, "activity_30": 124.708087}, "trend_signal": 1, "fair_value": 119.82572, "relative_strength": -5.71746, "rate_of_change": 0.039210604094298045, "market_dynamics": 2.261445, "expectation": {"probability": 97.9874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.165028, "high": 125.221252, "low": 125.124584, "close": 125.19088, "volume": 57299}, "trend_line": 124.522532, "activity_lines": {"activity_5": 125.144319, "activity_10": 125.064203, "activity_20": 124.910291, "activity_30": 124.754317}, "trend_signal": 1, "fair_value": 119.895037, "relative_strength": -6.931252, "rate_of_change": 0.038738112979184, "market_dynamics": 2.753254, "expectation": {"probability": 97.994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.21041, "high": 125.311029, "low": 125.187727, "close": 125.260719, "volume": 58305}, "trend_line": 124.573047, "activity_lines": {"activity_5": 125.193431, "activity_10": 125.112248, "activity_20": 124.957548, "activity_30": 124.801942}, "trend_signal": 1, "fair_value": 119.964551, "relative_strength": -5.416012, "rate_of_change": 0.04056695538443139, "market_dynamics": 3.007116, "expectation": {"probability": 98.0004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.292282, "high": 125.327791, "low": 125.242966, "close": 125.304115, "volume": 159410}, "trend_line": 124.622082, "activity_lines": {"activity_5": 125.239712, "activity_10": 125.16004, "activity_20": 125.004455, "activity_30": 124.849107}, "trend_signal": 1, "fair_value": 120.034268, "relative_strength": -3.470636, "rate_of_change": 0.03936244731976692, "market_dynamics": 3.422065, "expectation": {"probability": 98.0115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.291293, "high": 125.372177, "low": 125.274525, "close": 125.372177, "volume": 138714}, "trend_line": 124.668801, "activity_lines": {"activity_5": 125.293819, "activity_10": 125.211957, "activity_20": 125.053306, "activity_30": 124.897501}, "trend_signal": 1, "fair_value": 120.104131, "relative_strength": -4.279699, "rate_of_change": 0.03748854075475642, "market_dynamics": 3.651838, "expectation": {"probability": 98.0158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.36528, "high": 125.447853, "low": 125.22886, "close": 125.406227, "volume": 132891}, "trend_line": 124.717143, "activity_lines": {"activity_5": 125.342967, "activity_10": 125.261134, "activity_20": 125.100935, "activity_30": 124.945076}, "trend_signal": 1, "fair_value": 120.173974, "relative_strength": -0.683268, "rate_of_change": 0.03877634148417855, "market_dynamics": 3.923409, "expectation": {"probability": 98.02, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.390374, "high": 125.492436, "low": 125.366599, "close": 125.479553, "volume": 110836}, "trend_line": 124.766045, "activity_lines": {"activity_5": 125.400544, "activity_10": 125.314307, "activity_20": 125.151129, "activity_30": 124.994264}, "trend_signal": 1, "fair_value": 120.244223, "relative_strength": -3.397038, "rate_of_change": 0.03921032732445807, "market_dynamics": 4.129931, "expectation": {"probability": 98.0242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.508296, "high": 125.508296, "low": 125.187237, "close": 125.492432, "volume": 53725}, "trend_line": 124.813099, "activity_lines": {"activity_5": 125.443168, "activity_10": 125.360391, "activity_20": 125.198074, "activity_30": 125.041128}, "trend_signal": 1, "fair_value": 120.314211, "relative_strength": -3.886791, "rate_of_change": 0.037713786631602055, "market_dynamics": 4.007774, "expectation": {"probability": 98.0259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.523155, "high": 125.557842, "low": 125.454782, "close": 125.513252, "volume": 62366}, "trend_line": 124.860231, "activity_lines": {"activity_5": 125.477285, "activity_10": 125.40133, "activity_20": 125.242571, "activity_30": 125.086299}, "trend_signal": 1, "fair_value": 120.384211, "relative_strength": -4.220304, "rate_of_change": 0.037762062137408216, "market_dynamics": 3.721046, "expectation": {"probability": 98.0276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.546931, "high": 125.584595, "low": 125.505314, "close": 125.566765, "volume": 495573}, "trend_line": 124.905958, "activity_lines": {"activity_5": 125.515297, "activity_10": 125.444143, "activity_20": 125.287812, "activity_30": 125.131882}, "trend_signal": 1, "fair_value": 120.454263, "relative_strength": -4.239671, "rate_of_change": 0.03662254957705421, "market_dynamics": 3.743029, "expectation": {"probability": 98.0292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.553879, "high": 125.621262, "low": 125.553879, "close": 125.574684, "volume": 22539}, "trend_line": 124.952179, "activity_lines": {"activity_5": 125.542977, "activity_10": 125.480411, "activity_20": 125.329313, "activity_30": 125.175025}, "trend_signal": 1, "fair_value": 120.524168, "relative_strength": -4.097587, "rate_of_change": 0.037004639922783134, "market_dynamics": 3.198691, "expectation": {"probability": 98.0309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.574684, "high": 125.846194, "low": 125.503339, "close": 125.702515, "volume": 79502}, "trend_line": 124.998767, "activity_lines": {"activity_5": 125.602036, "activity_10": 125.53249, "activity_20": 125.378774, "activity_30": 125.223434}, "trend_signal": 1, "fair_value": 120.59448, "relative_strength": -4.418946, "rate_of_change": 0.03728466391930616, "market_dynamics": 3.045615, "expectation": {"probability": 98.0326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.704496, "high": 125.727287, "low": 125.657914, "close": 125.712418, "volume": 65882}, "trend_line": 125.045195, "activity_lines": {"activity_5": 125.649532, "activity_10": 125.577067, "activity_20": 125.424541, "activity_30": 125.269476}, "trend_signal": 1, "fair_value": 120.664804, "relative_strength": -6.773634, "rate_of_change": 0.03714276637625226, "market_dynamics": 2.905373, "expectation": {"probability": 98.0342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.72728, "high": 125.827366, "low": 125.680719, "close": 125.788719, "volume": 88525}, "trend_line": 125.093119, "activity_lines": {"activity_5": 125.707796, "activity_10": 125.627304, "activity_20": 125.473292, "activity_30": 125.317446}, "trend_signal": 1, "fair_value": 120.735232, "relative_strength": -6.53924, "rate_of_change": 0.038325343088948555, "market_dynamics": 2.582681, "expectation": {"probability": 98.0359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.846195, "high": 125.846195, "low": 125.743142, "close": 125.801605, "volume": 74418}, "trend_line": 125.138691, "activity_lines": {"activity_5": 125.751991, "activity_10": 125.671073, "activity_20": 125.518802, "activity_30": 125.363154}, "trend_signal": 1, "fair_value": 120.805546, "relative_strength": -4.79908, "rate_of_change": 0.0364304610551703, "market_dynamics": 2.680945, "expectation": {"probability": 98.0376, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.835295, "high": 125.876913, "low": 125.578653, "close": 125.853134, "volume": 44976}, "trend_line": 125.184509, "activity_lines": {"activity_5": 125.797707, "activity_10": 125.716404, "activity_20": 125.564835, "activity_30": 125.409247}, "trend_signal": 1, "fair_value": 120.875812, "relative_strength": -3.164933, "rate_of_change": 0.03661377599036196, "market_dynamics": 2.507266, "expectation": {"probability": 98.0392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.890781, "high": 125.930427, "low": 125.861055, "close": 125.894753, "volume": 62102}, "trend_line": 125.229686, "activity_lines": {"activity_5": 125.838731, "activity_10": 125.761176, "activity_20": 125.610259, "activity_30": 125.45507}, "trend_signal": 1, "fair_value": 120.946055, "relative_strength": -3.649678, "rate_of_change": 0.03608833102504349, "market_dynamics": 2.418226, "expectation": {"probability": 98.0409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.92547, "high": 125.986907, "low": 125.883852, "close": 125.952225, "volume": 61078}, "trend_line": 125.276026, "activity_lines": {"activity_5": 125.886098, "activity_10": 125.808848, "activity_20": 125.656709, "activity_30": 125.501685}, "trend_signal": 1, "fair_value": 121.016362, "relative_strength": -4.205964, "rate_of_change": 0.03700400558378843, "market_dynamics": 2.259585, "expectation": {"probability": 98.0425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.961134, "high": 126.061365, "low": 125.837393, "close": 126.018562, "volume": 56155}, "trend_line": 125.323333, "activity_lines": {"activity_5": 125.939589, "activity_10": 125.860221, "activity_20": 125.704948, "activity_30": 125.549591}, "trend_signal": 1, "fair_value": 121.086714, "relative_strength": -5.27802, "rate_of_change": 0.03776221317876378, "market_dynamics": 2.355147, "expectation": {"probability": 98.0442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.083269, "high": 126.083269, "low": 125.971781, "close": 126.04644, "volume": 39060}, "trend_line": 125.370785, "activity_lines": {"activity_5": 125.987051, "activity_10": 125.907476, "activity_20": 125.751379, "activity_30": 125.596243}, "trend_signal": 1, "fair_value": 121.1569, "relative_strength": -5.17553, "rate_of_change": 0.03786365943522482, "market_dynamics": 2.460035, "expectation": {"probability": 98.0442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.103176, "high": 126.14598, "low": 125.999654, "close": 126.104172, "volume": 70335}, "trend_line": 125.417936, "activity_lines": {"activity_5": 126.037434, "activity_10": 125.956507, "activity_20": 125.798933, "activity_30": 125.643558}, "trend_signal": 1, "fair_value": 121.227134, "relative_strength": 1.685633, "rate_of_change": 0.03760924046220138, "market_dynamics": 2.803117, "expectation": {"probability": 98.0693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.080276, "high": 126.194759, "low": 126.072317, "close": 126.14399, "volume": 110914}, "trend_line": 125.465106, "activity_lines": {"activity_5": 126.084354, "activity_10": 126.00315, "activity_20": 125.845811, "activity_30": 125.6904}, "trend_signal": 1, "fair_value": 121.297155, "relative_strength": 2.341189, "rate_of_change": 0.037610250578520424, "market_dynamics": 3.130262, "expectation": {"probability": 98.0693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.124082, "high": 126.205701, "low": 126.072324, "close": 126.175842, "volume": 108521}, "trend_line": 125.510538, "activity_lines": {"activity_5": 126.125275, "activity_10": 126.047557, "activity_20": 125.891184, "activity_30": 125.736254}, "trend_signal": 1, "fair_value": 121.367123, "relative_strength": 7.156209, "rate_of_change": 0.036210864875841284, "market_dynamics": 3.300932, "expectation": {"probability": 98.0717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.19874, "high": 126.281363, "low": 125.864274, "close": 126.269417, "volume": 74010}, "trend_line": 125.55784, "activity_lines": {"activity_5": 126.18248, "activity_10": 126.100552, "activity_20": 125.941112, "activity_30": 125.785214}, "trend_signal": 1, "fair_value": 121.437211, "relative_strength": 7.557543, "rate_of_change": 0.03768767209013315, "market_dynamics": 3.587564, "expectation": {"probability": 98.0741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.409773, "high": 126.409773, "low": 126.211683, "close": 126.335114, "volume": 40712}, "trend_line": 125.606313, "activity_lines": {"activity_5": 126.244861, "activity_10": 126.156752, "activity_20": 125.992699, "activity_30": 125.835361}, "trend_signal": 1, "fair_value": 121.507469, "relative_strength": 3.790315, "rate_of_change": 0.03860611173304775, "market_dynamics": 3.841642, "expectation": {"probability": 98.0764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.291321, "high": 126.372944, "low": 126.260451, "close": 126.312218, "volume": 60138}, "trend_line": 125.653627, "activity_lines": {"activity_5": 126.280365, "activity_10": 126.199089, "activity_20": 126.037521, "activity_30": 125.880903}, "trend_signal": 1, "fair_value": 121.577072, "relative_strength": 1.285546, "rate_of_change": 0.03766848884418737, "market_dynamics": 3.939737, "expectation": {"probability": 98.1024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.356018, "high": 126.40181, "low": 126.289323, "close": 126.376923, "volume": 72658}, "trend_line": 125.70083, "activity_lines": {"activity_5": 126.323567, "activity_10": 126.244843, "activity_20": 126.084191, "activity_30": 125.927567}, "trend_signal": 1, "fair_value": 121.646673, "relative_strength": -2.085292, "rate_of_change": 0.0375659669577195, "market_dynamics": 4.139705, "expectation": {"probability": 97.4841, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.40181, "high": 126.441626, "low": 126.341084, "close": 126.397827, "volume": 54143}, "trend_line": 125.747381, "activity_lines": {"activity_5": 126.358208, "activity_10": 126.285632, "activity_20": 126.128578, "activity_30": 125.972535}, "trend_signal": 1, "fair_value": 121.715993, "relative_strength": 0.381152, "rate_of_change": 0.03703316835696948, "market_dynamics": 4.036468, "expectation": {"probability": 97.3186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.438639, "high": 126.499365, "low": 126.331137, "close": 126.420723, "volume": 45315}, "trend_line": 125.792032, "activity_lines": {"activity_5": 126.385683, "activity_10": 126.322481, "activity_20": 126.170835, "activity_30": 126.015976}, "trend_signal": 1, "fair_value": 121.785045, "relative_strength": -0.214405, "rate_of_change": 0.035508493015851975, "market_dynamics": 3.50399, "expectation": {"probability": 97.4788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.520267, "high": 126.548136, "low": 126.415746, "close": 126.515289, "volume": 66655}, "trend_line": 125.83829, "activity_lines": {"activity_5": 126.434592, "activity_10": 126.369213, "activity_20": 126.217776, "activity_30": 126.062638}, "trend_signal": 1, "fair_value": 121.854235, "relative_strength": -0.299357, "rate_of_change": 0.036773394359345894, "market_dynamics": 3.287827, "expectation": {"probability": 97.4761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.518278, "high": 126.580992, "low": 126.47249, "close": 126.553116, "volume": 68821}, "trend_line": 125.884527, "activity_lines": {"activity_5": 126.484099, "activity_10": 126.414297, "activity_20": 126.263804, "activity_30": 126.108756}, "trend_signal": 1, "fair_value": 121.923182, "relative_strength": 1.322974, "rate_of_change": 0.036743188420634905, "market_dynamics": 2.96887, "expectation": {"probability": 97.3219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.569042, "high": 126.642998, "low": 126.50732, "close": 126.612999, "volume": 79274}, "trend_line": 125.931931, "activity_lines": {"activity_5": 126.537507, "activity_10": 126.462107, "activity_20": 126.310875, "activity_30": 126.155754}, "trend_signal": 1, "fair_value": 121.992004, "relative_strength": -2.38878, "rate_of_change": 0.03765673282467846, "market_dynamics": 2.918132, "expectation": {"probability": 97.4761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.903999, "high": 126.903999, "low": 126.575996, "close": 126.663002, "volume": 45347}, "trend_line": 125.978674, "activity_lines": {"activity_5": 126.591844, "activity_10": 126.51048, "activity_20": 126.358373, "activity_30": 126.20292}, "trend_signal": 1, "fair_value": 122.060819, "relative_strength": -3.144608, "rate_of_change": 0.03711767113298073, "market_dynamics": 3.091707, "expectation": {"probability": 97.4735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf50f558-8921-481d-910f-039561a2f867/", "share_image": "https://sharemaestro.com/terminal/cf50f558-8921-481d-910f-039561a2f867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}