{"ticker": {"uuid": "cf53b8b3-cfa0-4407-a16b-3d4e5ea14fd2", "symbol": "SCC", "name": "ProShares UltraShort Consumer Discretionary", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCC fell 16.93%, moving from 16.66 to 13.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.79 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.84"}, {"label": "12-Week Change", "value": "-16.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.79"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.06, "high": 14.35, "low": 13.53, "close": 13.84, "volume": 35137}, "trend_line": 14.85069, "activity_lines": {"activity_5": 14.20334, "activity_10": 14.492047, "activity_20": 15.084141, "activity_30": 14.964223}, "trend_signal": 0, "fair_value": 22.403915, "relative_strength": -20.788862, "rate_of_change": -0.0813239679233517, "market_dynamics": -0.698709, "expectation": {"probability": 46.4845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.627449, "high": 35.783862, "low": 33.385527, "close": 34.0946, "volume": 22978}, "trend_line": 42.01166, "activity_lines": {"activity_5": 36.433373, "activity_10": 38.072789, "activity_20": 39.737325, "activity_30": 40.668578}, "trend_signal": 0, "fair_value": 41.512437, "relative_strength": -29.151602, "rate_of_change": -0.7519567168060133, "market_dynamics": -0.853826, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.524615, "high": 33.585442, "low": 31.421723, "close": 32.0008, "volume": 24799}, "trend_line": 41.586613, "activity_lines": {"activity_5": 34.61756, "activity_10": 36.764389, "activity_20": 38.935721, "activity_30": 40.022717}, "trend_signal": 0, "fair_value": 41.274371, "relative_strength": -34.242922, "rate_of_change": -1.0117357895403307, "market_dynamics": -1.165698, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.801442, "high": 32.801442, "low": 31.561808, "close": 32.176, "volume": 11442}, "trend_line": 41.216443, "activity_lines": {"activity_5": 33.42122, "activity_10": 35.669067, "activity_20": 38.186377, "activity_30": 39.41558}, "trend_signal": 0, "fair_value": 41.010942, "relative_strength": -32.270193, "rate_of_change": -0.8901181733650723, "market_dynamics": -1.462144, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.560352, "high": 33.170503, "low": 30.463586, "close": 30.5339, "volume": 53563}, "trend_line": 40.821833, "activity_lines": {"activity_5": 32.097707, "activity_10": 34.433965, "activity_20": 37.308258, "activity_30": 38.726384}, "trend_signal": 0, "fair_value": 40.778923, "relative_strength": -36.378037, "rate_of_change": -0.9574091582818056, "market_dynamics": -1.361632, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.846286, "high": 31.201802, "low": 28.846286, "close": 30.7757, "volume": 19532}, "trend_line": 40.323487, "activity_lines": {"activity_5": 31.375887, "activity_10": 33.426913, "activity_20": 36.50034, "activity_30": 38.078246}, "trend_signal": 0, "fair_value": 40.589508, "relative_strength": -34.474333, "rate_of_change": -1.2207830059958307, "market_dynamics": -1.345536, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.043634, "high": 31.043634, "low": 28.828742, "close": 28.9256, "volume": 23828}, "trend_line": 39.687503, "activity_lines": {"activity_5": 30.37902, "activity_10": 32.259016, "activity_20": 35.557535, "activity_30": 37.342899}, "trend_signal": 0, "fair_value": 40.380728, "relative_strength": -39.152277, "rate_of_change": -1.5772048682198554, "market_dynamics": -1.357741, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.672247, "high": 30.199289, "low": 28.039422, "close": 30.1738, "volume": 103108}, "trend_line": 39.063213, "activity_lines": {"activity_5": 30.14282, "activity_10": 31.533285, "activity_20": 34.799996, "activity_30": 36.729111}, "trend_signal": 0, "fair_value": 40.184276, "relative_strength": -36.365975, "rate_of_change": -1.5730140543233522, "market_dynamics": -1.167022, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.971301, "high": 30.660378, "low": 29.373633, "close": 29.5902, "volume": 91900}, "trend_line": 38.39671, "activity_lines": {"activity_5": 29.833887, "activity_10": 30.887684, "activity_20": 34.043162, "activity_30": 36.117949}, "trend_signal": 0, "fair_value": 39.996531, "relative_strength": -37.792241, "rate_of_change": -1.7062165367707944, "market_dynamics": -1.093204, "expectation": {"probability": 45.7583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.250578, "high": 31.307259, "low": 28.913071, "close": 30.0395, "volume": 24175}, "trend_line": 37.871907, "activity_lines": {"activity_5": 29.847107, "activity_10": 30.485385, "activity_20": 33.40807, "activity_30": 35.578774}, "trend_signal": 0, "fair_value": 39.833018, "relative_strength": -35.040216, "rate_of_change": -1.3667915818829233, "market_dynamics": -1.064884, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.707643, "high": 31.043608, "low": 29.456447, "close": 30.7562, "volume": 15229}, "trend_line": 37.513513, "activity_lines": {"activity_5": 30.132187, "activity_10": 30.364502, "activity_20": 32.909868, "activity_30": 35.119697}, "trend_signal": 0, "fair_value": 39.680827, "relative_strength": -33.066232, "rate_of_change": -0.9463320661407333, "market_dynamics": -0.969048, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.342489, "high": 34.330836, "low": 30.649193, "close": 33.4999, "volume": 34050}, "trend_line": 37.227477, "activity_lines": {"activity_5": 31.333133, "activity_10": 30.836005, "activity_20": 32.736665, "activity_30": 34.860754}, "trend_signal": 0, "fair_value": 39.55586, "relative_strength": -25.347191, "rate_of_change": -0.7624879066911244, "market_dynamics": -0.76228, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.906913, "high": 33.636419, "low": 30.428347, "close": 32.5905, "volume": 41417}, "trend_line": 36.99812, "activity_lines": {"activity_5": 31.925993, "activity_10": 31.152976, "activity_20": 32.505086, "activity_30": 34.561594}, "trend_signal": 0, "fair_value": 39.450557, "relative_strength": -27.514145, "rate_of_change": -0.6160960088700083, "market_dynamics": -0.487814, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.27415, "high": 32.704824, "low": 30.076836, "close": 30.7181, "volume": 41220}, "trend_line": 36.756213, "activity_lines": {"activity_5": 31.733607, "activity_10": 31.118789, "activity_20": 32.139839, "activity_30": 34.156431}, "trend_signal": 0, "fair_value": 39.321628, "relative_strength": -32.796933, "rate_of_change": -0.6538359246361644, "market_dynamics": -0.132433, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.026093, "high": 31.905019, "low": 30.727258, "close": 31.1843, "volume": 11093}, "trend_line": 36.447683, "activity_lines": {"activity_5": 31.621427, "activity_10": 31.195873, "activity_20": 31.86752, "activity_30": 33.796953}, "trend_signal": 0, "fair_value": 39.179094, "relative_strength": -30.50221, "rate_of_change": -0.8393955057339684, "market_dynamics": 0.170846, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.428406, "high": 30.428406, "low": 28.899076, "close": 30.0016, "volume": 26537}, "trend_line": 36.132693, "activity_lines": {"activity_5": 31.038693, "activity_10": 31.046095, "activity_20": 31.527678, "activity_30": 33.381077}, "trend_signal": 0, "fair_value": 39.019455, "relative_strength": -32.422941, "rate_of_change": -0.8642250318079056, "market_dynamics": 0.210017, "expectation": {"probability": 45.635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.777279, "high": 33.956, "low": 30.528789, "close": 33.956, "volume": 30184}, "trend_line": 35.835643, "activity_lines": {"activity_5": 31.8244, "activity_10": 31.629373, "activity_20": 31.614107, "activity_30": 33.240645}, "trend_signal": 0, "fair_value": 38.89072, "relative_strength": -20.270202, "rate_of_change": -0.822108664859289, "market_dynamics": 0.335556, "expectation": {"probability": 44.9579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.557943, "high": 35.818146, "low": 33.173496, "close": 34.0512, "volume": 33200}, "trend_line": 35.570887, "activity_lines": {"activity_5": 32.611433, "activity_10": 32.138498, "activity_20": 31.742015, "activity_30": 33.12552}, "trend_signal": 0, "fair_value": 38.779133, "relative_strength": -18.424909, "rate_of_change": -0.7388063331248123, "market_dynamics": 0.484035, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.291675, "high": 36.279598, "low": 33.723697, "close": 34.2205, "volume": 34887}, "trend_line": 35.172577, "activity_lines": {"activity_5": 33.35752, "activity_10": 32.607907, "activity_20": 31.91636, "activity_30": 33.038398}, "trend_signal": 0, "fair_value": 38.690633, "relative_strength": -17.444552, "rate_of_change": -1.119764036246839, "market_dynamics": 0.664974, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.80643, "high": 35.409907, "low": 32.74733, "close": 34.8595, "volume": 39344}, "trend_line": 34.852803, "activity_lines": {"activity_5": 34.083113, "activity_10": 33.109311, "activity_20": 32.17184, "activity_30": 33.018199}, "trend_signal": 0, "fair_value": 38.607726, "relative_strength": -15.144813, "rate_of_change": -0.9091571538815463, "market_dynamics": 0.84352, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.13191, "high": 38.1965, "low": 33.492935, "close": 38.1965, "volume": 42686}, "trend_line": 34.654957, "activity_lines": {"activity_5": 35.676027, "activity_10": 34.129805, "activity_20": 32.761752, "activity_30": 33.233922}, "trend_signal": 0, "fair_value": 38.539987, "relative_strength": -4.090338, "rate_of_change": -0.5676616598096813, "market_dynamics": 0.933165, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.631361, "high": 40.113428, "low": 36.971801, "close": 39.355, "volume": 43285}, "trend_line": 34.652493, "activity_lines": {"activity_5": 37.10878, "activity_10": 35.225658, "activity_20": 33.451064, "activity_30": 33.53715}, "trend_signal": 0, "fair_value": 38.442398, "relative_strength": 1.798397, "rate_of_change": -0.007110093947031451, "market_dynamics": 1.057559, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.657965, "high": 39.137196, "low": 33.901509, "close": 34.1839, "volume": 97526}, "trend_line": 34.39302, "activity_lines": {"activity_5": 36.4579, "activity_10": 35.274855, "activity_20": 33.622841, "activity_30": 33.506918}, "trend_signal": 0, "fair_value": 38.362629, "relative_strength": -15.469658, "rate_of_change": -0.7487859531491712, "market_dynamics": 1.156295, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.936671, "high": 34.859458, "low": 33.279947, "close": 33.718, "volume": 74746}, "trend_line": 34.153317, "activity_lines": {"activity_5": 35.642873, "activity_10": 35.210371, "activity_20": 33.739851, "activity_30": 33.463369}, "trend_signal": 0, "fair_value": 38.282016, "relative_strength": -17.147145, "rate_of_change": -0.6969524630288316, "market_dynamics": 1.17518, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.123086, "high": 34.167459, "low": 30.689301, "close": 31.3691, "volume": 25309}, "trend_line": 33.843667, "activity_lines": {"activity_5": 34.07838, "activity_10": 34.664271, "activity_20": 33.625814, "activity_30": 33.283742}, "trend_signal": 0, "fair_value": 38.187746, "relative_strength": -23.943658, "rate_of_change": -0.9066469297842952, "market_dynamics": 0.873479, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.398545, "high": 31.771281, "low": 30.919314, "close": 31.018, "volume": 17782}, "trend_line": 33.529923, "activity_lines": {"activity_5": 32.629547, "activity_10": 34.050975, "activity_20": 33.474361, "activity_30": 33.101441}, "trend_signal": 0, "fair_value": 38.107801, "relative_strength": -24.890072, "rate_of_change": -0.9270390232831651, "market_dynamics": 0.469144, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.203257, "high": 31.203257, "low": 30.014055, "close": 30.0689, "volume": 14211}, "trend_line": 33.173463, "activity_lines": {"activity_5": 31.342913, "activity_10": 33.246635, "activity_20": 33.231364, "activity_30": 32.878149}, "trend_signal": 0, "fair_value": 38.024696, "relative_strength": -27.168801, "rate_of_change": -1.0631101061580084, "market_dynamics": 0.028894, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.289205, "high": 30.404576, "low": 29.286369, "close": 29.3847, "volume": 8635}, "trend_line": 32.805723, "activity_lines": {"activity_5": 30.447287, "activity_10": 32.388569, "activity_20": 32.91776, "activity_30": 32.633713}, "trend_signal": 0, "fair_value": 37.936369, "relative_strength": -28.162513, "rate_of_change": -1.108536663778508, "market_dynamics": -0.379466, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.694628, "high": 29.694628, "low": 27.4039, "close": 27.4039, "volume": 146747}, "trend_line": 32.436557, "activity_lines": {"activity_5": 29.21134, "activity_10": 31.255204, "activity_20": 32.419267, "activity_30": 32.285208}, "trend_signal": 0, "fair_value": 37.844752, "relative_strength": -33.589751, "rate_of_change": -1.1253097515942565, "market_dynamics": -0.410426, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.522627, "high": 27.651624, "low": 26.609032, "close": 27.29, "volume": 8601}, "trend_line": 32.06788, "activity_lines": {"activity_5": 28.358367, "activity_10": 30.225067, "activity_20": 31.920337, "activity_30": 31.953172}, "trend_signal": 0, "fair_value": 37.749193, "relative_strength": -33.41969, "rate_of_change": -1.1366095359627661, "market_dynamics": -0.559095, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.098749, "high": 27.5694, "low": 26.806932, "close": 27.5694, "volume": 3612}, "trend_line": 31.790177, "activity_lines": {"activity_5": 27.870467, "activity_10": 29.383358, "activity_20": 31.46111, "activity_30": 31.662948}, "trend_signal": 0, "fair_value": 37.664673, "relative_strength": -31.857805, "rate_of_change": -0.865984904521292, "market_dynamics": -0.686002, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.616522, "high": 29.625601, "low": 27.616522, "close": 29.5459, "volume": 21694}, "trend_line": 31.638553, "activity_lines": {"activity_5": 28.271307, "activity_10": 29.094233, "activity_20": 31.205295, "activity_30": 31.518155}, "trend_signal": 0, "fair_value": 37.59496, "relative_strength": -24.857719, "rate_of_change": -0.47695236173110395, "market_dynamics": -0.686036, "expectation": {"probability": 47.2118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.271658, "high": 29.325452, "low": 28.354108, "close": 29.1047, "volume": 11647}, "trend_line": 31.542017, "activity_lines": {"activity_5": 28.559947, "activity_10": 28.903236, "activity_20": 30.92629, "activity_30": 31.354681}, "trend_signal": 0, "fair_value": 37.514854, "relative_strength": -26.58913, "rate_of_change": -0.3051214131063465, "market_dynamics": -0.80971, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.226355, "high": 30.1171, "low": 28.767939, "close": 28.848, "volume": 12200}, "trend_line": 31.431083, "activity_lines": {"activity_5": 28.781687, "activity_10": 28.757916, "activity_20": 30.639437, "activity_30": 31.180874}, "trend_signal": 0, "fair_value": 37.447107, "relative_strength": -27.294798, "rate_of_change": -0.3517023023606902, "market_dynamics": -0.743596, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.552004, "high": 30.692775, "low": 28.552004, "close": 29.9474, "volume": 19691}, "trend_line": 31.411533, "activity_lines": {"activity_5": 29.27362, "activity_10": 28.901033, "activity_20": 30.466194, "activity_30": 31.085152}, "trend_signal": 0, "fair_value": 37.370134, "relative_strength": -24.637112, "rate_of_change": -0.06219957486034572, "market_dynamics": -0.638964, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.099238, "high": 30.157529, "low": 27.850341, "close": 28.0558, "volume": 28723}, "trend_line": 31.32087, "activity_lines": {"activity_5": 28.95786, "activity_10": 28.726071, "activity_20": 30.118688, "activity_30": 30.868653}, "trend_signal": 0, "fair_value": 37.30719, "relative_strength": -29.779757, "rate_of_change": -0.2886296571389855, "market_dynamics": -0.68275, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.57006, "high": 29.235735, "low": 27.239249, "close": 27.2576, "volume": 9503}, "trend_line": 31.26527, "activity_lines": {"activity_5": 28.343607, "activity_10": 28.45984, "activity_20": 29.704429, "activity_30": 30.606507}, "trend_signal": 0, "fair_value": 37.241364, "relative_strength": -31.961361, "rate_of_change": -0.17751741889672387, "market_dynamics": -0.756995, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.040782, "high": 28.703529, "low": 27.022791, "close": 27.4947, "volume": 20106}, "trend_line": 31.175967, "activity_lines": {"activity_5": 27.96094, "activity_10": 28.287833, "activity_20": 29.344648, "activity_30": 30.363244}, "trend_signal": 0, "fair_value": 37.176162, "relative_strength": -30.412241, "rate_of_change": -0.28563002974227, "market_dynamics": -0.788568, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.156262, "high": 28.156262, "low": 26.585449, "close": 26.808, "volume": 9574}, "trend_line": 31.083227, "activity_lines": {"activity_5": 27.456707, "activity_10": 28.025335, "activity_20": 28.950689, "activity_30": 30.08144}, "trend_signal": 0, "fair_value": 37.095671, "relative_strength": -32.326396, "rate_of_change": -0.29747272955478543, "market_dynamics": -0.821857, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.483064, "high": 26.692661, "low": 25.727973, "close": 25.7949, "volume": 19303}, "trend_line": 30.94174, "activity_lines": {"activity_5": 26.750773, "activity_10": 27.589471, "activity_20": 28.495541, "activity_30": 29.740257}, "trend_signal": 0, "fair_value": 37.003396, "relative_strength": -34.629224, "rate_of_change": -0.4551876161378015, "market_dynamics": -0.825918, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.835394, "high": 27.382459, "low": 25.835394, "close": 27.2164, "volume": 5587}, "trend_line": 30.823747, "activity_lines": {"activity_5": 26.795507, "activity_10": 27.439245, "activity_20": 28.218939, "activity_30": 29.499913}, "trend_signal": 0, "fair_value": 36.942292, "relative_strength": -29.674231, "rate_of_change": -0.3813392524143712, "market_dynamics": -0.625516, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.418621, "high": 27.994341, "low": 26.788929, "close": 27.9544, "volume": 9339}, "trend_line": 30.638897, "activity_lines": {"activity_5": 27.1422, "activity_10": 27.42962, "activity_20": 28.064909, "activity_30": 29.314794}, "trend_signal": 0, "fair_value": 36.886644, "relative_strength": -26.594005, "rate_of_change": -0.5996999650950965, "market_dynamics": -0.366673, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.737136, "high": 27.794116, "low": 25.783287, "close": 26.3863, "volume": 6342}, "trend_line": 30.43209, "activity_lines": {"activity_5": 26.91974, "activity_10": 27.163822, "activity_20": 27.815825, "activity_30": 29.040433}, "trend_signal": 0, "fair_value": 36.817274, "relative_strength": -31.115871, "rate_of_change": -0.674981870267723, "market_dynamics": -0.204937, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.802577, "high": 26.802577, "low": 26.007936, "close": 26.0876, "volume": 1889}, "trend_line": 30.27774, "activity_lines": {"activity_5": 26.671607, "activity_10": 26.89314, "activity_20": 27.575424, "activity_30": 28.760143}, "trend_signal": 0, "fair_value": 36.75418, "relative_strength": -31.277552, "rate_of_change": -0.5071948722549037, "market_dynamics": -0.081375, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.512248, "high": 28.000273, "low": 26.439662, "close": 27.6299, "volume": 15155}, "trend_line": 30.15926, "activity_lines": {"activity_5": 26.9856, "activity_10": 26.953065, "activity_20": 27.518245, "activity_30": 28.589315}, "trend_signal": 0, "fair_value": 36.715794, "relative_strength": -25.561949, "rate_of_change": -0.39131057998384844, "market_dynamics": 0.073049, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.121594, "high": 28.363005, "low": 26.958093, "close": 28.2485, "volume": 5256}, "trend_line": 30.100823, "activity_lines": {"activity_5": 27.38346, "activity_10": 27.1676, "activity_20": 27.537785, "activity_30": 28.46604}, "trend_signal": 0, "fair_value": 36.6855, "relative_strength": -21.814156, "rate_of_change": -0.19376138539208657, "market_dynamics": 0.105571, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.780583, "high": 30.994474, "low": 28.780583, "close": 30.7651, "volume": 20538}, "trend_line": 29.99446, "activity_lines": {"activity_5": 28.55138, "activity_10": 27.836195, "activity_20": 27.81019, "activity_30": 28.508896}, "trend_signal": 0, "fair_value": 36.666622, "relative_strength": -11.234782, "rate_of_change": -0.3533557869829613, "market_dynamics": 0.454507, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.758632, "high": 30.758632, "low": 28.381416, "close": 28.6293, "volume": 25939}, "trend_line": 29.81373, "activity_lines": {"activity_5": 28.819987, "activity_10": 28.052689, "activity_20": 27.87587, "activity_30": 28.420822}, "trend_signal": 0, "fair_value": 36.638696, "relative_strength": -18.580074, "rate_of_change": -0.6025446032367326, "market_dynamics": 0.828118, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.109148, "high": 29.361266, "low": 27.310696, "close": 27.9275, "volume": 40545}, "trend_line": 29.603963, "activity_lines": {"activity_5": 28.705127, "activity_10": 28.120955, "activity_20": 27.878309, "activity_30": 28.299129}, "trend_signal": 0, "fair_value": 36.602131, "relative_strength": -20.032894, "rate_of_change": -0.7035919356618557, "market_dynamics": 0.984073, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.855084, "high": 28.111314, "low": 27.310685, "close": 27.9264, "volume": 13366}, "trend_line": 29.37286, "activity_lines": {"activity_5": 28.46724, "activity_10": 28.168665, "activity_20": 27.87815, "activity_30": 28.190899}, "trend_signal": 0, "fair_value": 36.557726, "relative_strength": -20.472064, "rate_of_change": -0.7806488611001201, "market_dynamics": 1.059945, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.072853, "high": 28.073942, "low": 27.702662, "close": 27.8188, "volume": 29293}, "trend_line": 29.026937, "activity_lines": {"activity_5": 28.17372, "activity_10": 28.158058, "activity_20": 27.864713, "activity_30": 28.090637}, "trend_signal": 0, "fair_value": 36.507493, "relative_strength": -21.151106, "rate_of_change": -1.1776960091730908, "market_dynamics": 0.981334, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.673692, "high": 29.579093, "low": 27.673692, "close": 28.8995, "volume": 30075}, "trend_line": 28.67842, "activity_lines": {"activity_5": 28.26908, "activity_10": 28.332989, "activity_20": 27.953012, "activity_30": 28.082416}, "trend_signal": 0, "fair_value": 36.471337, "relative_strength": -17.176961, "rate_of_change": -1.2006675041186778, "market_dynamics": 1.017297, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.85323, "high": 29.633175, "low": 28.85323, "close": 28.8594, "volume": 60712}, "trend_line": 28.500937, "activity_lines": {"activity_5": 28.475447, "activity_10": 28.483445, "activity_20": 28.04057, "activity_30": 28.094092}, "trend_signal": 0, "fair_value": 36.431069, "relative_strength": -16.224263, "rate_of_change": -0.6188730062534782, "market_dynamics": 1.136543, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.581037, "high": 29.161731, "low": 28.036636, "close": 28.2524, "volume": 33210}, "trend_line": 28.31875, "activity_lines": {"activity_5": 28.46414, "activity_10": 28.478573, "activity_20": 28.071487, "activity_30": 28.078057}, "trend_signal": 0, "fair_value": 36.393113, "relative_strength": -18.343615, "rate_of_change": -0.6392316154377625, "market_dynamics": 1.270232, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.200141, "high": 28.689921, "low": 27.238185, "close": 28.2544, "volume": 80280}, "trend_line": 28.214927, "activity_lines": {"activity_5": 28.43184, "activity_10": 28.434704, "activity_20": 28.10543, "activity_30": 28.073906}, "trend_signal": 0, "fair_value": 36.354063, "relative_strength": -19.140088, "rate_of_change": -0.36662282056941775, "market_dynamics": 1.349054, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.5084, "high": 28.5084, "low": 26.766321, "close": 26.791, "volume": 59741}, "trend_line": 28.074027, "activity_lines": {"activity_5": 27.889873, "activity_10": 28.113407, "activity_20": 28.008064, "activity_30": 27.982039}, "trend_signal": 0, "fair_value": 36.313365, "relative_strength": -23.220764, "rate_of_change": -0.49938105457440474, "market_dynamics": 1.103685, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.902485, "high": 27.634526, "low": 26.26195, "close": 26.828, "volume": 26119}, "trend_line": 27.965997, "activity_lines": {"activity_5": 27.42876, "activity_10": 27.825338, "activity_20": 27.920244, "activity_30": 27.901651}, "trend_signal": 0, "fair_value": 36.279411, "relative_strength": -22.596319, "rate_of_change": -0.3848040753113167, "market_dynamics": 0.722054, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.721318, "high": 26.721318, "low": 24.871085, "close": 24.8817, "volume": 10701}, "trend_line": 27.815897, "activity_lines": {"activity_5": 26.45698, "activity_10": 27.25498, "activity_20": 27.649109, "activity_30": 27.702664}, "trend_signal": 0, "fair_value": 36.239249, "relative_strength": -28.996524, "rate_of_change": -0.5367232214177878, "market_dynamics": 0.172652, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.017495, "high": 25.026646, "low": 23.942127, "close": 24.4013, "volume": 9559}, "trend_line": 27.71581, "activity_lines": {"activity_5": 25.590247, "activity_10": 26.665415, "activity_20": 27.344663, "activity_30": 27.482367}, "trend_signal": 0, "fair_value": 36.186015, "relative_strength": -30.573835, "rate_of_change": -0.35981942268479955, "market_dynamics": -0.48857, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.065898, "high": 25.481668, "low": 23.629052, "close": 25.407, "volume": 25890}, "trend_line": 27.653043, "activity_lines": {"activity_5": 25.315487, "activity_10": 26.322816, "activity_20": 27.14746, "activity_30": 27.333412}, "trend_signal": 0, "fair_value": 36.150262, "relative_strength": -25.777601, "rate_of_change": -0.22646641032681675, "market_dynamics": -0.793333, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.23711, "high": 27.305126, "low": 24.669778, "close": 26.8476, "volume": 35654}, "trend_line": 27.628983, "activity_lines": {"activity_5": 25.710753, "activity_10": 26.287953, "activity_20": 27.089303, "activity_30": 27.281448}, "trend_signal": 0, "fair_value": 36.111856, "relative_strength": -20.51263, "rate_of_change": -0.08700669940736229, "market_dynamics": -0.946268, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.042343, "high": 29.190117, "low": 25.200496, "close": 28.6808, "volume": 33791}, "trend_line": 27.600147, "activity_lines": {"activity_5": 26.713313, "activity_10": 26.604056, "activity_20": 27.207493, "activity_30": 27.349307}, "trend_signal": 0, "fair_value": 36.087017, "relative_strength": -12.858458, "rate_of_change": -0.10436866242960104, "market_dynamics": -0.627145, "expectation": {"probability": 47.3355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.752292, "high": 31.752292, "low": 29.043739, "close": 29.1982, "volume": 122112}, "trend_line": 27.603263, "activity_lines": {"activity_5": 27.76482, "activity_10": 27.018209, "activity_20": 27.3715, "activity_30": 27.452407}, "trend_signal": 0, "fair_value": 36.065179, "relative_strength": -10.879527, "rate_of_change": 0.011289794942028983, "market_dynamics": -0.017454, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.564425, "high": 30.013715, "low": 26.170496, "close": 26.3665, "volume": 132252}, "trend_line": 27.520547, "activity_lines": {"activity_5": 27.58466, "activity_10": 26.911347, "activity_20": 27.252431, "activity_30": 27.372616}, "trend_signal": 0, "fair_value": 36.021901, "relative_strength": -21.878399, "rate_of_change": -0.29966022495238265, "market_dynamics": 0.293049, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.152222, "high": 26.170523, "low": 25.0494, "close": 25.0494, "volume": 119572}, "trend_line": 27.35728, "activity_lines": {"activity_5": 26.834453, "activity_10": 26.599302, "activity_20": 27.006597, "activity_30": 27.213187}, "trend_signal": 0, "fair_value": 35.978276, "relative_strength": -26.100169, "rate_of_change": -0.5932549233123933, "market_dynamics": 0.429961, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.871083, "high": 26.422826, "low": 24.871083, "close": 25.305, "volume": 23813}, "trend_line": 27.265587, "activity_lines": {"activity_5": 26.193287, "activity_10": 26.392002, "activity_20": 26.797393, "activity_30": 27.080782}, "trend_signal": 0, "fair_value": 35.942362, "relative_strength": -24.973607, "rate_of_change": -0.33516855476860036, "market_dynamics": 0.168632, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.475051, "high": 26.5711, "low": 25.200535, "close": 26.5711, "volume": 15268}, "trend_line": 27.242703, "activity_lines": {"activity_5": 26.076993, "activity_10": 26.44192, "activity_20": 26.722787, "activity_30": 27.035976}, "trend_signal": 0, "fair_value": 35.912203, "relative_strength": -17.239864, "rate_of_change": -0.08392997370642062, "market_dynamics": -0.189312, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.225336, "high": 26.261938, "low": 23.891959, "close": 23.9346, "volume": 24012}, "trend_line": 27.124033, "activity_lines": {"activity_5": 25.222513, "activity_10": 26.017145, "activity_20": 26.417057, "activity_30": 26.82255}, "trend_signal": 0, "fair_value": 35.865078, "relative_strength": -27.720202, "rate_of_change": -0.4356028841925049, "market_dynamics": -0.50621, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.001821, "high": 24.120777, "low": 22.730081, "close": 22.9744, "volume": 26104}, "trend_line": 26.996247, "activity_lines": {"activity_5": 24.398873, "activity_10": 25.435009, "activity_20": 26.042235, "activity_30": 26.554832}, "trend_signal": 0, "fair_value": 35.813506, "relative_strength": -30.700534, "rate_of_change": -0.47111725605112037, "market_dynamics": -0.800016, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.183927, "high": 23.221231, "low": 21.840826, "close": 21.9477, "volume": 17085}, "trend_line": 26.868007, "activity_lines": {"activity_5": 23.45914, "activity_10": 24.692144, "activity_20": 25.593218, "activity_30": 26.229119}, "trend_signal": 0, "fair_value": 35.747405, "relative_strength": -33.238947, "rate_of_change": -0.4750289919928562, "market_dynamics": -0.949918, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.915658, "high": 23.342508, "low": 21.915658, "close": 22.5998, "volume": 32932}, "trend_line": 26.71412, "activity_lines": {"activity_5": 22.943553, "activity_10": 24.130738, "activity_20": 25.234776, "activity_30": 25.953751}, "trend_signal": 0, "fair_value": 35.685654, "relative_strength": -30.47656, "rate_of_change": -0.572751823386072, "market_dynamics": -1.1261, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.978758, "high": 23.324932, "low": 22.493631, "close": 22.9851, "volume": 21498}, "trend_line": 26.548477, "activity_lines": {"activity_5": 22.736747, "activity_10": 23.71662, "activity_20": 24.937882, "activity_30": 25.713169}, "trend_signal": 0, "fair_value": 35.63344, "relative_strength": -29.081423, "rate_of_change": -0.620057857043402, "market_dynamics": -1.090491, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.866874, "high": 22.866874, "low": 22.381, "close": 22.381, "volume": 5928}, "trend_line": 26.414967, "activity_lines": {"activity_5": 22.56764, "activity_10": 23.296224, "activity_20": 24.611618, "activity_30": 25.4443}, "trend_signal": 0, "fair_value": 35.579702, "relative_strength": -30.250702, "rate_of_change": -0.5028913711321278, "market_dynamics": -1.028027, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.493873, "high": 23.799488, "low": 21.673201, "close": 22.0716, "volume": 23677}, "trend_line": 26.2811, "activity_lines": {"activity_5": 22.398973, "activity_10": 22.943522, "activity_20": 24.286737, "activity_30": 25.164082}, "trend_signal": 0, "fair_value": 35.523672, "relative_strength": -29.089585, "rate_of_change": -0.50678465734976, "market_dynamics": -0.952408, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.561248, "high": 22.910132, "low": 21.561248, "close": 22.2646, "volume": 14182}, "trend_line": 26.102257, "activity_lines": {"activity_5": 22.354827, "activity_10": 22.704, "activity_20": 24.00967, "activity_30": 24.904953}, "trend_signal": 0, "fair_value": 35.481912, "relative_strength": -26.395266, "rate_of_change": -0.6805004356742944, "market_dynamics": -1.018537, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.307317, "high": 22.422957, "low": 19.216, "close": 19.216, "volume": 9830}, "trend_line": 25.801173, "activity_lines": {"activity_5": 21.273353, "activity_10": 21.96082, "activity_20": 23.470782, "activity_30": 24.460679}, "trend_signal": 0, "fair_value": 35.417026, "relative_strength": -38.339742, "rate_of_change": -1.153478796871868, "market_dynamics": -1.229472, "expectation": {"probability": 48.205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.61435, "high": 19.658842, "low": 18.315923, "close": 19.4796, "volume": 21725}, "trend_line": 25.42499, "activity_lines": {"activity_5": 20.505333, "activity_10": 21.376276, "activity_20": 22.99307, "activity_30": 24.052835}, "trend_signal": 0, "fair_value": 35.35704, "relative_strength": -35.275867, "rate_of_change": -1.4580073549369152, "market_dynamics": -1.373847, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.13656, "high": 19.733412, "low": 18.595663, "close": 18.674, "volume": 30110}, "trend_line": 25.093147, "activity_lines": {"activity_5": 19.70248, "activity_10": 20.774196, "activity_20": 22.473628, "activity_30": 23.617288}, "trend_signal": 0, "fair_value": 35.281175, "relative_strength": -38.096214, "rate_of_change": -1.3051843874864955, "market_dynamics": -1.476356, "expectation": {"probability": 48.205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.259919, "high": 18.381714, "low": 18.0361, "close": 18.0361, "volume": 5741}, "trend_line": 24.763433, "activity_lines": {"activity_5": 18.934127, "activity_10": 20.151782, "activity_20": 21.922993, "activity_30": 23.161994}, "trend_signal": 0, "fair_value": 35.191039, "relative_strength": -40.08023, "rate_of_change": -1.313960341443021, "market_dynamics": -1.56819, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.700348, "high": 17.886864, "low": 16.4492, "close": 16.4492, "volume": 27360}, "trend_line": 24.38086, "activity_lines": {"activity_5": 17.90584, "activity_10": 19.330627, "activity_20": 21.251535, "activity_30": 22.625592}, "trend_signal": 0, "fair_value": 35.100683, "relative_strength": -45.028326, "rate_of_change": -1.5449109984064033, "market_dynamics": -1.504315, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.208278, "high": 16.655918, "low": 15.928504, "close": 16.0738, "volume": 43087}, "trend_line": 23.98936, "activity_lines": {"activity_5": 17.140113, "activity_10": 18.541191, "activity_20": 20.586981, "activity_30": 22.089653}, "trend_signal": 0, "fair_value": 34.998528, "relative_strength": -45.271477, "rate_of_change": -1.6057678031045546, "market_dynamics": -1.423331, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.98447, "high": 17.346041, "low": 15.509785, "close": 16.9081, "volume": 40998}, "trend_line": 23.589647, "activity_lines": {"activity_5": 16.861967, "activity_10": 18.0221, "activity_20": 20.053189, "activity_30": 21.632797}, "trend_signal": 0, "fair_value": 34.911588, "relative_strength": -40.657774, "rate_of_change": -1.6662095195536768, "market_dynamics": -1.359718, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.285291, "high": 17.285291, "low": 16.120561, "close": 16.7799, "volume": 5536}, "trend_line": 23.186997, "activity_lines": {"activity_5": 16.71252, "activity_10": 17.590191, "activity_20": 19.563247, "activity_30": 21.193459}, "trend_signal": 0, "fair_value": 34.825404, "relative_strength": -40.767888, "rate_of_change": -1.7068928585493364, "market_dynamics": -1.320558, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.419367, "high": 18.240675, "low": 17.121786, "close": 17.338, "volume": 97189}, "trend_line": 22.823183, "activity_lines": {"activity_5": 16.87538, "activity_10": 17.361593, "activity_20": 19.185592, "activity_30": 20.816104}, "trend_signal": 0, "fair_value": 34.73241, "relative_strength": -37.607918, "rate_of_change": -1.5690432012390454, "market_dynamics": -1.119691, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.018305, "high": 18.334311, "low": 16.980296, "close": 18.1435, "volume": 36807}, "trend_line": 22.486153, "activity_lines": {"activity_5": 17.35328, "activity_10": 17.365515, "activity_20": 18.927644, "activity_30": 20.514189}, "trend_signal": 0, "fair_value": 34.635749, "relative_strength": -32.575551, "rate_of_change": -1.4767002481643274, "market_dynamics": -0.93886, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.928345, "high": 18.928345, "low": 16.617215, "close": 16.8468, "volume": 66598}, "trend_line": 22.15468, "activity_lines": {"activity_5": 17.285993, "activity_10": 17.208602, "activity_20": 18.579087, "activity_30": 20.15036}, "trend_signal": 0, "fair_value": 34.493985, "relative_strength": -38.356933, "rate_of_change": -1.474120539871816, "market_dynamics": -0.747599, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.559901, "high": 16.903705, "low": 16.5026, "close": 16.7446, "volume": 42308}, "trend_line": 21.818567, "activity_lines": {"activity_5": 17.133107, "activity_10": 17.076184, "activity_20": 18.261073, "activity_30": 19.801322}, "trend_signal": 0, "fair_value": 34.355064, "relative_strength": -38.886553, "rate_of_change": -1.5171196334137864, "market_dynamics": -0.454918, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.037386, "high": 17.037386, "low": 16.025075, "close": 16.4682, "volume": 18367}, "trend_line": 21.538117, "activity_lines": {"activity_5": 16.898987, "activity_10": 16.943238, "activity_20": 17.963528, "activity_30": 19.456137}, "trend_signal": 0, "fair_value": 34.233918, "relative_strength": -38.490668, "rate_of_change": -1.285373141141679, "market_dynamics": -0.403434, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.47669, "high": 17.514891, "low": 16.527028, "close": 17.4595, "volume": 56241}, "trend_line": 21.306723, "activity_lines": {"activity_5": 17.01608, "activity_10": 17.030635, "activity_20": 17.795947, "activity_30": 19.193001}, "trend_signal": 0, "fair_value": 34.117672, "relative_strength": -33.931027, "rate_of_change": -1.074346471420868, "market_dynamics": -0.150731, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.467195, "high": 19.386772, "low": 16.922838, "close": 17.2357, "volume": 57144}, "trend_line": 21.034347, "activity_lines": {"activity_5": 17.050473, "activity_10": 17.087824, "activity_20": 17.633313, "activity_30": 18.930354}, "trend_signal": 0, "fair_value": 33.99619, "relative_strength": -34.951717, "rate_of_change": -1.278357070676712, "market_dynamics": 0.143951, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.304803, "high": 18.744769, "low": 17.304803, "close": 18.604, "volume": 86178}, "trend_line": 20.75956, "activity_lines": {"activity_5": 17.601487, "activity_10": 17.379495, "activity_20": 17.623432, "activity_30": 18.773558}, "trend_signal": 0, "fair_value": 33.880885, "relative_strength": -27.92936, "rate_of_change": -1.3063728576884268, "market_dynamics": 0.553965, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.157501, "high": 19.902408, "low": 18.488994, "close": 19.1002, "volume": 177273}, "trend_line": 20.440207, "activity_lines": {"activity_5": 18.200753, "activity_10": 17.71538, "activity_20": 17.679835, "activity_30": 18.666502}, "trend_signal": 0, "fair_value": 33.753481, "relative_strength": -24.65687, "rate_of_change": -1.5383418531028574, "market_dynamics": 1.000404, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.584476, "high": 22.060709, "low": 18.584476, "close": 21.0675, "volume": 352741}, "trend_line": 20.169183, "activity_lines": {"activity_5": 19.298747, "activity_10": 18.3691, "activity_20": 17.9421, "activity_30": 18.706973}, "trend_signal": 0, "fair_value": 33.63007, "relative_strength": -13.588439, "rate_of_change": -1.3259356913557705, "market_dynamics": 1.254083, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.716985, "high": 24.028116, "low": 21.545083, "close": 22.8439, "volume": 527708}, "trend_line": 20.051763, "activity_lines": {"activity_5": 20.682253, "activity_10": 19.267845, "activity_20": 18.3798, "activity_30": 18.879535}, "trend_signal": 0, "fair_value": 33.555857, "relative_strength": -3.471952, "rate_of_change": -0.5821752918796919, "market_dynamics": 1.464781, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.130404, "high": 23.856214, "low": 22.04169, "close": 22.8248, "volume": 266781}, "trend_line": 19.97761, "activity_lines": {"activity_5": 21.700433, "activity_10": 20.063011, "activity_20": 18.812004, "activity_30": 19.058441}, "trend_signal": 0, "fair_value": 33.479383, "relative_strength": -3.566497, "rate_of_change": -0.369807881730911, "market_dynamics": 1.502968, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.437855, "high": 23.437855, "low": 20.524892, "close": 22.5563, "volume": 318939}, "trend_line": 19.885987, "activity_lines": {"activity_5": 22.256507, "activity_10": 20.724244, "activity_20": 19.215969, "activity_30": 19.224808}, "trend_signal": 0, "fair_value": 33.402836, "relative_strength": -2.832562, "rate_of_change": -0.4586284345324514, "market_dynamics": 1.526924, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.584187, "high": 25.900396, "low": 20.888961, "close": 25.7375, "volume": 701133}, "trend_line": 19.8582, "activity_lines": {"activity_5": 23.609493, "activity_10": 21.860067, "activity_20": 19.906999, "activity_30": 19.602325}, "trend_signal": 0, "fair_value": 33.338623, "relative_strength": 22.096537, "rate_of_change": -0.1397315607216278, "market_dynamics": 1.562155, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.960588, "high": 28.46499, "low": 21.348934, "close": 22.9204, "volume": 721119}, "trend_line": 19.824393, "activity_lines": {"activity_5": 23.58096, "activity_10": 22.320184, "activity_20": 20.299934, "activity_30": 19.799886}, "trend_signal": 0, "fair_value": 33.256542, "relative_strength": 3.519877, "rate_of_change": -0.17024201589267646, "market_dynamics": 1.547671, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.345444, "high": 24.817624, "low": 22.019653, "close": 23.9744, "volume": 269102}, "trend_line": 19.857727, "activity_lines": {"activity_5": 23.780233, "activity_10": 22.854624, "activity_20": 20.77303, "activity_30": 20.067628}, "trend_signal": 1, "fair_value": 33.161681, "relative_strength": 10.721427, "rate_of_change": 0.16814638410366448, "market_dynamics": 1.451459, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.836796, "high": 25.871662, "low": 20.9273, "close": 20.9273, "volume": 647175}, "trend_line": 19.823713, "activity_lines": {"activity_5": 22.88844, "activity_10": 22.716593, "activity_20": 20.927647, "activity_30": 20.136633}, "trend_signal": 1, "fair_value": 33.013594, "relative_strength": -6.774165, "rate_of_change": -0.1712884863408541, "market_dynamics": 1.336853, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.908162, "high": 22.188523, "low": 20.007252, "close": 20.2171, "volume": 244037}, "trend_line": 19.74429, "activity_lines": {"activity_5": 21.886413, "activity_10": 22.382315, "activity_20": 20.993302, "activity_30": 20.162013}, "trend_signal": 1, "fair_value": 32.841504, "relative_strength": -11.681114, "rate_of_change": -0.40064643793017995, "market_dynamics": 0.986067, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.429048, "high": 21.176453, "low": 19.758493, "close": 20.0266, "volume": 179909}, "trend_line": 19.645673, "activity_lines": {"activity_5": 20.976833, "activity_10": 21.984071, "activity_20": 21.021085, "activity_30": 20.180226}, "trend_signal": 1, "fair_value": 32.65945, "relative_strength": -11.344077, "rate_of_change": -0.4994709862952825, "market_dynamics": 0.606707, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.803566, "high": 18.45515, "low": 17.190311, "close": 17.2089, "volume": 252585}, "trend_line": 19.47327, "activity_lines": {"activity_5": 19.508747, "activity_10": 21.056675, "activity_20": 20.765665, "activity_30": 20.023015}, "trend_signal": 1, "fair_value": 32.422135, "relative_strength": -26.793265, "rate_of_change": -0.8775621990654086, "market_dynamics": 0.205518, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.918531, "high": 18.742591, "low": 17.207539, "close": 18.4168, "volume": 332574}, "trend_line": 19.351443, "activity_lines": {"activity_5": 18.82406, "activity_10": 20.419053, "activity_20": 20.62324, "activity_30": 19.954856}, "trend_signal": 0, "fair_value": 32.242402, "relative_strength": -18.685466, "rate_of_change": -0.6256114150319885, "market_dynamics": -0.164257, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.861029, "high": 18.033507, "low": 17.171118, "close": 17.7654, "volume": 135141}, "trend_line": 19.20147, "activity_lines": {"activity_5": 18.292747, "activity_10": 19.743487, "activity_20": 20.41364, "activity_30": 19.852531}, "trend_signal": 0, "fair_value": 32.063944, "relative_strength": -21.959733, "rate_of_change": -0.7749964692555447, "market_dynamics": -0.425249, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.033507, "high": 18.78091, "low": 17.286103, "close": 18.0841, "volume": 75243}, "trend_line": 19.16374, "activity_lines": {"activity_5": 18.07846, "activity_10": 19.217856, "activity_20": 20.236193, "activity_30": 19.780442}, "trend_signal": 0, "fair_value": 31.849344, "relative_strength": -20.931501, "rate_of_change": -0.19649537248970947, "market_dynamics": -0.62176, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.122173, "high": 18.49348, "low": 8.604739, "close": 18.2408, "volume": 67278}, "trend_line": 19.122447, "activity_lines": {"activity_5": 18.058607, "activity_10": 18.802029, "activity_20": 20.067778, "activity_30": 19.720898}, "trend_signal": 0, "fair_value": 31.603966, "relative_strength": -19.056809, "rate_of_change": -0.2154746411712932, "market_dynamics": -0.689694, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.071827, "high": 18.560513, "low": 17.775165, "close": 18.4072, "volume": 75658}, "trend_line": 19.113553, "activity_lines": {"activity_5": 18.213273, "activity_10": 18.55276, "activity_20": 19.908085, "activity_30": 19.674753}, "trend_signal": 0, "fair_value": 31.401457, "relative_strength": -17.396535, "rate_of_change": -0.04651078389706877, "market_dynamics": -0.783974, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.557043, "high": 18.557043, "low": 17.0376, "close": 17.0376, "volume": 54574}, "trend_line": 19.08027, "activity_lines": {"activity_5": 17.83152, "activity_10": 18.136531, "activity_20": 19.608721, "activity_30": 19.54082}, "trend_signal": 0, "fair_value": 31.170769, "relative_strength": -25.256783, "rate_of_change": -0.1741329830199589, "market_dynamics": -0.815576, "expectation": {"probability": 47.525, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.109421, "high": 17.593265, "low": 16.526574, "close": 16.6043, "volume": 37314}, "trend_line": 19.08544, "activity_lines": {"activity_5": 17.39728, "activity_10": 17.767644, "activity_20": 19.2701, "activity_30": 19.38108}, "trend_signal": 0, "fair_value": 30.956046, "relative_strength": -27.664629, "rate_of_change": 0.027096052623991562, "market_dynamics": -0.853125, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.138566, "high": 17.255155, "low": 16.526474, "close": 16.6213, "volume": 33829}, "trend_line": 19.10369, "activity_lines": {"activity_5": 17.046113, "activity_10": 17.480447, "activity_20": 18.936104, "activity_30": 19.222103}, "trend_signal": 0, "fair_value": 30.743504, "relative_strength": -26.720447, "rate_of_change": 0.09562263170250136, "market_dynamics": -0.92684, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.681868, "high": 17.080212, "low": 16.516701, "close": 16.527, "volume": 28152}, "trend_line": 19.090987, "activity_lines": {"activity_5": 16.761033, "activity_10": 17.241484, "activity_20": 18.602569, "activity_30": 19.055865}, "trend_signal": 0, "fair_value": 30.560888, "relative_strength": -26.801794, "rate_of_change": -0.06649500698557141, "market_dynamics": -1.005411, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.351551, "high": 16.448709, "low": 15.879368, "close": 16.138, "volume": 30320}, "trend_line": 19.06959, "activity_lines": {"activity_5": 16.46054, "activity_10": 16.995422, "activity_20": 18.24424, "activity_30": 18.86535}, "trend_signal": 0, "fair_value": 30.393174, "relative_strength": -28.654767, "rate_of_change": -0.11207906642017398, "market_dynamics": -1.093955, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.847137, "high": 17.672918, "low": 15.826929, "close": 17.4753, "volume": 35946}, "trend_line": 19.074167, "activity_lines": {"activity_5": 16.757093, "activity_10": 17.011976, "activity_20": 18.036746, "activity_30": 18.762493}, "trend_signal": 0, "fair_value": 30.247645, "relative_strength": -19.683804, "rate_of_change": 0.024001564795035502, "market_dynamics": -1.040103, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.293986, "high": 17.293986, "low": 16.176678, "close": 16.3092, "volume": 127321}, "trend_line": 19.013023, "activity_lines": {"activity_5": 16.635767, "activity_10": 16.833631, "activity_20": 17.74376, "activity_30": 18.584108}, "trend_signal": 0, "fair_value": 30.111946, "relative_strength": -25.641507, "rate_of_change": -0.3205592149843228, "market_dynamics": -0.937327, "expectation": {"probability": 47.3078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.234366, "high": 16.259433, "low": 15.302241, "close": 15.5873, "volume": 48809}, "trend_line": 18.97104, "activity_lines": {"activity_5": 16.29348, "activity_10": 16.550507, "activity_20": 17.413048, "activity_30": 18.363093}, "trend_signal": 0, "fair_value": 29.965533, "relative_strength": -28.670581, "rate_of_change": -0.2208118088323034, "market_dynamics": -0.924808, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.72005, "high": 16.128111, "low": 15.03033, "close": 15.0382, "volume": 63030}, "trend_line": 18.91416, "activity_lines": {"activity_5": 15.837093, "activity_10": 16.212944, "activity_20": 17.063226, "activity_30": 18.109362}, "trend_signal": 0, "fair_value": 29.791086, "relative_strength": -30.524696, "rate_of_change": -0.29982541811097124, "market_dynamics": -0.857472, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.224521, "high": 15.292531, "low": 14.90876, "close": 15.256, "volume": 9460}, "trend_line": 18.873753, "activity_lines": {"activity_5": 15.55256, "activity_10": 15.973209, "activity_20": 16.785097, "activity_30": 17.873351}, "trend_signal": 0, "fair_value": 29.606894, "relative_strength": -28.597667, "rate_of_change": -0.21363359514775335, "market_dynamics": -0.959785, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.729781, "high": 15.729781, "low": 14.544461, "close": 14.8234, "volume": 15654}, "trend_line": 18.785883, "activity_lines": {"activity_5": 15.182627, "activity_10": 15.712115, "activity_20": 16.502264, "activity_30": 17.612038}, "trend_signal": 0, "fair_value": 29.443418, "relative_strength": -29.760896, "rate_of_change": -0.46556718210735476, "market_dynamics": -1.074904, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.748457, "high": 15.166233, "low": 14.3608, "close": 14.3813, "volume": 24889}, "trend_line": 18.690737, "activity_lines": {"activity_5": 14.84212, "activity_10": 15.410896, "activity_20": 16.220903, "activity_30": 17.327872}, "trend_signal": 0, "fair_value": 29.251798, "relative_strength": -32.058785, "rate_of_change": -0.5064760597093027, "market_dynamics": -1.130828, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.000401, "high": 14.292846, "low": 13.864381, "close": 14.0859, "volume": 23672}, "trend_line": 18.540133, "activity_lines": {"activity_5": 14.531673, "activity_10": 15.096387, "activity_20": 15.94258, "activity_30": 17.030785}, "trend_signal": 0, "fair_value": 29.01572, "relative_strength": -33.486041, "rate_of_change": -0.8057681192560666, "market_dynamics": -1.209263, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.338395, "high": 14.739798, "low": 14.198481, "close": 14.2394, "volume": 71386}, "trend_line": 18.378107, "activity_lines": {"activity_5": 14.372487, "activity_10": 14.855885, "activity_20": 15.708073, "activity_30": 16.753319}, "trend_signal": 0, "fair_value": 28.7751, "relative_strength": -31.857449, "rate_of_change": -0.8739203758678586, "market_dynamics": -1.165788, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.159116, "high": 14.592567, "low": 13.863313, "close": 14.4845, "volume": 60148}, "trend_line": 18.158673, "activity_lines": {"activity_5": 14.348253, "activity_10": 14.70154, "activity_20": 15.524466, "activity_30": 16.502118}, "trend_signal": 0, "fair_value": 28.549294, "relative_strength": -30.678324, "rate_of_change": -1.1939967484137495, "market_dynamics": -1.021587, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.376038, "high": 15.6263, "low": 14.231489, "close": 15.6263, "volume": 90910}, "trend_line": 17.918087, "activity_lines": {"activity_5": 14.756053, "activity_10": 14.784858, "activity_20": 15.462576, "activity_30": 16.338739}, "trend_signal": 0, "fair_value": 28.315001, "relative_strength": -22.586767, "rate_of_change": -1.3249095900344723, "market_dynamics": -0.585844, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.450783, "high": 15.450783, "low": 14.592954, "close": 14.8857, "volume": 78338}, "trend_line": 17.65345, "activity_lines": {"activity_5": 14.86346, "activity_10": 14.76714, "activity_20": 15.34344, "activity_30": 16.143102}, "trend_signal": 0, "fair_value": 28.116321, "relative_strength": -26.773193, "rate_of_change": -1.476926638429652, "market_dynamics": -0.207432, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.711204, "high": 14.854174, "low": 14.198481, "close": 14.486, "volume": 55064}, "trend_line": 17.38444, "activity_lines": {"activity_5": 14.804007, "activity_10": 14.702631, "activity_20": 15.19995, "activity_30": 15.93875}, "trend_signal": 0, "fair_value": 27.920496, "relative_strength": -29.329024, "rate_of_change": -1.5238381166287496, "market_dynamics": 0.032587, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.188697, "high": 14.997226, "low": 13.942195, "close": 14.2026, "volume": 71997}, "trend_line": 16.999943, "activity_lines": {"activity_5": 14.623413, "activity_10": 14.606618, "activity_20": 15.046604, "activity_30": 15.73347}, "trend_signal": 0, "fair_value": 27.688391, "relative_strength": -30.375704, "rate_of_change": -2.2117307201152476, "market_dynamics": 0.200004, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.02106, "high": 15.03665, "low": 13.870102, "close": 14.6878, "volume": 211943}, "trend_line": 16.725523, "activity_lines": {"activity_5": 14.607007, "activity_10": 14.614016, "activity_20": 14.958697, "activity_30": 15.584299}, "trend_signal": 0, "fair_value": 27.502776, "relative_strength": -26.303707, "rate_of_change": -1.6142407065717765, "market_dynamics": 0.229148, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.326655, "high": 15.598602, "low": 14.099874, "close": 15.3169, "volume": 63293}, "trend_line": 16.43694, "activity_lines": {"activity_5": 14.786747, "activity_10": 14.746127, "activity_20": 14.948416, "activity_30": 15.49342}, "trend_signal": 0, "fair_value": 27.314088, "relative_strength": -22.713434, "rate_of_change": -1.7254049395047266, "market_dynamics": 0.37674, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4151, "high": 16.660925, "low": 15.154991, "close": 15.9931, "volume": 114041}, "trend_line": 16.272467, "activity_lines": {"activity_5": 15.212513, "activity_10": 14.992211, "activity_20": 15.010728, "activity_30": 15.464786}, "trend_signal": 0, "fair_value": 27.139165, "relative_strength": -17.319126, "rate_of_change": -1.000630287632619, "market_dynamics": 0.707075, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.855058, "high": 15.855058, "low": 14.553425, "close": 14.5763, "volume": 45668}, "trend_line": 16.08444, "activity_lines": {"activity_5": 15.092187, "activity_10": 14.951389, "activity_20": 14.941018, "activity_30": 15.355355}, "trend_signal": 0, "fair_value": 26.960987, "relative_strength": -26.900384, "rate_of_change": -1.1554916657689223, "market_dynamics": 0.816527, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.819657, "high": 14.819657, "low": 14.188614, "close": 14.2389, "volume": 47231}, "trend_line": 15.891517, "activity_lines": {"activity_5": 14.853373, "activity_10": 14.840305, "activity_20": 14.848912, "activity_30": 15.236288}, "trend_signal": 0, "fair_value": 26.759146, "relative_strength": -28.519855, "rate_of_change": -1.1994387121963859, "market_dynamics": 0.744195, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.602827, "high": 14.720162, "low": 13.922479, "close": 13.9915, "volume": 52524}, "trend_line": 15.78427, "activity_lines": {"activity_5": 14.529673, "activity_10": 14.684249, "activity_20": 14.74414, "activity_30": 15.113707}, "trend_signal": 0, "fair_value": 26.54111, "relative_strength": -29.056255, "rate_of_change": -0.6748694916917055, "market_dynamics": 0.599319, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.764655, "high": 14.054738, "low": 13.35349, "close": 13.7474, "volume": 61245}, "trend_line": 15.628623, "activity_lines": {"activity_5": 14.171027, "activity_10": 14.492775, "activity_20": 14.626342, "activity_30": 14.982296}, "trend_signal": 0, "fair_value": 26.315756, "relative_strength": -29.972467, "rate_of_change": -0.9860893155020796, "market_dynamics": 0.302929, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.739566, "high": 13.859114, "low": 13.531179, "close": 13.6941, "volume": 28398}, "trend_line": 15.492913, "activity_lines": {"activity_5": 13.899247, "activity_10": 14.325771, "activity_20": 14.52122, "activity_30": 14.857488}, "trend_signal": 0, "fair_value": 26.085685, "relative_strength": -30.825236, "rate_of_change": -0.8683426556517458, "market_dynamics": 0.15499, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.739592, "high": 14.596971, "low": 13.739592, "close": 14.5871, "volume": 43062}, "trend_line": 15.376347, "activity_lines": {"activity_5": 14.0784, "activity_10": 14.342796, "activity_20": 14.513598, "activity_30": 14.799048}, "trend_signal": 0, "fair_value": 25.885707, "relative_strength": -25.128462, "rate_of_change": -0.7523827184726258, "market_dynamics": 0.227085, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.387633, "high": 14.387633, "low": 13.1762, "close": 13.1762, "volume": 27564}, "trend_line": 15.207527, "activity_lines": {"activity_5": 13.786533, "activity_10": 14.101456, "activity_20": 14.376367, "activity_30": 14.657103}, "trend_signal": 0, "fair_value": 25.704093, "relative_strength": -32.860146, "rate_of_change": -1.0979200716529107, "market_dynamics": 0.043394, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.280915, "high": 13.789419, "low": 13.081502, "close": 13.6598, "volume": 24156}, "trend_line": 15.04928, "activity_lines": {"activity_5": 13.726713, "activity_10": 13.966705, "activity_20": 14.29406, "activity_30": 14.55725}, "trend_signal": 0, "fair_value": 25.521906, "relative_strength": -29.734186, "rate_of_change": -1.0405833900541563, "market_dynamics": -0.106333, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.192278, "high": 14.417615, "low": 13.460429, "close": 13.4704, "volume": 41439}, "trend_line": 14.930373, "activity_lines": {"activity_5": 13.625873, "activity_10": 13.816209, "activity_20": 14.201317, "activity_30": 14.455387}, "trend_signal": 0, "fair_value": 25.355234, "relative_strength": -30.06604, "rate_of_change": -0.7901175338620857, "market_dynamics": -0.169903, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.410538, "high": 14.078572, "low": 13.36567, "close": 13.8991, "volume": 13654}, "trend_line": 14.8402, "activity_lines": {"activity_5": 13.6864, "activity_10": 13.777231, "activity_20": 14.155844, "activity_30": 14.388853}, "trend_signal": 0, "fair_value": 25.200899, "relative_strength": -27.748331, "rate_of_change": -0.6039567799143402, "market_dynamics": -0.314169, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.128442, "high": 16.341932, "low": 13.599, "close": 14.6868, "volume": 165303}, "trend_line": 14.775717, "activity_lines": {"activity_5": 13.995827, "activity_10": 13.919544, "activity_20": 14.187687, "activity_30": 14.378956}, "trend_signal": 0, "fair_value": 25.035813, "relative_strength": -23.071442, "rate_of_change": -0.4345157073354752, "market_dynamics": 0.159427, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.955994, "high": 15.294997, "low": 14.397637, "close": 15.1919, "volume": 87982}, "trend_line": 14.731213, "activity_lines": {"activity_5": 14.466973, "activity_10": 14.151684, "activity_20": 14.264773, "activity_30": 14.405807}, "trend_signal": 0, "fair_value": 24.880304, "relative_strength": -19.034677, "rate_of_change": -0.30119688946397577, "market_dynamics": 0.634266, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.344893, "high": 15.58419, "low": 14.766593, "close": 14.8663, "volume": 127505}, "trend_line": 14.688823, "activity_lines": {"activity_5": 14.695207, "activity_10": 14.307296, "activity_20": 14.306314, "activity_30": 14.414522}, "trend_signal": 0, "fair_value": 24.70081, "relative_strength": -21.111837, "rate_of_change": -0.28775634430105, "market_dynamics": 1.048305, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.055683, "high": 15.743658, "low": 14.796446, "close": 15.0158, "volume": 90334}, "trend_line": 14.60684, "activity_lines": {"activity_5": 14.89284, "activity_10": 14.474185, "activity_20": 14.360275, "activity_30": 14.435617}, "trend_signal": 0, "fair_value": 24.527873, "relative_strength": -19.315369, "rate_of_change": -0.5581318530422706, "market_dynamics": 1.326339, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.673868, "high": 16.292048, "low": 14.960966, "close": 15.629, "volume": 106496}, "trend_line": 14.584167, "activity_lines": {"activity_5": 15.191847, "activity_10": 14.729504, "activity_20": 14.475543, "activity_30": 14.501563}, "trend_signal": 0, "fair_value": 24.332099, "relative_strength": -13.476357, "rate_of_change": -0.15522180019771065, "market_dynamics": 1.391085, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.082701, "high": 16.690912, "low": 15.314959, "close": 16.661, "volume": 239084}, "trend_line": 14.619957, "activity_lines": {"activity_5": 15.719527, "activity_10": 15.137278, "activity_20": 14.685558, "activity_30": 14.635552}, "trend_signal": 1, "fair_value": 24.153947, "relative_strength": -5.279267, "rate_of_change": 0.24540311421282174, "market_dynamics": 1.484926, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.501495, "high": 17.787714, "low": 15.868356, "close": 17.6224, "volume": 217988}, "trend_line": 14.706097, "activity_lines": {"activity_5": 16.43606, "activity_10": 15.682145, "activity_20": 14.976777, "activity_30": 14.829258}, "trend_signal": 1, "fair_value": 23.984014, "relative_strength": 3.047322, "rate_of_change": 0.5891946193822617, "market_dynamics": 1.601865, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.77, "high": 18.2396, "low": 16.22, "close": 18.13, "volume": 236674}, "trend_line": 14.801897, "activity_lines": {"activity_5": 17.15976, "activity_10": 16.238464, "activity_20": 15.300054, "activity_30": 15.050155}, "trend_signal": 1, "fair_value": 23.847483, "relative_strength": 9.431511, "rate_of_change": 0.6514304917205467, "market_dynamics": 1.777274, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.81, "high": 18.3, "low": 16.5601, "close": 17.3049, "volume": 193576}, "trend_line": 14.884613, "activity_lines": {"activity_5": 17.390847, "activity_10": 16.563487, "activity_20": 15.528359, "activity_30": 15.211639}, "trend_signal": 1, "fair_value": 23.689385, "relative_strength": 2.892339, "rate_of_change": 0.5588202647268763, "market_dynamics": 1.787305, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.27, "high": 17.82, "low": 15.63, "close": 15.85, "volume": 145791}, "trend_line": 14.93357, "activity_lines": {"activity_5": 16.98436, "activity_10": 16.554265, "activity_20": 15.608635, "activity_30": 15.273922}, "trend_signal": 1, "fair_value": 23.52875, "relative_strength": -7.644263, "rate_of_change": 0.3289101302129904, "market_dynamics": 1.544801, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.14, "high": 16.14, "low": 13.6001, "close": 13.8973, "volume": 94415}, "trend_line": 14.927283, "activity_lines": {"activity_5": 15.91224, "activity_10": 16.154536, "activity_20": 15.503621, "activity_30": 15.207066}, "trend_signal": 1, "fair_value": 23.357203, "relative_strength": -20.925654, "rate_of_change": -0.04209977922225145, "market_dynamics": 1.08008, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.94, "high": 14.745, "low": 13.8101, "close": 14.34, "volume": 73880}, "trend_line": 14.930637, "activity_lines": {"activity_5": 15.171933, "activity_10": 15.849653, "activity_20": 15.444002, "activity_30": 15.169177}, "trend_signal": 1, "fair_value": 23.189958, "relative_strength": -17.666685, "rate_of_change": 0.022468924853917716, "market_dynamics": 0.565085, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4595, "high": 14.96, "low": 14.08, "close": 14.365, "volume": 112259}, "trend_line": 14.926653, "activity_lines": {"activity_5": 14.658787, "activity_10": 15.564804, "activity_20": 15.386283, "activity_30": 15.132684}, "trend_signal": 0, "fair_value": 23.020742, "relative_strength": -17.237643, "rate_of_change": -0.026683389328940724, "market_dynamics": 0.079536, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.35, "high": 14.7495, "low": 13.801, "close": 13.96, "volume": 70313}, "trend_line": 14.87111, "activity_lines": {"activity_5": 14.26164, "activity_10": 15.215433, "activity_20": 15.288214, "activity_30": 15.07032}, "trend_signal": 0, "fair_value": 22.851146, "relative_strength": -20.34217, "rate_of_change": -0.3721061915219716, "market_dynamics": -0.311853, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.23, "high": 14.95, "low": 14.12, "close": 14.9217, "volume": 68004}, "trend_line": 14.87231, "activity_lines": {"activity_5": 14.408053, "activity_10": 15.060113, "activity_20": 15.280723, "activity_30": 15.073583}, "trend_signal": 0, "fair_value": 22.700138, "relative_strength": -14.402169, "rate_of_change": 0.00806933712413368, "market_dynamics": -0.438771, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.1096, "close": 14.2, "volume": 105441}, "trend_line": 14.862777, "activity_lines": {"activity_5": 14.375787, "activity_10": 14.786435, "activity_20": 15.198653, "activity_30": 15.030209}, "trend_signal": 0, "fair_value": 22.545329, "relative_strength": -18.375567, "rate_of_change": -0.06409898664028064, "market_dynamics": -0.545927, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.06, "high": 14.35, "low": 13.53, "close": 13.84, "volume": 35137}, "trend_line": 14.85069, "activity_lines": {"activity_5": 14.20334, "activity_10": 14.492047, "activity_20": 15.084141, "activity_30": 14.964223}, "trend_signal": 0, "fair_value": 22.403915, "relative_strength": -20.788862, "rate_of_change": -0.0813239679233517, "market_dynamics": -0.698709, "expectation": {"probability": 46.4845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf53b8b3-cfa0-4407-a16b-3d4e5ea14fd2/", "share_image": "https://sharemaestro.com/terminal/cf53b8b3-cfa0-4407-a16b-3d4e5ea14fd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}