{"ticker": {"uuid": "cf545f8c-61ec-4071-8663-bcd9c1ff4245", "symbol": "1463", "name": "C-Link Squared Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1463 rose 18.00%, moving from 0.25 to 0.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.58 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 36.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "18.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.58"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 1360000}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.294182, "activity_20": 0.284643, "activity_30": 0.277237}, "trend_signal": 1, "fair_value": 0.673212, "relative_strength": 15.579174, "rate_of_change": 0.5617977528089892, "market_dynamics": 0.658014, "expectation": {"probability": 36.2507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.356666, "high": 1.776666, "low": 1.356666, "close": 1.75, "volume": 3516000}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.445757, "activity_20": 1.421571, "activity_30": 1.406423}, "trend_signal": 1, "fair_value": 1.032265, "relative_strength": 31.605521, "rate_of_change": 0.8028823120929565, "market_dynamics": 0.291934, "expectation": {"probability": 38.7377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.716666, "high": 1.8, "low": 1.52, "close": 1.75, "volume": 3408000}, "trend_line": 1.406555, "activity_lines": {"activity_5": 1.598444, "activity_10": 1.504666, "activity_20": 1.455587, "activity_30": 1.429326}, "trend_signal": 1, "fair_value": 1.041132, "relative_strength": 25.447443, "rate_of_change": 0.8283154121863786, "market_dynamics": 0.566837, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.57, "close": 1.61, "volume": 2616000}, "trend_line": 1.414666, "activity_lines": {"activity_5": 1.628222, "activity_10": 1.532788, "activity_20": 1.47427, "activity_30": 1.442451}, "trend_signal": 1, "fair_value": 1.049038, "relative_strength": 21.001952, "rate_of_change": 0.5766571516933202, "market_dynamics": 0.809614, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.59, "close": 1.66, "volume": 2062000}, "trend_line": 1.422222, "activity_lines": {"activity_5": 1.658444, "activity_10": 1.566667, "activity_20": 1.496365, "activity_30": 1.458279}, "trend_signal": 1, "fair_value": 1.057436, "relative_strength": 23.370631, "rate_of_change": 0.5341190075961477, "market_dynamics": 1.207975, "expectation": {"probability": 38.4897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.36, "close": 1.43, "volume": 3184000}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.553757, "activity_20": 1.494333, "activity_30": 1.458781}, "trend_signal": 1, "fair_value": 1.064401, "relative_strength": 8.874728, "rate_of_change": 0.14842971069214045, "market_dynamics": 0.870833, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.39, "close": 1.4, "volume": 2184000}, "trend_line": 1.423778, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.534182, "activity_20": 1.48827, "activity_30": 1.457211}, "trend_signal": 1, "fair_value": 1.071581, "relative_strength": 0.662285, "rate_of_change": -0.03896560705959092, "market_dynamics": 0.377922, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.36, "close": 1.41, "volume": 1466000}, "trend_line": 1.423555, "activity_lines": {"activity_5": 1.458, "activity_10": 1.516303, "activity_20": 1.483635, "activity_30": 1.456322}, "trend_signal": 1, "fair_value": 1.078953, "relative_strength": 2.98813, "rate_of_change": -0.015662554134147615, "market_dynamics": -0.021484, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.39, "high": 1.7, "low": 1.32, "close": 1.58, "volume": 3618000}, "trend_line": 1.429111, "activity_lines": {"activity_5": 1.484, "activity_10": 1.528788, "activity_20": 1.495222, "activity_30": 1.466416}, "trend_signal": 1, "fair_value": 1.087072, "relative_strength": 10.136402, "rate_of_change": 0.39029050510869734, "market_dynamics": -0.18511, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.47, "close": 1.75, "volume": 416000}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.568303, "activity_20": 1.522016, "activity_30": 1.487118}, "trend_signal": 1, "fair_value": 1.096175, "relative_strength": 23.493206, "rate_of_change": 0.7852434135627019, "market_dynamics": -0.070784, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.44, "close": 1.67, "volume": 440000}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.586, "activity_20": 1.539571, "activity_30": 1.501935}, "trend_signal": 1, "fair_value": 1.104594, "relative_strength": 19.907644, "rate_of_change": 0.5554271130356665, "market_dynamics": 0.108416, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.61, "close": 1.61, "volume": 4000}, "trend_line": 1.457555, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.587636, "activity_20": 1.550175, "activity_30": 1.512365}, "trend_signal": 1, "fair_value": 1.112094, "relative_strength": 21.989532, "rate_of_change": 0.636732022262825, "market_dynamics": 0.261544, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.42, "close": 1.43, "volume": 18000}, "trend_line": 1.460889, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.559091, "activity_20": 1.542889, "activity_30": 1.510588}, "trend_signal": 1, "fair_value": 1.118589, "relative_strength": 6.938389, "rate_of_change": 0.22873922424883936, "market_dynamics": 0.020683, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.42, "close": 1.59, "volume": 40000}, "trend_line": 1.469666, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.565455, "activity_20": 1.550968, "activity_30": 1.518917}, "trend_signal": 1, "fair_value": 1.126239, "relative_strength": 16.529231, "rate_of_change": 0.6007985548525461, "market_dynamics": -0.178309, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.43, "close": 1.46, "volume": 4000}, "trend_line": 1.478555, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.548545, "activity_20": 1.545889, "activity_30": 1.518294}, "trend_signal": 1, "fair_value": 1.133183, "relative_strength": 7.503955, "rate_of_change": 0.6048313018059986, "market_dynamics": -0.471563, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 0}, "trend_line": 1.487778, "activity_lines": {"activity_5": 1.492, "activity_10": 1.535273, "activity_20": 1.54046, "activity_30": 1.517097}, "trend_signal": 1, "fair_value": 1.139807, "relative_strength": 7.02462, "rate_of_change": 0.6237847087189845, "market_dynamics": -0.779933, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 1.486111, "activity_lines": {"activity_5": 1.472, "activity_10": 1.519636, "activity_20": 1.533619, "activity_30": 1.514659}, "trend_signal": 0, "fair_value": 1.146325, "relative_strength": 6.512299, "rate_of_change": -0.11204628647554173, "market_dynamics": -0.929939, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.41, "close": 1.41, "volume": 12000}, "trend_line": 1.485889, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.495818, "activity_20": 1.522698, "activity_30": 1.509749}, "trend_signal": 0, "fair_value": 1.151132, "relative_strength": 4.52452, "rate_of_change": -0.014938318873889262, "market_dynamics": -1.158032, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.41, "close": 1.41, "volume": 0}, "trend_line": 1.487111, "activity_lines": {"activity_5": 1.428, "activity_10": 1.472, "activity_20": 1.511635, "activity_30": 1.504853}, "trend_signal": 0, "fair_value": 1.155042, "relative_strength": 6.539932, "rate_of_change": 0.08224032885363956, "market_dynamics": -1.255561, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.34, "close": 1.34, "volume": 0}, "trend_line": 1.484778, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.438545, "activity_20": 1.493698, "activity_30": 1.495362}, "trend_signal": 0, "fair_value": 1.157222, "relative_strength": -0.464935, "rate_of_change": -0.1568813625882762, "market_dynamics": -1.255717, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.2, "close": 1.2, "volume": 44000}, "trend_line": 1.477778, "activity_lines": {"activity_5": 1.324, "activity_10": 1.387091, "activity_20": 1.462476, "activity_30": 1.476989}, "trend_signal": 0, "fair_value": 1.160256, "relative_strength": -6.999241, "rate_of_change": -0.4714509509165609, "market_dynamics": -1.303342, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 68000}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.344182, "activity_20": 1.432143, "activity_30": 1.459068}, "trend_signal": 0, "fair_value": 1.163568, "relative_strength": -7.59808, "rate_of_change": -0.5714660794787875, "market_dynamics": -1.345714, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.460778, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.308727, "activity_20": 1.404429, "activity_30": 1.441692}, "trend_signal": 0, "fair_value": 1.166859, "relative_strength": -8.448116, "rate_of_change": -0.5822369741916972, "market_dynamics": -1.385604, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.453222, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.277455, "activity_20": 1.379333, "activity_30": 1.424867}, "trend_signal": 0, "fair_value": 1.170235, "relative_strength": -5.701952, "rate_of_change": -0.5172586115070118, "market_dynamics": -1.448478, "expectation": {"probability": 36.2346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.2, "activity_10": 1.253273, "activity_20": 1.35619, "activity_30": 1.40853}, "trend_signal": 0, "fair_value": 1.17376, "relative_strength": -6.833732, "rate_of_change": -0.42815206486001106, "market_dynamics": -1.452044, "expectation": {"probability": 35.2022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.438222, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.215636, "activity_20": 1.325714, "activity_30": 1.386143}, "trend_signal": 0, "fair_value": 1.176795, "relative_strength": -14.77349, "rate_of_change": -0.6066344160331841, "market_dynamics": -1.464996, "expectation": {"probability": 34.2912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.428444, "activity_lines": {"activity_5": 1.14, "activity_10": 1.184545, "activity_20": 1.29681, "activity_30": 1.364323}, "trend_signal": 0, "fair_value": 1.179572, "relative_strength": -10.815516, "rate_of_change": -0.6798672249485714, "market_dynamics": -1.467422, "expectation": {"probability": 32.3632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.415778, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.141636, "activity_20": 1.25981, "activity_30": 1.336681}, "trend_signal": 0, "fair_value": 1.182329, "relative_strength": -16.297906, "rate_of_change": -0.88669909355915, "market_dynamics": -1.470584, "expectation": {"probability": 32.6345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 484000}, "trend_line": 1.403556, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.106182, "activity_20": 1.224762, "activity_30": 1.309857}, "trend_signal": 0, "fair_value": 1.185235, "relative_strength": -18.294608, "rate_of_change": -0.8632709365451331, "market_dynamics": -1.428476, "expectation": {"probability": 30.3493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.391889, "activity_lines": {"activity_5": 1.02, "activity_10": 1.078182, "activity_20": 1.192476, "activity_30": 1.283821}, "trend_signal": 0, "fair_value": 1.188141, "relative_strength": -15.788844, "rate_of_change": -0.8312457785795575, "market_dynamics": -1.432473, "expectation": {"probability": 29.5117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.056364, "activity_20": 1.163762, "activity_30": 1.258538}, "trend_signal": 0, "fair_value": 1.19109, "relative_strength": -19.007134, "rate_of_change": -0.9260077491811437, "market_dynamics": -1.438233, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 1.0, "volume": 24000}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.0, "activity_10": 1.038182, "activity_20": 1.138238, "activity_30": 1.234086}, "trend_signal": 0, "fair_value": 1.19391, "relative_strength": -16.346783, "rate_of_change": -1.8129079042784564, "market_dynamics": -1.440798, "expectation": {"probability": 27.6892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 0.99, "volume": 30000}, "trend_line": 1.328667, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.021818, "activity_20": 1.114667, "activity_30": 1.210602}, "trend_signal": 0, "fair_value": 1.196709, "relative_strength": -15.592411, "rate_of_change": -1.870974889217138, "market_dynamics": -1.486264, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.82, "close": 0.82, "volume": 54000}, "trend_line": 1.302333, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.978364, "activity_20": 1.077, "activity_30": 1.177785}, "trend_signal": 0, "fair_value": 1.198803, "relative_strength": -25.675554, "rate_of_change": -1.981986457103253, "market_dynamics": -1.480314, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 10000}, "trend_line": 1.274, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.94, "activity_20": 1.042048, "activity_30": 1.146022}, "trend_signal": 0, "fair_value": 1.200278, "relative_strength": -29.396008, "rate_of_change": -2.175557249950661, "market_dynamics": -1.475904, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 1.253667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.910545, "activity_20": 1.011143, "activity_30": 1.116731}, "trend_signal": 0, "fair_value": 1.201474, "relative_strength": -26.43148, "rate_of_change": -1.5959968602825694, "market_dynamics": -1.439193, "expectation": {"probability": 28.1142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 1.39, "low": 0.6, "close": 1.39, "volume": 84000}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.019333, "activity_10": 0.989818, "activity_20": 1.037571, "activity_30": 1.125527}, "trend_signal": 0, "fair_value": 1.205064, "relative_strength": 21.975831, "rate_of_change": -0.02664184348794827, "market_dynamics": -0.837913, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.82, "high": 1.44, "low": 0.65, "close": 1.16, "volume": 102000}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.084, "activity_10": 1.022, "activity_20": 1.042381, "activity_30": 1.119505}, "trend_signal": 0, "fair_value": 1.20609, "relative_strength": -2.264283, "rate_of_change": -0.6648671981029721, "market_dynamics": -0.265361, "expectation": {"probability": 29.3167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.0, "high": 1.8, "low": 0.93, "close": 1.56, "volume": 940000}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.124, "activity_20": 1.086476, "activity_30": 1.139828}, "trend_signal": 0, "fair_value": 1.209807, "relative_strength": 27.785817, "rate_of_change": -0.0535742971887707, "market_dynamics": 0.471204, "expectation": {"probability": 39.9379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.23, "high": 1.52, "low": 1.1, "close": 1.32, "volume": 1482000}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.328, "activity_10": 1.172182, "activity_20": 1.107, "activity_30": 1.14471}, "trend_signal": 0, "fair_value": 1.207393, "relative_strength": 8.70943, "rate_of_change": -1.1518620819346534, "market_dynamics": 1.143081, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.39, "high": 1.85, "low": 1.26, "close": 1.61, "volume": 3400000}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.448, "activity_10": 1.267273, "activity_20": 1.155238, "activity_30": 1.169226}, "trend_signal": 0, "fair_value": 1.209594, "relative_strength": 33.546211, "rate_of_change": -0.16260162601626033, "market_dynamics": 1.287694, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.35, "close": 1.35, "volume": 712000}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.304, "activity_20": 1.176762, "activity_30": 1.177097}, "trend_signal": 0, "fair_value": 1.213867, "relative_strength": 9.276331, "rate_of_change": -0.705781758957653, "market_dynamics": 1.311661, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.14, "close": 1.2, "volume": 196000}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.307091, "activity_20": 1.183286, "activity_30": 1.175849}, "trend_signal": 0, "fair_value": 1.216688, "relative_strength": -1.61141, "rate_of_change": -0.6287043818218608, "market_dynamics": 1.073526, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.26, "volume": 18000}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.317273, "activity_20": 1.195524, "activity_30": 1.178968}, "trend_signal": 0, "fair_value": 1.220064, "relative_strength": 2.91401, "rate_of_change": -0.9078401904153633, "market_dynamics": 0.853018, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.26, "high": 1.55, "low": 1.09, "close": 1.48, "volume": 350000}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.359455, "activity_20": 1.228429, "activity_30": 1.196989}, "trend_signal": 0, "fair_value": 1.223632, "relative_strength": 19.042843, "rate_of_change": 0.055469168387242716, "market_dynamics": 0.673229, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.34, "high": 1.7, "low": 1.34, "close": 1.62, "volume": 644000}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.414909, "activity_20": 1.273333, "activity_30": 1.224}, "trend_signal": 1, "fair_value": 1.226474, "relative_strength": 29.414505, "rate_of_change": 0.4440067824658067, "market_dynamics": 0.692291, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.6, "close": 1.67, "volume": 394000}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.464909, "activity_20": 1.320524, "activity_30": 1.253892}, "trend_signal": 1, "fair_value": 1.228931, "relative_strength": 36.31432, "rate_of_change": 0.607707014445579, "market_dynamics": 0.802275, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.46, "close": 1.56, "volume": 970000}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.489818, "activity_20": 1.354524, "activity_30": 1.276215}, "trend_signal": 1, "fair_value": 1.231111, "relative_strength": 16.452321, "rate_of_change": 0.41186161449753833, "market_dynamics": 0.927839, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.4, "close": 1.48, "volume": 776000}, "trend_line": 1.221333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.492909, "activity_20": 1.378238, "activity_30": 1.293054}, "trend_signal": 1, "fair_value": 1.232201, "relative_strength": 5.265558, "rate_of_change": 0.19138638228055113, "market_dynamics": 0.910227, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.32, "close": 1.46, "volume": 580000}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.493818, "activity_20": 1.397762, "activity_30": 1.308452}, "trend_signal": 1, "fair_value": 1.232991, "relative_strength": 1.001657, "rate_of_change": 0.3275110064167597, "market_dynamics": 0.794962, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.46, "close": 1.48, "volume": 0}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.495818, "activity_20": 1.417, "activity_30": 1.324882}, "trend_signal": 1, "fair_value": 1.235769, "relative_strength": -0.839444, "rate_of_change": 0.7617521114668383, "market_dynamics": 0.616568, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.11, "close": 1.18, "volume": 438000}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.445636, "activity_20": 1.405381, "activity_30": 1.321355}, "trend_signal": 1, "fair_value": 1.236645, "relative_strength": -16.74569, "rate_of_change": -0.054022663600790596, "market_dynamics": 0.27597, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.1, "close": 1.13, "volume": 192000}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.389455, "activity_20": 1.388143, "activity_30": 1.314645}, "trend_signal": 1, "fair_value": 1.236944, "relative_strength": -17.717447, "rate_of_change": -0.18905996758508253, "market_dynamics": -0.10346, "expectation": {"probability": 36.0717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.9, "close": 0.92, "volume": 210000}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.296364, "activity_20": 1.350238, "activity_30": 1.294538}, "trend_signal": 0, "fair_value": 1.23594, "relative_strength": -33.379525, "rate_of_change": -0.7578347069459663, "market_dynamics": -0.492189, "expectation": {"probability": 31.7107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.85, "high": 1.15, "low": 0.8, "close": 1.05, "volume": 68000}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.233091, "activity_20": 1.324238, "activity_30": 1.283419}, "trend_signal": 0, "fair_value": 1.235406, "relative_strength": -21.586327, "rate_of_change": -0.4090538339388607, "market_dynamics": -0.827025, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.06, "close": 1.06, "volume": 406000}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.179455, "activity_20": 1.298048, "activity_30": 1.273269}, "trend_signal": 0, "fair_value": 1.234615, "relative_strength": -20.680111, "rate_of_change": -0.10950167291940896, "market_dynamics": -0.898852, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.88, "close": 0.93, "volume": 122000}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.112364, "activity_20": 1.258333, "activity_30": 1.254817}, "trend_signal": 0, "fair_value": 1.232778, "relative_strength": -28.536951, "rate_of_change": -0.4660361842105154, "market_dynamics": -0.951441, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 1.208333, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.060545, "activity_20": 1.221762, "activity_30": 1.237376}, "trend_signal": 0, "fair_value": 1.231517, "relative_strength": -27.622468, "rate_of_change": -0.16524378001756554, "market_dynamics": -0.963181, "expectation": {"probability": 34.7391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.355, "close": 0.53, "volume": 1690000}, "trend_line": 1.192667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.945455, "activity_20": 1.14719, "activity_30": 1.193613}, "trend_signal": 0, "fair_value": 1.227671, "relative_strength": -59.836209, "rate_of_change": -1.2964969093784724, "market_dynamics": -0.916883, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.41, "close": 0.54, "volume": 594000}, "trend_line": 1.177333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.849455, "activity_20": 1.078476, "activity_30": 1.151505}, "trend_signal": 0, "fair_value": 1.223547, "relative_strength": -56.523599, "rate_of_change": -1.2856899704611564, "market_dynamics": -1.061041, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.4, "close": 0.42, "volume": 850000}, "trend_line": 1.158, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.748364, "activity_20": 1.002048, "activity_30": 1.102645}, "trend_signal": 0, "fair_value": 1.218525, "relative_strength": -64.87993, "rate_of_change": -1.6421012576730665, "market_dynamics": -1.108679, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.285, "close": 0.33, "volume": 1178000}, "trend_line": 1.135667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.650182, "activity_20": 0.922714, "activity_30": 1.049226}, "trend_signal": 0, "fair_value": 1.213953, "relative_strength": -71.740084, "rate_of_change": -1.9285837651122573, "market_dynamics": -1.125609, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345, "high": 0.415, "low": 0.305, "close": 0.36, "volume": 578000}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.572909, "activity_20": 0.851095, "activity_30": 0.999183}, "trend_signal": 0, "fair_value": 1.209722, "relative_strength": -68.854202, "rate_of_change": -1.8491335928577572, "market_dynamics": -1.243106, "expectation": {"probability": 34.9578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.275, "close": 0.345, "volume": 196000}, "trend_line": 1.098833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.506909, "activity_20": 0.782048, "activity_30": 0.949527}, "trend_signal": 0, "fair_value": 1.205438, "relative_strength": -70.140614, "rate_of_change": -1.4205139292721614, "market_dynamics": -1.313783, "expectation": {"probability": 35.3322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.385, "low": 0.285, "close": 0.355, "volume": 226000}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.453182, "activity_20": 0.71831, "activity_30": 0.901538}, "trend_signal": 0, "fair_value": 1.201004, "relative_strength": -69.065146, "rate_of_change": -1.3801915304691443, "market_dynamics": -1.404932, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.39, "high": 1.39, "low": 0.365, "close": 0.9, "volume": 1840000}, "trend_line": 1.086333, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.511182, "activity_20": 0.711833, "activity_30": 0.889688}, "trend_signal": 0, "fair_value": 1.19953, "relative_strength": -22.381683, "rate_of_change": 0.24601653459965628, "market_dynamics": -0.998917, "expectation": {"probability": 34.1417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.39, "close": 0.5, "volume": 2388000}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.499364, "activity_20": 0.67069, "activity_30": 0.85186}, "trend_signal": 0, "fair_value": 1.194936, "relative_strength": -54.837503, "rate_of_change": -2.7308385182075816, "market_dynamics": -0.656309, "expectation": {"probability": 35.6571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.43, "close": 0.52, "volume": 318000}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.557, "activity_10": 0.499, "activity_20": 0.637024, "activity_30": 0.817237}, "trend_signal": 0, "fair_value": 1.190684, "relative_strength": -52.096676, "rate_of_change": -2.018989899372268, "market_dynamics": -0.347053, "expectation": {"probability": 35.0899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.415, "close": 0.51, "volume": 222000}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.504455, "activity_20": 0.607357, "activity_30": 0.783344}, "trend_signal": 0, "fair_value": 1.185919, "relative_strength": -54.574694, "rate_of_change": -3.380554855297778, "market_dynamics": -0.021138, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.44, "volume": 474000}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.497545, "activity_20": 0.575643, "activity_30": 0.747194}, "trend_signal": 0, "fair_value": 1.18094, "relative_strength": -64.679399, "rate_of_change": -2.932323536262419, "market_dynamics": -0.181996, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.475, "high": 0.59, "low": 0.47, "close": 0.57, "volume": 134000}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.516091, "activity_20": 0.561167, "activity_30": 0.721323}, "trend_signal": 0, "fair_value": 1.176752, "relative_strength": -57.730958, "rate_of_change": -3.5702368692070037, "market_dynamics": -0.16295, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.45, "close": 0.54, "volume": 6000}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.526455, "activity_20": 0.548167, "activity_30": 0.695753}, "trend_signal": 0, "fair_value": 1.172201, "relative_strength": -56.454363, "rate_of_change": -2.883589492199893, "market_dynamics": -0.071828, "expectation": {"probability": 36.2005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.465, "close": 0.61, "volume": 400000}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.545727, "activity_20": 0.544881, "activity_30": 0.676441}, "trend_signal": 0, "fair_value": 1.168504, "relative_strength": -49.069792, "rate_of_change": -2.1626840772302294, "market_dynamics": 0.109441, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 1.1, "low": 0.345, "close": 0.6, "volume": 13080000}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.558636, "activity_20": 0.543119, "activity_30": 0.657753}, "trend_signal": 0, "fair_value": 1.164337, "relative_strength": -48.701646, "rate_of_change": -2.4728353417627065, "market_dynamics": 0.39002, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.26, "close": 0.405, "volume": 15612000}, "trend_line": 0.831833, "activity_lines": {"activity_5": 0.527, "activity_10": 0.531455, "activity_20": 0.52431, "activity_30": 0.627903}, "trend_signal": 0, "fair_value": 1.158878, "relative_strength": -64.655697, "rate_of_change": -4.129925420697102, "market_dynamics": 0.545742, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.395, "close": 0.41, "volume": 1116000}, "trend_line": 0.7915, "activity_lines": {"activity_5": 0.482, "activity_10": 0.504273, "activity_20": 0.509048, "activity_30": 0.600688}, "trend_signal": 0, "fair_value": 1.153173, "relative_strength": -63.98269, "rate_of_change": -4.848689580721137, "market_dynamics": 0.587792, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.405, "high": 0.55, "low": 0.35, "close": 0.53, "volume": 1376000}, "trend_line": 0.7535, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.507818, "activity_20": 0.50831, "activity_30": 0.583817}, "trend_signal": 0, "fair_value": 1.148301, "relative_strength": -49.588867, "rate_of_change": -4.801010739102973, "market_dynamics": 0.586249, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.45, "close": 0.47, "volume": 2180000}, "trend_line": 0.717167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.499909, "activity_20": 0.503762, "activity_30": 0.565527}, "trend_signal": 0, "fair_value": 1.143301, "relative_strength": -54.217791, "rate_of_change": -4.821897810218972, "market_dynamics": 0.43634, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.35, "close": 0.41, "volume": 4898000}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.482, "activity_20": 0.495738, "activity_30": 0.54571}, "trend_signal": 0, "fair_value": 1.138109, "relative_strength": -59.820009, "rate_of_change": -4.973318627321112, "market_dynamics": 0.347033, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.35, "close": 0.425, "volume": 1838000}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.443, "activity_10": 0.468636, "activity_20": 0.489714, "activity_30": 0.529161}, "trend_signal": 0, "fair_value": 1.132222, "relative_strength": -58.674707, "rate_of_change": -5.062362435803371, "market_dynamics": 0.17801, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.35, "close": 0.415, "volume": 2212000}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.453727, "activity_20": 0.483286, "activity_30": 0.514194}, "trend_signal": 0, "fair_value": 1.126656, "relative_strength": -59.273441, "rate_of_change": -5.486862442040182, "market_dynamics": 0.058397, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.295, "close": 0.295, "volume": 4490000}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.38, "activity_10": 0.419818, "activity_20": 0.465452, "activity_30": 0.493774}, "trend_signal": 0, "fair_value": 1.12032, "relative_strength": -70.16199, "rate_of_change": -4.824202780049073, "market_dynamics": -0.120345, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.3, "volume": 768000}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.391273, "activity_20": 0.448262, "activity_30": 0.475581}, "trend_signal": 0, "fair_value": 1.114038, "relative_strength": -69.706609, "rate_of_change": -4.753780068728522, "market_dynamics": -0.334754, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.232, "close": 0.265, "volume": 2030000}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.311, "activity_10": 0.362, "activity_20": 0.428024, "activity_30": 0.456914}, "trend_signal": 0, "fair_value": 1.107852, "relative_strength": -72.28479, "rate_of_change": -3.938607299222668, "market_dynamics": -0.356131, "expectation": {"probability": 37.3691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.22, "close": 0.249, "volume": 2572000}, "trend_line": 0.5058, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.335909, "activity_20": 0.406643, "activity_30": 0.438624}, "trend_signal": 0, "fair_value": 1.101692, "relative_strength": -72.48382, "rate_of_change": -5.014084507042243, "market_dynamics": -0.5424, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.232, "volume": 136000}, "trend_line": 0.4782, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.309564, "activity_20": 0.384148, "activity_30": 0.420959}, "trend_signal": 0, "fair_value": 1.096214, "relative_strength": -74.613801, "rate_of_change": -5.456702253855282, "market_dynamics": -0.682689, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.222, "high": 0.25, "low": 0.201, "close": 0.236, "volume": 266000}, "trend_line": 0.455067, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.287182, "activity_20": 0.365214, "activity_30": 0.405333}, "trend_signal": 0, "fair_value": 1.091316, "relative_strength": -74.384721, "rate_of_change": -4.837515683814306, "market_dynamics": -0.797619, "expectation": {"probability": 35.4808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.221, "high": 0.29, "low": 0.201, "close": 0.29, "volume": 242000}, "trend_line": 0.4334, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.279964, "activity_20": 0.352681, "activity_30": 0.394684}, "trend_signal": 0, "fair_value": 1.087342, "relative_strength": -68.259763, "rate_of_change": -4.761276910872463, "market_dynamics": -0.820365, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.24, "close": 0.242, "volume": 536000}, "trend_line": 0.4238, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.267291, "activity_20": 0.336671, "activity_30": 0.382335}, "trend_signal": 0, "fair_value": 1.082931, "relative_strength": -73.794871, "rate_of_change": -2.2150438394093213, "market_dynamics": -0.789118, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.21, "close": 0.245, "volume": 292000}, "trend_line": 0.413967, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.258218, "activity_20": 0.322224, "activity_30": 0.3708}, "trend_signal": 0, "fair_value": 1.078305, "relative_strength": -74.539693, "rate_of_change": -2.3201982067012827, "market_dynamics": -0.704316, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.23, "close": 0.25, "volume": 882000}, "trend_line": 0.4083, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.253327, "activity_20": 0.309181, "activity_30": 0.360222}, "trend_signal": 0, "fair_value": 1.074224, "relative_strength": -73.99792, "rate_of_change": -1.3689496988890366, "market_dynamics": -0.639577, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2, "close": 0.208, "volume": 2580000}, "trend_line": 0.404233, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.2438, "activity_20": 0.293662, "activity_30": 0.347299}, "trend_signal": 0, "fair_value": 1.069895, "relative_strength": -77.102165, "rate_of_change": -0.9960813127602223, "market_dynamics": -0.620655, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.208, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 1662000}, "trend_line": 0.399067, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.235309, "activity_20": 0.279438, "activity_30": 0.334445}, "trend_signal": 0, "fair_value": 1.065696, "relative_strength": -77.65732, "rate_of_change": -1.2779758208755851, "market_dynamics": -0.558706, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.213, "high": 0.225, "low": 0.2, "close": 0.217, "volume": 436000}, "trend_line": 0.3948, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.230727, "activity_20": 0.268286, "activity_30": 0.322699}, "trend_signal": 0, "fair_value": 1.062387, "relative_strength": -75.178005, "rate_of_change": -1.0692440116571955, "market_dynamics": -0.495855, "expectation": {"probability": 37.9131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.217, "high": 0.25, "low": 0.2, "close": 0.226, "volume": 1312000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.228655, "activity_20": 0.259814, "activity_30": 0.311809}, "trend_signal": 0, "fair_value": 1.058643, "relative_strength": -72.9528, "rate_of_change": -1.0891590678824647, "market_dynamics": -0.225895, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.221, "high": 0.241, "low": 0.22, "close": 0.24, "volume": 422000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.229545, "activity_20": 0.253529, "activity_30": 0.302099}, "trend_signal": 0, "fair_value": 1.05516, "relative_strength": -69.871746, "rate_of_change": -5.633802816901413, "market_dynamics": 0.138566, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.221, "close": 0.249, "volume": 2760000}, "trend_line": 0.360133, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.231927, "activity_20": 0.24891, "activity_30": 0.294389}, "trend_signal": 0, "fair_value": 1.051735, "relative_strength": -66.481936, "rate_of_change": -2.2705563093622834, "market_dynamics": 0.565279, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.228, "high": 0.244, "low": 0.151, "close": 0.221, "volume": 2422000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.228982, "activity_20": 0.242962, "activity_30": 0.285413}, "trend_signal": 0, "fair_value": 1.048023, "relative_strength": -65.749893, "rate_of_change": -2.767310965671009, "market_dynamics": 0.917161, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.161, "close": 0.219, "volume": 3152000}, "trend_line": 0.340467, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.226927, "activity_20": 0.23801, "activity_30": 0.276951}, "trend_signal": 0, "fair_value": 1.044363, "relative_strength": -64.787398, "rate_of_change": -2.7701068347388493, "market_dynamics": 1.114847, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.202, "high": 0.239, "low": 0.2, "close": 0.22, "volume": 2902000}, "trend_line": 0.333133, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.225473, "activity_20": 0.234062, "activity_30": 0.269178}, "trend_signal": 0, "fair_value": 1.040902, "relative_strength": -63.686268, "rate_of_change": -2.1541001036811225, "market_dynamics": 1.170997, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.244, "low": 0.206, "close": 0.219, "volume": 3086000}, "trend_line": 0.321433, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.224291, "activity_20": 0.230995, "activity_30": 0.261815}, "trend_signal": 0, "fair_value": 1.037583, "relative_strength": -62.869779, "rate_of_change": -3.512110778577922, "market_dynamics": 1.129073, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.219, "high": 0.239, "low": 0.213, "close": 0.238, "volume": 332000}, "trend_line": 0.311367, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.227127, "activity_20": 0.230671, "activity_30": 0.256432}, "trend_signal": 0, "fair_value": 1.034066, "relative_strength": -58.24936, "rate_of_change": -3.1316012979376784, "market_dynamics": 0.998314, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.204, "close": 0.229, "volume": 5544000}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.227782, "activity_20": 0.229762, "activity_30": 0.251118}, "trend_signal": 0, "fair_value": 1.030449, "relative_strength": -58.542525, "rate_of_change": -4.078788053968465, "market_dynamics": 1.047028, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.215, "close": 0.219, "volume": 1258000}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.226182, "activity_20": 0.228238, "activity_30": 0.245978}, "trend_signal": 0, "fair_value": 1.027152, "relative_strength": -58.97854, "rate_of_change": -4.252227397067633, "market_dynamics": 0.933851, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.215, "close": 0.229, "volume": 844000}, "trend_line": 0.2801, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.226364, "activity_20": 0.227886, "activity_30": 0.242303}, "trend_signal": 0, "fair_value": 1.024068, "relative_strength": -54.494118, "rate_of_change": -2.0516353285518996, "market_dynamics": 0.839696, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.229, "high": 0.28, "low": 0.226, "close": 0.23, "volume": 1938000}, "trend_line": 0.2741, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.226673, "activity_20": 0.227724, "activity_30": 0.239071}, "trend_signal": 0, "fair_value": 1.020927, "relative_strength": -53.591575, "rate_of_change": -2.14209210996073, "market_dynamics": 0.993623, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.217, "close": 0.219, "volume": 1370000}, "trend_line": 0.263733, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.225164, "activity_20": 0.226524, "activity_30": 0.235516}, "trend_signal": 0, "fair_value": 1.01778, "relative_strength": -53.895235, "rate_of_change": -3.782196278730396, "market_dynamics": 0.899217, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.219, "high": 0.255, "low": 0.217, "close": 0.24, "volume": 1710000}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.228018, "activity_20": 0.227405, "activity_30": 0.233985}, "trend_signal": 0, "fair_value": 1.013442, "relative_strength": -46.166184, "rate_of_change": -2.906727637421182, "market_dynamics": 1.057393, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.242, "high": 0.246, "low": 0.22, "close": 0.221, "volume": 1248000}, "trend_line": 0.249767, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.227073, "activity_20": 0.226714, "activity_30": 0.231723}, "trend_signal": 0, "fair_value": 1.007615, "relative_strength": -49.753776, "rate_of_change": -2.4602935950356746, "market_dynamics": 1.045957, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.221, "high": 0.255, "low": 0.215, "close": 0.249, "volume": 694000}, "trend_line": 0.2439, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.231182, "activity_20": 0.22879, "activity_30": 0.231673}, "trend_signal": 0, "fair_value": 1.001156, "relative_strength": -39.806657, "rate_of_change": -2.3489892579884386, "market_dynamics": 1.053746, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.215, "close": 0.247, "volume": 6000}, "trend_line": 0.2383, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.2344, "activity_20": 0.230657, "activity_30": 0.231873}, "trend_signal": 0, "fair_value": 0.994192, "relative_strength": -39.584194, "rate_of_change": -2.2960229602295996, "market_dynamics": 1.069722, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.227, "high": 0.27, "low": 0.22, "close": 0.237, "volume": 610000}, "trend_line": 0.236367, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.235291, "activity_20": 0.231586, "activity_30": 0.231789}, "trend_signal": 0, "fair_value": 0.986865, "relative_strength": -42.22465, "rate_of_change": -0.8111624003357187, "market_dynamics": 1.017291, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.224, "close": 0.23, "volume": 1116000}, "trend_line": 0.234033, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.234927, "activity_20": 0.23171, "activity_30": 0.231378}, "trend_signal": 0, "fair_value": 0.979814, "relative_strength": -44.158906, "rate_of_change": -0.9874474863242343, "market_dynamics": 1.078101, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.226, "close": 0.236, "volume": 2770000}, "trend_line": 0.233067, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.235636, "activity_20": 0.232286, "activity_30": 0.231505}, "trend_signal": 0, "fair_value": 0.973058, "relative_strength": -39.942689, "rate_of_change": -0.4127623027521737, "market_dynamics": 1.107224, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.232, "high": 0.265, "low": 0.224, "close": 0.224, "volume": 2462000}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.233855, "activity_20": 0.231629, "activity_30": 0.23092}, "trend_signal": 0, "fair_value": 0.966459, "relative_strength": -42.976966, "rate_of_change": -0.3578370168234891, "market_dynamics": 1.05056, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.221, "high": 0.3, "low": 0.22, "close": 0.295, "volume": 1172000}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.245073, "activity_20": 0.237743, "activity_30": 0.23497}, "trend_signal": 1, "fair_value": 0.960338, "relative_strength": -25.387601, "rate_of_change": 0.9042642518505203, "market_dynamics": 1.119254, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 90000}, "trend_line": 0.235133, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.248745, "activity_20": 0.240262, "activity_30": 0.236626}, "trend_signal": 1, "fair_value": 0.953671, "relative_strength": -33.611686, "rate_of_change": 0.3413945112297436, "market_dynamics": 1.141404, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.223, "close": 0.26, "volume": 1528000}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.251673, "activity_20": 0.242729, "activity_30": 0.23823}, "trend_signal": 1, "fair_value": 0.947325, "relative_strength": -29.437072, "rate_of_change": -0.4252912181616365, "market_dynamics": 1.142533, "expectation": {"probability": 27.0734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.234, "close": 0.27, "volume": 1888000}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.256055, "activity_20": 0.245962, "activity_30": 0.240544}, "trend_signal": 1, "fair_value": 0.941577, "relative_strength": -25.956022, "rate_of_change": 0.3989185633806385, "market_dynamics": 1.300581, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.248, "close": 0.26, "volume": 3036000}, "trend_line": 0.235567, "activity_lines": {"activity_5": 0.265, "activity_10": 0.257727, "activity_20": 0.248, "activity_30": 0.242153}, "trend_signal": 1, "fair_value": 0.936171, "relative_strength": -29.419523, "rate_of_change": 0.21270531380414964, "market_dynamics": 1.288596, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 418000}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.260109, "activity_20": 0.250324, "activity_30": 0.244052}, "trend_signal": 1, "fair_value": 0.930818, "relative_strength": -26.674446, "rate_of_change": 0.21225383861067146, "market_dynamics": 1.309773, "expectation": {"probability": 30.5324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.234, "close": 0.25, "volume": 1770000}, "trend_line": 0.237467, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.259436, "activity_20": 0.251, "activity_30": 0.244951}, "trend_signal": 1, "fair_value": 0.925711, "relative_strength": -28.534317, "rate_of_change": 0.5930519725332267, "market_dynamics": 1.135376, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.239, "close": 0.25, "volume": 318000}, "trend_line": 0.238967, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.258527, "activity_20": 0.251619, "activity_30": 0.245759}, "trend_signal": 1, "fair_value": 0.917805, "relative_strength": -29.597304, "rate_of_change": 0.6316667157963006, "market_dynamics": 0.913416, "expectation": {"probability": 30.2305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.239, "close": 0.255, "volume": 146000}, "trend_line": 0.240233, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.258164, "activity_20": 0.252614, "activity_30": 0.246794}, "trend_signal": 1, "fair_value": 0.910829, "relative_strength": -24.113567, "rate_of_change": 0.529780262546707, "market_dynamics": 0.621055, "expectation": {"probability": 31.2189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.238, "close": 0.27, "volume": 632000}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.259, "activity_10": 0.260182, "activity_20": 0.254867, "activity_30": 0.248714}, "trend_signal": 1, "fair_value": 0.902944, "relative_strength": -13.917019, "rate_of_change": 0.6106571536799674, "market_dynamics": 0.502467, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.243, "close": 0.25, "volume": 68000}, "trend_line": 0.242033, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.257727, "activity_20": 0.255019, "activity_30": 0.249249}, "trend_signal": 1, "fair_value": 0.895508, "relative_strength": -20.670625, "rate_of_change": 0.13777410012412078, "market_dynamics": 0.329261, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.25, "volume": 122000}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.256091, "activity_20": 0.255076, "activity_30": 0.249763}, "trend_signal": 1, "fair_value": 0.887709, "relative_strength": -18.581666, "rate_of_change": 0.014047671185336813, "market_dynamics": 0.172999, "expectation": {"probability": 31.5397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 304000}, "trend_line": 0.243033, "activity_lines": {"activity_5": 0.253, "activity_10": 0.254636, "activity_20": 0.254986, "activity_30": 0.250275}, "trend_signal": 1, "fair_value": 0.880231, "relative_strength": -18.261821, "rate_of_change": 0.3990630693155178, "market_dynamics": 0.081559, "expectation": {"probability": 31.3065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.246, "close": 0.26, "volume": 578000}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.255182, "activity_20": 0.2558, "activity_30": 0.25137}, "trend_signal": 1, "fair_value": 0.872902, "relative_strength": -13.554226, "rate_of_change": 0.5624750548279481, "market_dynamics": -0.012581, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.249, "close": 0.25, "volume": 72000}, "trend_line": 0.2454, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.254091, "activity_20": 0.255476, "activity_30": 0.251731}, "trend_signal": 1, "fair_value": 0.865744, "relative_strength": -10.205165, "rate_of_change": 0.40916530278232444, "market_dynamics": -0.182401, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 8000}, "trend_line": 0.2466, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.254091, "activity_20": 0.255624, "activity_30": 0.252351}, "trend_signal": 1, "fair_value": 0.85819, "relative_strength": -8.886961, "rate_of_change": 0.48899755501222764, "market_dynamics": -0.257212, "expectation": {"probability": 35.4674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.249, "close": 0.25, "volume": 256000}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.253364, "activity_20": 0.255257, "activity_30": 0.25257}, "trend_signal": 1, "fair_value": 0.851032, "relative_strength": -9.550108, "rate_of_change": 0.1622060016220534, "market_dynamics": -0.322839, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.246, "close": 0.255, "volume": 238000}, "trend_line": 0.247867, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.253545, "activity_20": 0.255305, "activity_30": 0.253086}, "trend_signal": 1, "fair_value": 0.843585, "relative_strength": -5.475687, "rate_of_change": 0.35101214574899053, "market_dynamics": -0.482201, "expectation": {"probability": 35.6141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.253636, "activity_20": 0.255233, "activity_30": 0.253546}, "trend_signal": 1, "fair_value": 0.836139, "relative_strength": -3.523272, "rate_of_change": 0.48413060229881616, "market_dynamics": -0.35717, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.249933, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.253727, "activity_20": 0.255071, "activity_30": 0.253929}, "trend_signal": 1, "fair_value": 0.828714, "relative_strength": -3.08718, "rate_of_change": 0.3476976074710732, "market_dynamics": -0.327301, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.254091, "activity_20": 0.254762, "activity_30": 0.254256}, "trend_signal": 1, "fair_value": 0.821288, "relative_strength": -4.325591, "rate_of_change": 0.3336894287669212, "market_dynamics": -0.173135, "expectation": {"probability": 37.1277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.248, "close": 0.25, "volume": 80000}, "trend_line": 0.2518, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.253455, "activity_20": 0.254167, "activity_30": 0.254206}, "trend_signal": 1, "fair_value": 0.813724, "relative_strength": -5.183914, "rate_of_change": 0.41193617980037484, "market_dynamics": -0.11273, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 598000}, "trend_line": 0.252467, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.254636, "activity_20": 0.254571, "activity_30": 0.254735}, "trend_signal": 1, "fair_value": 0.806844, "relative_strength": -3.243554, "rate_of_change": 0.26489277204129197, "market_dynamics": 0.13313, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.375, "low": 0.26, "close": 0.27, "volume": 2020000}, "trend_line": 0.2541, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.257455, "activity_20": 0.255929, "activity_30": 0.255867}, "trend_signal": 1, "fair_value": 0.800049, "relative_strength": 1.160446, "rate_of_change": 0.646817207793492, "market_dynamics": 0.485851, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.249, "close": 0.25, "volume": 318000}, "trend_line": 0.254133, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.256455, "activity_20": 0.255381, "activity_30": 0.255602}, "trend_signal": 1, "fair_value": 0.793147, "relative_strength": -7.585567, "rate_of_change": 0.012987012987015052, "market_dynamics": 0.490635, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 302000}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.255455, "activity_20": 0.254881, "activity_30": 0.255335}, "trend_signal": 1, "fair_value": 0.7871, "relative_strength": -4.327826, "rate_of_change": 0.03934947448776388, "market_dynamics": 0.556217, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.231, "close": 0.26, "volume": 386000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.256364, "activity_20": 0.255405, "activity_30": 0.255708}, "trend_signal": 1, "fair_value": 0.781182, "relative_strength": -0.324304, "rate_of_change": 0.3016917552009447, "market_dynamics": 0.595016, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.257091, "activity_20": 0.255881, "activity_30": 0.25603}, "trend_signal": 0, "fair_value": 0.773233, "relative_strength": 0.414259, "rate_of_change": 0.39215686274509837, "market_dynamics": 0.513541, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.256633, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.256818, "activity_20": 0.255833, "activity_30": 0.255966}, "trend_signal": 0, "fair_value": 0.765786, "relative_strength": -2.417392, "rate_of_change": 0.24726562499999793, "market_dynamics": 0.653184, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 66000}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.255636, "activity_20": 0.25531, "activity_30": 0.255538}, "trend_signal": 0, "fair_value": 0.758585, "relative_strength": -1.328219, "rate_of_change": 0.3378365214138504, "market_dynamics": 0.601565, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 24000}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.253, "activity_10": 0.254545, "activity_20": 0.254881, "activity_30": 0.255054}, "trend_signal": 0, "fair_value": 0.75115, "relative_strength": -0.346152, "rate_of_change": -0.5825242718446607, "market_dynamics": 0.325652, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 1156000}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.256273, "activity_20": 0.255881, "activity_30": 0.255634}, "trend_signal": 0, "fair_value": 0.74381, "relative_strength": 6.224204, "rate_of_change": 0.06523437499998935, "market_dynamics": 0.483861, "expectation": {"probability": 34.9477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.25, "close": 0.295, "volume": 3544000}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.263182, "activity_20": 0.259667, "activity_30": 0.25814}, "trend_signal": 1, "fair_value": 0.736385, "relative_strength": 19.424677, "rate_of_change": 0.4551718215070639, "market_dynamics": 0.724835, "expectation": {"probability": 30.903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 1430000}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.271273, "activity_20": 0.26419, "activity_30": 0.261215}, "trend_signal": 1, "fair_value": 0.729002, "relative_strength": 22.367342, "rate_of_change": 0.45349799675907454, "market_dynamics": 1.140356, "expectation": {"probability": 31.3752, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.255, "close": 0.3, "volume": 1394000}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.277818, "activity_20": 0.268024, "activity_30": 0.263892}, "trend_signal": 1, "fair_value": 0.72178, "relative_strength": 16.519409, "rate_of_change": 0.5156673114119819, "market_dynamics": 1.583883, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 238000}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.282545, "activity_20": 0.271143, "activity_30": 0.266161}, "trend_signal": 1, "fair_value": 0.714782, "relative_strength": 13.181129, "rate_of_change": 0.3848625848140925, "market_dynamics": 1.54106, "expectation": {"probability": 38.2443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 20000}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.286455, "activity_20": 0.274071, "activity_30": 0.268366}, "trend_signal": 1, "fair_value": 0.707934, "relative_strength": 13.679646, "rate_of_change": 0.5750806071317669, "market_dynamics": 1.407483, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.289727, "activity_20": 0.276786, "activity_30": 0.270473}, "trend_signal": 1, "fair_value": 0.700893, "relative_strength": 14.191857, "rate_of_change": 0.5717923402698103, "market_dynamics": 1.239154, "expectation": {"probability": 33.3591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 4000}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.286, "activity_20": 0.275976, "activity_30": 0.270226}, "trend_signal": 1, "fair_value": 0.693714, "relative_strength": -1.604614, "rate_of_change": 0.06329761629516711, "market_dynamics": 0.809885, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.34, "low": 0.255, "close": 0.31, "volume": 56000}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291273, "activity_20": 0.279905, "activity_30": 0.273194}, "trend_signal": 1, "fair_value": 0.68694, "relative_strength": 18.778875, "rate_of_change": 0.5049242424242323, "market_dynamics": 0.744552, "expectation": {"probability": 31.7692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.26, "close": 0.3, "volume": 11970000}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.293636, "activity_20": 0.282619, "activity_30": 0.27543}, "trend_signal": 1, "fair_value": 0.680209, "relative_strength": 16.007756, "rate_of_change": 0.6282671209386053, "market_dynamics": 0.758788, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 1360000}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.294182, "activity_20": 0.284643, "activity_30": 0.277237}, "trend_signal": 1, "fair_value": 0.673212, "relative_strength": 15.579174, "rate_of_change": 0.5617977528089892, "market_dynamics": 0.658014, "expectation": {"probability": 36.2507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf545f8c-61ec-4071-8663-bcd9c1ff4245/", "share_image": "https://sharemaestro.com/terminal/cf545f8c-61ec-4071-8663-bcd9c1ff4245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}