{"ticker": {"uuid": "cf54bfd0-b309-4b41-9716-029efffc9a17", "symbol": "BSML", "name": "PT Bintang Samudera Mandiri Lines Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSML rose 25.00%, moving from 328.00 to 410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 125.88 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "125.88"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 412.0, "high": 416.0, "low": 402.0, "close": 410.0, "volume": 45512000}, "trend_line": 310.8, "activity_lines": {"activity_5": 410.133333, "activity_10": 402.8, "activity_20": 374.571429, "activity_30": 348.31828}, "trend_signal": 1, "fair_value": 167.134023, "relative_strength": 125.882611, "rate_of_change": 2.529140205112322, "market_dynamics": 1.056442, "expectation": {"probability": 57.8046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 155.341578, "high": 186.605301, "low": 133.847766, "close": 143.617676, "volume": 489368100}, "trend_line": 312.604581, "activity_lines": {"activity_5": 146.809187, "activity_10": 154.968543, "activity_20": 205.754319, "activity_30": 247.735523}, "trend_signal": 0, "fair_value": 619.352555, "relative_strength": -73.912485, "rate_of_change": -4.363853785415476, "market_dynamics": -0.492771, "expectation": {"probability": 20.3611, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 144.594671, "high": 149.252716, "low": 130.916801, "close": 149.252716, "volume": 181466400}, "trend_line": 298.202681, "activity_lines": {"activity_5": 147.645407, "activity_10": 151.641043, "activity_20": 196.004668, "activity_30": 237.196693}, "trend_signal": 0, "fair_value": 613.167031, "relative_strength": -71.601837, "rate_of_change": -4.6070662029101905, "market_dynamics": -0.353811, "expectation": {"probability": 18.9315, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 149.252717, "high": 166.056007, "low": 137.391572, "close": 147.275864, "volume": 384200600}, "trend_line": 286.503029, "activity_lines": {"activity_5": 147.707539, "activity_10": 149.183921, "activity_20": 186.826157, "activity_30": 227.459479}, "trend_signal": 0, "fair_value": 607.116496, "relative_strength": -71.291759, "rate_of_change": -3.923389273619562, "market_dynamics": -0.075467, "expectation": {"probability": 22.2011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.264284, "high": 211.523715, "low": 146.287427, "close": 179.893997, "volume": 488182100}, "trend_line": 275.402153, "activity_lines": {"activity_5": 158.593902, "activity_10": 153.78101, "activity_20": 181.54157, "activity_30": 220.581477}, "trend_signal": 0, "fair_value": 601.639285, "relative_strength": -64.044492, "rate_of_change": -3.8746103448700455, "market_dynamics": 0.236416, "expectation": {"probability": 18.6785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.893998, "high": 196.697284, "low": 166.056001, "close": 171.986572, "volume": 256035700}, "trend_line": 265.50318, "activity_lines": {"activity_5": 164.230637, "activity_10": 157.222279, "activity_20": 176.666371, "activity_30": 213.909504}, "trend_signal": 0, "fair_value": 596.200643, "relative_strength": -64.291027, "rate_of_change": -3.59437022992337, "market_dynamics": 0.545444, "expectation": {"probability": 23.7849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.986582, "high": 175.940296, "low": 156.171718, "close": 158.148575, "volume": 64425800}, "trend_line": 256.31533, "activity_lines": {"activity_5": 164.14504, "activity_10": 158.129128, "activity_20": 171.338431, "activity_30": 206.9834}, "trend_signal": 0, "fair_value": 590.724992, "relative_strength": -65.984884, "rate_of_change": -3.460542355839192, "market_dynamics": 0.776911, "expectation": {"probability": 23.1621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.148574, "high": 168.032866, "low": 145.299003, "close": 151.229568, "volume": 197354300}, "trend_line": 247.157379, "activity_lines": {"activity_5": 160.784381, "activity_10": 157.620358, "activity_20": 166.226768, "activity_30": 200.203674}, "trend_signal": 0, "fair_value": 585.299123, "relative_strength": -66.557258, "rate_of_change": -3.572923632776871, "market_dynamics": 0.888286, "expectation": {"probability": 22.4609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.414712, "high": 156.171722, "low": 135.414712, "close": 150.24115, "volume": 201449800}, "trend_line": 238.292144, "activity_lines": {"activity_5": 156.962459, "activity_10": 156.864532, "activity_20": 162.198983, "activity_30": 193.951014}, "trend_signal": 0, "fair_value": 579.993538, "relative_strength": -66.344485, "rate_of_change": -3.5868785451070773, "market_dynamics": 0.805782, "expectation": {"probability": 21.8009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.241145, "high": 152.218002, "low": 139.368439, "close": 139.368439, "volume": 167183600}, "trend_line": 231.0836, "activity_lines": {"activity_5": 149.318615, "activity_10": 154.064714, "activity_20": 158.020672, "activity_30": 187.568839}, "trend_signal": 0, "fair_value": 574.684802, "relative_strength": -67.718194, "rate_of_change": -3.0250867187631743, "market_dynamics": 0.742707, "expectation": {"probability": 21.1786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.541996, "high": 158.14858, "low": 124.541996, "close": 156.171722, "volume": 271219100}, "trend_line": 225.021359, "activity_lines": {"activity_5": 149.977568, "activity_10": 154.344006, "activity_20": 156.32359, "activity_30": 182.735815}, "trend_signal": 0, "fair_value": 569.702503, "relative_strength": -62.658758, "rate_of_change": -2.6233973332594784, "market_dynamics": 0.851979, "expectation": {"probability": 17.8155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.171712, "high": 162.102295, "low": 151.22957, "close": 156.171722, "volume": 261210400}, "trend_line": 219.740712, "activity_lines": {"activity_5": 151.690846, "activity_10": 154.608205, "activity_20": 155.352973, "activity_30": 178.293903}, "trend_signal": 0, "fair_value": 564.837435, "relative_strength": -61.090077, "rate_of_change": -2.346731449613184, "market_dynamics": 0.912621, "expectation": {"probability": 20.7237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.171722, "high": 207.570007, "low": 151.229579, "close": 207.570007, "volume": 266994200}, "trend_line": 216.36874, "activity_lines": {"activity_5": 170.668674, "activity_10": 163.989291, "activity_20": 159.71545, "activity_30": 177.508696}, "trend_signal": 0, "fair_value": 560.683163, "relative_strength": -46.390017, "rate_of_change": -1.5345231064874312, "market_dynamics": 1.073344, "expectation": {"probability": 19.4, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.569997, "high": 298.505434, "low": 196.697283, "close": 227.338577, "volume": 212434900}, "trend_line": 213.525454, "activity_lines": {"activity_5": 192.479997, "activity_10": 175.904349, "activity_20": 166.005039, "activity_30": 178.216428}, "trend_signal": 0, "fair_value": 556.851616, "relative_strength": -38.487845, "rate_of_change": -1.3140927843828116, "market_dynamics": 1.291563, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.338573, "high": 247.107145, "low": 187.801435, "close": 189.77829, "volume": 120969000}, "trend_line": 205.717593, "activity_lines": {"activity_5": 196.631396, "activity_10": 179.534577, "activity_20": 168.630493, "activity_30": 176.684352}, "trend_signal": 0, "fair_value": 552.680328, "relative_strength": -46.744549, "rate_of_change": -3.656641797843925, "market_dynamics": 1.318344, "expectation": {"probability": 25.5302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.778285, "high": 235.246011, "low": 178.905571, "close": 207.570007, "volume": 232681600}, "trend_line": 200.847567, "activity_lines": {"activity_5": 203.352711, "activity_10": 186.219949, "activity_20": 172.977158, "activity_30": 176.803863}, "trend_signal": 0, "fair_value": 548.802684, "relative_strength": -40.270435, "rate_of_change": -2.3673356901468297, "market_dynamics": 1.484801, "expectation": {"probability": 22.8849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.593143, "high": 215.477429, "low": 191.755143, "close": 192.743576, "volume": 123784900}, "trend_line": 195.874124, "activity_lines": {"activity_5": 201.705329, "activity_10": 189.562635, "activity_20": 175.737512, "activity_30": 176.281025}, "trend_signal": 0, "fair_value": 544.846471, "relative_strength": -41.955725, "rate_of_change": -2.4762276557724014, "market_dynamics": 1.44047, "expectation": {"probability": 26.9381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.743573, "high": 207.570002, "low": 189.778287, "close": 193.73201, "volume": 163885900}, "trend_line": 189.044779, "activity_lines": {"activity_5": 197.949302, "activity_10": 192.456035, "activity_20": 178.385984, "activity_30": 176.142824}, "trend_signal": 0, "fair_value": 540.988071, "relative_strength": -39.819247, "rate_of_change": -3.4865988730599193, "market_dynamics": 1.396514, "expectation": {"probability": 23.9637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.755153, "high": 197.685724, "low": 180.882427, "close": 184.836151, "volume": 150317300}, "trend_line": 184.003153, "activity_lines": {"activity_5": 192.150522, "activity_10": 192.959236, "activity_20": 179.967201, "activity_30": 175.8713}, "trend_signal": 0, "fair_value": 537.116854, "relative_strength": -40.421058, "rate_of_change": -2.6668951275295507, "market_dynamics": 1.382674, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.836141, "high": 186.812998, "low": 169.021288, "close": 174.951859, "volume": 117101100}, "trend_line": 179.022846, "activity_lines": {"activity_5": 185.890473, "activity_10": 191.036292, "activity_20": 180.424736, "activity_30": 175.287345}, "trend_signal": 0, "fair_value": 533.222607, "relative_strength": -40.397773, "rate_of_change": -2.7066422062887208, "market_dynamics": 1.17327, "expectation": {"probability": 27.819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.951857, "high": 175.940286, "low": 151.229571, "close": 167.044434, "volume": 212149000}, "trend_line": 174.300021, "activity_lines": {"activity_5": 177.983044, "activity_10": 187.028663, "activity_20": 179.966015, "activity_30": 174.514544}, "trend_signal": 1, "fair_value": 529.327094, "relative_strength": -40.267208, "rate_of_change": -2.6381130149165437, "market_dynamics": 1.116869, "expectation": {"probability": 26.5531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.021294, "high": 203.616299, "low": 164.079153, "close": 166.056, "volume": 284444000}, "trend_line": 171.563363, "activity_lines": {"activity_5": 172.447842, "activity_10": 182.643633, "activity_20": 179.35743, "activity_30": 173.982672}, "trend_signal": 1, "fair_value": 525.503188, "relative_strength": -38.860989, "rate_of_change": -1.570084721906016, "market_dynamics": 1.038118, "expectation": {"probability": 25.9042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.067571, "high": 170.998143, "low": 154.19486, "close": 155.183289, "volume": 187362600}, "trend_line": 169.506405, "activity_lines": {"activity_5": 165.067574, "activity_10": 176.102033, "activity_20": 177.606499, "activity_30": 172.925893}, "trend_signal": 0, "fair_value": 521.645689, "relative_strength": -40.375552, "rate_of_change": -1.1989494516961694, "market_dynamics": 0.815452, "expectation": {"probability": 26.2421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.171722, "high": 161.11386, "low": 146.287426, "close": 150.24115, "volume": 175395800}, "trend_line": 167.545241, "activity_lines": {"activity_5": 158.609842, "activity_10": 169.614348, "activity_20": 175.356647, "activity_30": 171.682973}, "trend_signal": 0, "fair_value": 517.816777, "relative_strength": -39.709347, "rate_of_change": -1.1569851888487617, "market_dynamics": 0.58236, "expectation": {"probability": 25.7909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.218008, "high": 183.847722, "low": 142.333721, "close": 181.870865, "volume": 264818100}, "trend_line": 167.094329, "activity_lines": {"activity_5": 165.001682, "activity_10": 170.279291, "activity_20": 176.105029, "activity_30": 172.607207}, "trend_signal": 0, "fair_value": 514.388757, "relative_strength": -25.164865, "rate_of_change": -0.26912850362608426, "market_dynamics": 0.45759, "expectation": {"probability": 22.3555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.847721, "high": 205.59315, "low": 165.067581, "close": 165.067581, "volume": 267086000}, "trend_line": 166.897468, "activity_lines": {"activity_5": 165.33116, "activity_10": 168.032863, "activity_20": 175.243685, "activity_30": 172.476449}, "trend_signal": 0, "fair_value": 510.86026, "relative_strength": -30.565159, "rate_of_change": -0.11781429159093974, "market_dynamics": 0.244706, "expectation": {"probability": 26.781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.975005, "high": 178.905578, "low": 155.183286, "close": 172.975006, "volume": 195813400}, "trend_line": 167.680647, "activity_lines": {"activity_5": 168.428236, "activity_10": 167.99692, "activity_20": 175.168376, "activity_30": 172.868548}, "trend_signal": 1, "fair_value": 507.481408, "relative_strength": -27.081784, "rate_of_change": 0.4692575683652611, "market_dynamics": 0.160163, "expectation": {"probability": 22.1122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.951867, "high": 175.940296, "low": 158.148581, "close": 166.056, "volume": 244234700}, "trend_line": 168.298325, "activity_lines": {"activity_5": 168.75771, "activity_10": 167.062405, "activity_20": 174.363512, "activity_30": 172.763733}, "trend_signal": 0, "fair_value": 504.100958, "relative_strength": -28.588847, "rate_of_change": 0.3683657065087614, "market_dynamics": 0.138635, "expectation": {"probability": 27.8877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.056005, "high": 171.986576, "low": 154.19486, "close": 155.183289, "volume": 232131300}, "trend_line": 168.586146, "activity_lines": {"activity_5": 164.738099, "activity_10": 164.654233, "activity_20": 172.45255, "activity_30": 171.917601}, "trend_signal": 0, "fair_value": 500.680197, "relative_strength": -32.17435, "rate_of_change": 0.17101833901199437, "market_dynamics": -0.064758, "expectation": {"probability": 27.2954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.183282, "high": 159.136998, "low": 142.333711, "close": 157.160141, "volume": 278523300}, "trend_line": 169.135261, "activity_lines": {"activity_5": 161.047964, "activity_10": 163.144632, "activity_20": 170.706326, "activity_30": 171.18044}, "trend_signal": 0, "fair_value": 497.345051, "relative_strength": -30.55739, "rate_of_change": 0.3257177490729282, "market_dynamics": -0.184898, "expectation": {"probability": 25.5927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.125432, "high": 164.079139, "low": 141.345282, "close": 148.264282, "volume": 527361400}, "trend_line": 168.899351, "activity_lines": {"activity_5": 156.039923, "activity_10": 160.341088, "activity_20": 168.028154, "activity_30": 169.833925}, "trend_signal": 0, "fair_value": 493.988505, "relative_strength": -33.127287, "rate_of_change": -0.13948008156620767, "market_dynamics": -0.216043, "expectation": {"probability": 28.2268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.761863, "high": 185.824571, "low": 105.761863, "close": 176.928711, "volume": 770584100}, "trend_line": 170.009718, "activity_lines": {"activity_5": 161.706912, "activity_10": 163.090715, "activity_20": 168.117582, "activity_30": 170.351948}, "trend_signal": 0, "fair_value": 490.968888, "relative_strength": -19.310137, "rate_of_change": 0.6574134201380066, "market_dynamics": 0.029075, "expectation": {"probability": 24.3446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.917154, "high": 182.859297, "low": 149.252716, "close": 149.252716, "volume": 127371400}, "trend_line": 170.009718, "activity_lines": {"activity_5": 157.884989, "activity_10": 160.610658, "activity_20": 165.472359, "activity_30": 169.012787}, "trend_signal": 0, "fair_value": 487.74515, "relative_strength": -30.999822, "rate_of_change": 0.0, "market_dynamics": -0.054775, "expectation": {"probability": 29.0962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.241139, "high": 160.125437, "low": 144.310568, "close": 159.137009, "volume": 292518800}, "trend_line": 170.40509, "activity_lines": {"activity_5": 158.47805, "activity_10": 160.035573, "activity_20": 164.046198, "activity_30": 168.311321}, "trend_signal": 0, "fair_value": 484.674046, "relative_strength": -25.993113, "rate_of_change": 0.23255847056931708, "market_dynamics": 0.050033, "expectation": {"probability": 26.274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.137002, "high": 161.11386, "low": 146.28743, "close": 152.218002, "volume": 92635500}, "trend_line": 169.482557, "activity_lines": {"activity_5": 156.501193, "activity_10": 158.040745, "activity_20": 162.285854, "activity_30": 167.137961}, "trend_signal": 0, "fair_value": 481.595749, "relative_strength": -26.917271, "rate_of_change": -0.5413764342367866, "market_dynamics": 0.065598, "expectation": {"probability": 29.7516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.218002, "high": 195.708861, "low": 152.218002, "close": 186.813004, "volume": 222248800}, "trend_line": 169.976771, "activity_lines": {"activity_5": 166.38548, "activity_10": 162.875059, "activity_20": 163.99913, "activity_30": 168.256054}, "trend_signal": 0, "fair_value": 478.89132, "relative_strength": -8.942209, "rate_of_change": 0.2916016897243292, "market_dynamics": 0.16002, "expectation": {"probability": 25.13, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.813004, "high": 221.408008, "low": 174.951861, "close": 207.570007, "volume": 164356700}, "trend_line": 171.624152, "activity_lines": {"activity_5": 180.618853, "activity_10": 171.088003, "activity_20": 167.788107, "activity_30": 170.681424}, "trend_signal": 0, "fair_value": 476.424763, "relative_strength": 4.753323, "rate_of_change": 0.9691800769647492, "market_dynamics": 0.738596, "expectation": {"probability": 21.4979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.570006, "high": 215.477435, "low": 193.732006, "close": 199.662582, "volume": 119753600}, "trend_line": 173.238586, "activity_lines": {"activity_5": 190.173664, "activity_10": 177.234233, "activity_20": 170.753393, "activity_30": 172.490355}, "trend_signal": 0, "fair_value": 473.93141, "relative_strength": 0.997205, "rate_of_change": 0.9406799574456097, "market_dynamics": 1.082583, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.685715, "high": 209.546854, "low": 195.708858, "close": 205.59314, "volume": 64932800}, "trend_line": 175.083652, "activity_lines": {"activity_5": 198.344671, "activity_10": 183.847718, "activity_20": 174.255254, "activity_30": 174.577746}, "trend_signal": 0, "fair_value": 471.535533, "relative_strength": 5.632453, "rate_of_change": 1.0650433270103017, "market_dynamics": 1.483642, "expectation": {"probability": 23.2648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.570011, "high": 243.153442, "low": 196.697285, "close": 197.685715, "volume": 357229000}, "trend_line": 177.027561, "activity_lines": {"activity_5": 200.782793, "activity_10": 188.106946, "activity_20": 176.905183, "activity_30": 176.035944}, "trend_signal": 0, "fair_value": 469.112083, "relative_strength": 2.439301, "rate_of_change": 1.110274418996007, "market_dynamics": 1.608647, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.68572, "high": 217.454289, "low": 197.68572, "close": 215.477432, "volume": 126245500}, "trend_line": 179.004418, "activity_lines": {"activity_5": 206.120307, "activity_10": 194.864203, "activity_20": 181.141306, "activity_30": 178.51658}, "trend_signal": 0, "fair_value": 466.887218, "relative_strength": 13.899823, "rate_of_change": 1.11669447900262, "market_dynamics": 1.558603, "expectation": {"probability": 24.7904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.477429, "high": 223.384854, "low": 186.812997, "close": 199.662582, "volume": 88511400}, "trend_line": 180.454114, "activity_lines": {"activity_5": 204.275243, "activity_10": 197.523976, "activity_20": 183.640619, "activity_30": 179.849365}, "trend_signal": 0, "fair_value": 464.563525, "relative_strength": 6.906747, "rate_of_change": 0.8098660447587485, "market_dynamics": 1.44492, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.662569, "high": 199.662569, "low": 153.206432, "close": 154.194855, "volume": 67809600}, "trend_line": 178.674942, "activity_lines": {"activity_5": 187.801431, "activity_10": 191.503546, "activity_20": 181.649641, "activity_30": 178.155219}, "trend_signal": 0, "fair_value": 461.887933, "relative_strength": -16.668701, "rate_of_change": -0.9859415008959103, "market_dynamics": 1.115405, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.194866, "high": 166.056009, "low": 153.206437, "close": 155.183289, "volume": 71783200}, "trend_line": 176.269766, "activity_lines": {"activity_5": 174.688279, "activity_10": 185.572975, "activity_20": 179.757506, "activity_30": 176.639629}, "trend_signal": 0, "fair_value": 459.266526, "relative_strength": -14.469476, "rate_of_change": -1.3461182486349894, "market_dynamics": 0.658384, "expectation": {"probability": 29.0285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.183293, "high": 157.16015, "low": 146.287425, "close": 155.183289, "volume": 116740200}, "trend_line": 175.116599, "activity_lines": {"activity_5": 164.935784, "activity_10": 179.714289, "activity_20": 177.841837, "activity_30": 175.279211}, "trend_signal": 0, "fair_value": 456.689549, "relative_strength": -13.994403, "rate_of_change": -0.6542057813817012, "market_dynamics": 0.212844, "expectation": {"probability": 31.7314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.183289, "high": 164.079147, "low": 152.218003, "close": 161.113861, "volume": 229674100}, "trend_line": 173.568061, "activity_lines": {"activity_5": 159.993641, "activity_10": 174.879975, "activity_20": 176.618069, "activity_30": 174.375809}, "trend_signal": 0, "fair_value": 454.20572, "relative_strength": -9.344063, "rate_of_change": -0.8842896726197884, "market_dynamics": -0.101817, "expectation": {"probability": 29.4425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.102291, "high": 180.882429, "low": 161.113857, "close": 174.951859, "volume": 267438300}, "trend_line": 172.975004, "activity_lines": {"activity_5": 163.288403, "activity_10": 173.028917, "activity_20": 176.731032, "activity_30": 174.465086}, "trend_signal": 0, "fair_value": 451.878604, "relative_strength": -1.160782, "rate_of_change": -0.3416855593034409, "market_dynamics": -0.058209, "expectation": {"probability": 30.571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.951854, "high": 174.951854, "low": 135.414719, "close": 145.298996, "volume": 160988900}, "trend_line": 171.36057, "activity_lines": {"activity_5": 158.346258, "activity_10": 166.379487, "activity_20": 174.010499, "activity_30": 172.679537}, "trend_signal": 0, "fair_value": 449.344889, "relative_strength": -15.295104, "rate_of_change": -0.9333336971624044, "market_dynamics": -0.182119, "expectation": {"probability": 34.3527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.28743, "high": 152.218001, "low": 132.449433, "close": 144.0, "volume": 292682800}, "trend_line": 169.999365, "activity_lines": {"activity_5": 153.564171, "activity_10": 160.482305, "activity_20": 171.265095, "activity_30": 170.914339}, "trend_signal": 0, "fair_value": 446.842062, "relative_strength": -15.343745, "rate_of_change": -0.7943513493214828, "market_dynamics": -0.215577, "expectation": {"probability": 34.0061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.0, "high": 151.0, "low": 137.0, "close": 145.0, "volume": 334270000}, "trend_line": 169.00097, "activity_lines": {"activity_5": 149.860971, "activity_10": 155.886817, "activity_20": 168.668184, "activity_30": 169.301477}, "trend_signal": 0, "fair_value": 444.388061, "relative_strength": -15.866976, "rate_of_change": -0.5872933701840688, "market_dynamics": -0.311829, "expectation": {"probability": 30.6301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.0, "high": 146.0, "low": 138.0, "close": 140.0, "volume": 111515000}, "trend_line": 168.099488, "activity_lines": {"activity_5": 145.16999, "activity_10": 151.340159, "activity_20": 165.652987, "activity_30": 167.430446}, "trend_signal": 0, "fair_value": 441.933319, "relative_strength": -18.121795, "rate_of_change": -0.5334182401438212, "market_dynamics": -0.649186, "expectation": {"probability": 34.4912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.0, "high": 149.0, "low": 138.0, "close": 140.0, "volume": 232382400}, "trend_line": 167.230955, "activity_lines": {"activity_5": 141.8866, "activity_10": 148.165818, "activity_20": 162.677144, "activity_30": 165.617576}, "trend_signal": 0, "fair_value": 439.517852, "relative_strength": -20.561431, "rate_of_change": -0.5166779568061585, "market_dynamics": -0.684692, "expectation": {"probability": 33.4692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.0, "high": 144.0, "low": 137.0, "close": 140.0, "volume": 160397000}, "trend_line": 166.724845, "activity_lines": {"activity_5": 140.933333, "activity_10": 146.076252, "activity_20": 159.877152, "activity_30": 163.86074}, "trend_signal": 0, "fair_value": 437.140726, "relative_strength": -19.273235, "rate_of_change": -0.30264133814221583, "market_dynamics": -0.819248, "expectation": {"probability": 32.9702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.0, "high": 146.0, "low": 97.0, "close": 99.0, "volume": 241322600}, "trend_line": 165.016807, "activity_lines": {"activity_5": 126.666667, "activity_10": 136.790229, "activity_20": 153.216458, "activity_30": 159.491395}, "trend_signal": 0, "fair_value": 434.478201, "relative_strength": -40.507219, "rate_of_change": -1.0244651899361417, "market_dynamics": -0.981465, "expectation": {"probability": 33.1453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.0, "high": 120.0, "low": 89.0, "close": 107.0, "volume": 253535700}, "trend_line": 162.521112, "activity_lines": {"activity_5": 118.066667, "activity_10": 129.980265, "activity_20": 147.604036, "activity_30": 155.748376}, "trend_signal": 0, "fair_value": 431.919778, "relative_strength": -34.653339, "rate_of_change": -1.512388371446317, "market_dynamics": -1.022946, "expectation": {"probability": 29.8469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.0, "high": 120.0, "low": 104.0, "close": 114.0, "volume": 127139300}, "trend_line": 160.818859, "activity_lines": {"activity_5": 114.333333, "activity_10": 125.319088, "activity_20": 142.873605, "activity_30": 152.617981}, "trend_signal": 0, "fair_value": 429.455283, "relative_strength": -28.397742, "rate_of_change": -1.047404228934875, "market_dynamics": -1.204227, "expectation": {"probability": 30.7654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.0, "high": 118.0, "low": 108.0, "close": 116.0, "volume": 119848000}, "trend_line": 158.919692, "activity_lines": {"activity_5": 113.0, "activity_10": 121.878164, "activity_20": 138.680378, "activity_30": 149.726442}, "trend_signal": 0, "fair_value": 427.044089, "relative_strength": -28.093991, "rate_of_change": -1.1809355020980503, "market_dynamics": -1.276721, "expectation": {"probability": 31.8294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.0, "high": 126.0, "low": 113.0, "close": 121.0, "volume": 184053200}, "trend_line": 157.417825, "activity_lines": {"activity_5": 114.933333, "activity_10": 120.418182, "activity_20": 135.39939, "activity_30": 147.28001}, "trend_signal": 0, "fair_value": 424.707874, "relative_strength": -26.414737, "rate_of_change": -0.9450477666417856, "market_dynamics": -1.181718, "expectation": {"probability": 32.8613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.0, "high": 131.0, "low": 120.0, "close": 124.0, "volume": 77266000}, "trend_line": 156.378382, "activity_lines": {"activity_5": 119.133333, "activity_10": 119.945455, "activity_20": 132.778699, "activity_30": 145.124022}, "trend_signal": 0, "fair_value": 422.429784, "relative_strength": -26.158239, "rate_of_change": -0.6603083227709478, "market_dynamics": -1.074284, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.0, "high": 126.0, "low": 113.0, "close": 113.0, "volume": 88318000}, "trend_line": 154.906378, "activity_lines": {"activity_5": 118.0, "activity_10": 117.836364, "activity_20": 129.498928, "activity_30": 142.325416}, "trend_signal": 0, "fair_value": 420.103245, "relative_strength": -32.995298, "rate_of_change": -0.9413091382413705, "market_dynamics": -0.965075, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.0, "high": 116.0, "low": 108.0, "close": 112.0, "volume": 59481900}, "trend_line": 153.697568, "activity_lines": {"activity_5": 116.133333, "activity_10": 116.127273, "activity_20": 126.527185, "activity_30": 139.557263}, "trend_signal": 0, "fair_value": 417.803967, "relative_strength": -32.921802, "rate_of_change": -0.7803487600749401, "market_dynamics": -0.955854, "expectation": {"probability": 36.3008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.0, "high": 114.0, "low": 103.0, "close": 113.0, "volume": 121550200}, "trend_line": 151.566611, "activity_lines": {"activity_5": 114.733333, "activity_10": 115.109091, "activity_20": 124.143429, "activity_30": 136.931613}, "trend_signal": 0, "fair_value": 415.54616, "relative_strength": -31.992726, "rate_of_change": -1.386461105227114, "market_dynamics": -0.893322, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.0, "high": 122.0, "low": 94.0, "close": 111.0, "volume": 400376800}, "trend_line": 150.291521, "activity_lines": {"activity_5": 112.866667, "activity_10": 114.218182, "activity_20": 121.981876, "activity_30": 134.314413}, "trend_signal": 0, "fair_value": 413.30685, "relative_strength": -32.957833, "rate_of_change": -0.841273676034101, "market_dynamics": -0.666585, "expectation": {"probability": 36.6582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.0, "high": 118.0, "low": 108.0, "close": 117.0, "volume": 270805500}, "trend_line": 148.886954, "activity_lines": {"activity_5": 113.666667, "activity_10": 114.945455, "activity_20": 120.597441, "activity_30": 132.166573}, "trend_signal": 0, "fair_value": 411.144026, "relative_strength": -28.431053, "rate_of_change": -0.9345617042494274, "market_dynamics": -0.313431, "expectation": {"probability": 34.2176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.0, "high": 120.0, "low": 108.0, "close": 111.0, "volume": 115392700}, "trend_line": 147.51302, "activity_lines": {"activity_5": 112.933333, "activity_10": 114.254545, "activity_20": 118.823403, "activity_30": 129.722253}, "trend_signal": 0, "fair_value": 408.969069, "relative_strength": -32.827266, "rate_of_change": -0.9228034848506548, "market_dynamics": -0.039826, "expectation": {"probability": 37.0736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.0, "high": 117.0, "low": 105.0, "close": 107.0, "volume": 216281800}, "trend_line": 144.852587, "activity_lines": {"activity_5": 111.0, "activity_10": 112.763636, "activity_20": 116.878809, "activity_30": 127.10851}, "trend_signal": 0, "fair_value": 406.79663, "relative_strength": -35.14762, "rate_of_change": -1.8035241906104367, "market_dynamics": 0.132043, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.0, "high": 109.0, "low": 103.0, "close": 106.0, "volume": 144301900}, "trend_line": 141.46692, "activity_lines": {"activity_5": 109.066667, "activity_10": 111.218182, "activity_20": 115.096662, "activity_30": 124.601891}, "trend_signal": 0, "fair_value": 404.648082, "relative_strength": -36.041976, "rate_of_change": -2.337318973806117, "market_dynamics": 0.10308, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.0, "high": 106.0, "low": 100.0, "close": 104.0, "volume": 115220000}, "trend_line": 138.278167, "activity_lines": {"activity_5": 106.933333, "activity_10": 109.490909, "activity_20": 113.452381, "activity_30": 122.184671}, "trend_signal": 0, "fair_value": 402.515826, "relative_strength": -36.747581, "rate_of_change": -2.254062645882155, "market_dynamics": 0.055189, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.0, "high": 106.0, "low": 100.0, "close": 103.0, "volume": 109520000}, "trend_line": 134.858396, "activity_lines": {"activity_5": 104.933333, "activity_10": 107.890909, "activity_20": 111.909524, "activity_30": 119.90866}, "trend_signal": 0, "fair_value": 400.40656, "relative_strength": -37.249533, "rate_of_change": -2.473109872797198, "market_dynamics": 0.074088, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.0, "high": 108.0, "low": 102.0, "close": 104.0, "volume": 169651700}, "trend_line": 131.735539, "activity_lines": {"activity_5": 104.2, "activity_10": 106.854545, "activity_20": 110.657143, "activity_30": 117.917796}, "trend_signal": 0, "fair_value": 398.333787, "relative_strength": -35.226119, "rate_of_change": -2.315656342227302, "market_dynamics": 0.024152, "expectation": {"probability": 32.6365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.0, "high": 108.0, "low": 101.0, "close": 102.0, "volume": 143054000}, "trend_line": 127.952958, "activity_lines": {"activity_5": 103.266667, "activity_10": 105.618182, "activity_20": 109.409524, "activity_30": 115.999374}, "trend_signal": 0, "fair_value": 396.275913, "relative_strength": -35.306017, "rate_of_change": -2.8713443833861674, "market_dynamics": -0.087, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.0, "high": 104.0, "low": 99.0, "close": 100.0, "volume": 139294100}, "trend_line": 124.630872, "activity_lines": {"activity_5": 102.0, "activity_10": 104.2, "activity_20": 108.152381, "activity_30": 114.195957}, "trend_signal": 0, "fair_value": 394.232631, "relative_strength": -34.141454, "rate_of_change": -2.5963338807688983, "market_dynamics": -0.306313, "expectation": {"probability": 35.4876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.0, "high": 107.0, "low": 99.0, "close": 103.0, "volume": 387177100}, "trend_line": 122.924376, "activity_lines": {"activity_5": 102.133333, "activity_10": 103.563636, "activity_20": 107.371429, "activity_30": 112.800417}, "trend_signal": 0, "fair_value": 392.237887, "relative_strength": -31.702455, "rate_of_change": -1.3692401991699146, "market_dynamics": -0.287585, "expectation": {"probability": 33.0741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.0, "high": 110.0, "low": 103.0, "close": 107.0, "volume": 682618300}, "trend_line": 121.318267, "activity_lines": {"activity_5": 103.666667, "activity_10": 103.8, "activity_20": 107.147619, "activity_30": 111.773038}, "trend_signal": 0, "fair_value": 390.297493, "relative_strength": -30.561277, "rate_of_change": -1.3065830002667569, "market_dynamics": -0.022544, "expectation": {"probability": 33.7789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.0, "high": 120.0, "low": 108.0, "close": 114.0, "volume": 417358000}, "trend_line": 119.945491, "activity_lines": {"activity_5": 107.266667, "activity_10": 105.490909, "activity_20": 107.552381, "activity_30": 111.300892}, "trend_signal": 0, "fair_value": 388.430618, "relative_strength": -24.818802, "rate_of_change": -1.1315492991669605, "market_dynamics": 0.4992, "expectation": {"probability": 33.9409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.0, "high": 127.0, "low": 114.0, "close": 125.0, "volume": 317901400}, "trend_line": 118.741695, "activity_lines": {"activity_5": 113.866667, "activity_10": 109.127273, "activity_20": 108.971429, "activity_30": 111.626989}, "trend_signal": 0, "fair_value": 386.662628, "relative_strength": -15.021889, "rate_of_change": -1.0036192190000681, "market_dynamics": 1.140728, "expectation": {"probability": 33.8826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.0, "high": 130.0, "low": 103.0, "close": 112.0, "volume": 267900700}, "trend_line": 116.6433, "activity_lines": {"activity_5": 114.6, "activity_10": 110.072727, "activity_20": 109.1, "activity_30": 111.192041}, "trend_signal": 0, "fair_value": 384.831544, "relative_strength": -20.692461, "rate_of_change": -1.7671930655866168, "market_dynamics": 1.452102, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.0, "high": 117.0, "low": 80.0, "close": 98.0, "volume": 341152800}, "trend_line": 115.066667, "activity_lines": {"activity_5": 109.866667, "activity_10": 108.363636, "activity_20": 107.914286, "activity_30": 109.989247}, "trend_signal": 0, "fair_value": 382.931997, "relative_strength": -28.638009, "rate_of_change": -1.3516704345641808, "market_dynamics": 1.330408, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.0, "high": 112.0, "low": 97.0, "close": 105.0, "volume": 209180500}, "trend_line": 113.766667, "activity_lines": {"activity_5": 107.8, "activity_10": 108.036364, "activity_20": 107.504762, "activity_30": 109.339785}, "trend_signal": 0, "fair_value": 381.103497, "relative_strength": -23.119058, "rate_of_change": -1.1297798345023735, "market_dynamics": 1.097863, "expectation": {"probability": 34.7303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.0, "high": 115.0, "low": 101.0, "close": 110.0, "volume": 188237000}, "trend_line": 112.6, "activity_lines": {"activity_5": 107.533333, "activity_10": 108.581818, "activity_20": 107.661905, "activity_30": 109.096774}, "trend_signal": 0, "fair_value": 379.331579, "relative_strength": -17.852856, "rate_of_change": -1.0254910605757694, "market_dynamics": 0.884769, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.0, "high": 126.0, "low": 108.0, "close": 120.0, "volume": 228464500}, "trend_line": 111.933333, "activity_lines": {"activity_5": 110.866667, "activity_10": 110.836364, "activity_20": 108.785714, "activity_30": 109.574194}, "trend_signal": 0, "fair_value": 377.647607, "relative_strength": -13.13606, "rate_of_change": -0.5920666074600264, "market_dynamics": 0.942757, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.0, "high": 134.0, "low": 118.0, "close": 132.0, "volume": 260558200}, "trend_line": 111.666667, "activity_lines": {"activity_5": 118.533333, "activity_10": 114.945455, "activity_20": 111.014286, "activity_30": 110.868817}, "trend_signal": 0, "fair_value": 376.062784, "relative_strength": -3.302567, "rate_of_change": -0.23823645097747667, "market_dynamics": 1.283202, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.0, "high": 140.0, "low": 119.0, "close": 120.0, "volume": 167001000}, "trend_line": 111.0, "activity_lines": {"activity_5": 120.866667, "activity_10": 116.290909, "activity_20": 112.009524, "activity_30": 111.406452}, "trend_signal": 1, "fair_value": 374.421356, "relative_strength": -7.473973, "rate_of_change": -0.5970152220984656, "market_dynamics": 1.440315, "expectation": {"probability": 35.114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.0, "high": 138.0, "low": 118.0, "close": 137.0, "volume": 117375500}, "trend_line": 112.266667, "activity_lines": {"activity_5": 127.4, "activity_10": 120.418182, "activity_20": 114.580952, "activity_30": 113.083871}, "trend_signal": 1, "fair_value": 374.342431, "relative_strength": 5.385742, "rate_of_change": 1.1411414414414398, "market_dynamics": 1.614399, "expectation": {"probability": 26.6087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.0, "high": 138.0, "low": 118.0, "close": 136.0, "volume": 105151900}, "trend_line": 113.233333, "activity_lines": {"activity_5": 131.466667, "activity_10": 123.818182, "activity_20": 116.961905, "activity_30": 114.615054}, "trend_signal": 1, "fair_value": 374.288374, "relative_strength": 2.914395, "rate_of_change": 0.8610445342605598, "market_dynamics": 1.631956, "expectation": {"probability": 30.2995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.0, "high": 139.0, "low": 124.0, "close": 134.0, "volume": 112545800}, "trend_line": 113.9, "activity_lines": {"activity_5": 133.133333, "activity_10": 126.454545, "activity_20": 119.033333, "activity_30": 115.954839}, "trend_signal": 1, "fair_value": 373.933732, "relative_strength": 2.776128, "rate_of_change": 0.5887550797431741, "market_dynamics": 1.550254, "expectation": {"probability": 29.4183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.0, "high": 149.0, "low": 132.0, "close": 143.0, "volume": 157890200}, "trend_line": 114.8, "activity_lines": {"activity_5": 136.866667, "activity_10": 130.563636, "activity_20": 121.833333, "activity_30": 117.832258}, "trend_signal": 1, "fair_value": 373.111299, "relative_strength": 8.788078, "rate_of_change": 0.7901668129938467, "market_dynamics": 1.662625, "expectation": {"probability": 26.6462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.0, "high": 148.0, "low": 133.0, "close": 142.0, "volume": 156523200}, "trend_line": 115.5, "activity_lines": {"activity_5": 139.533333, "activity_10": 133.927273, "activity_20": 124.361905, "activity_30": 119.587097}, "trend_signal": 1, "fair_value": 371.481719, "relative_strength": 8.540834, "rate_of_change": 0.609756097560978, "market_dynamics": 1.649982, "expectation": {"probability": 30.7531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.0, "high": 142.0, "low": 94.0, "close": 97.0, "volume": 276109800}, "trend_line": 114.6, "activity_lines": {"activity_5": 125.733333, "activity_10": 128.309091, "activity_20": 122.42381, "activity_30": 118.393548}, "trend_signal": 1, "fair_value": 369.526144, "relative_strength": -24.027351, "rate_of_change": -0.7792207792207841, "market_dynamics": 1.271073, "expectation": {"probability": 38.5063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.0, "high": 123.0, "low": 97.0, "close": 110.0, "volume": 619488400}, "trend_line": 114.5, "activity_lines": {"activity_5": 118.933333, "activity_10": 125.2, "activity_20": 121.752381, "activity_30": 118.096774}, "trend_signal": 1, "fair_value": 367.291067, "relative_strength": -8.051473, "rate_of_change": -0.087260034904009, "market_dynamics": 0.9552, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.0, "high": 119.0, "low": 108.0, "close": 117.0, "volume": 326260800}, "trend_line": 114.666667, "activity_lines": {"activity_5": 116.2, "activity_10": 123.363636, "activity_20": 121.719048, "activity_30": 118.258065}, "trend_signal": 1, "fair_value": 364.162499, "relative_strength": 0.509269, "rate_of_change": 0.14556069868995974, "market_dynamics": 0.550293, "expectation": {"probability": 28.6285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.0, "high": 129.0, "low": 115.0, "close": 122.0, "volume": 254912500}, "trend_line": 114.966667, "activity_lines": {"activity_5": 116.266667, "activity_10": 122.490909, "activity_20": 122.090476, "activity_30": 118.731183}, "trend_signal": 1, "fair_value": 361.034704, "relative_strength": 3.290952, "rate_of_change": 0.2616279062161954, "market_dynamics": 0.179551, "expectation": {"probability": 30.4799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.0, "high": 128.0, "low": 97.0, "close": 101.0, "volume": 399157800}, "trend_line": 114.633333, "activity_lines": {"activity_5": 110.733333, "activity_10": 117.981818, "activity_20": 120.357143, "activity_30": 117.830108}, "trend_signal": 0, "fair_value": 358.053803, "relative_strength": -5.827395, "rate_of_change": -0.2899396918238986, "market_dynamics": 0.064291, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.0, "high": 112.0, "low": 98.0, "close": 108.0, "volume": 308863800}, "trend_line": 114.333333, "activity_lines": {"activity_5": 110.266667, "activity_10": 115.090909, "activity_20": 119.3, "activity_30": 117.402151}, "trend_signal": 0, "fair_value": 355.524397, "relative_strength": -3.650381, "rate_of_change": -0.26170398447718274, "market_dynamics": -0.115905, "expectation": {"probability": 38.2374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.0, "high": 121.0, "low": 100.0, "close": 101.0, "volume": 389172700}, "trend_line": 114.0, "activity_lines": {"activity_5": 106.733333, "activity_10": 111.454545, "activity_20": 117.571429, "activity_30": 116.541935}, "trend_signal": 0, "fair_value": 353.481859, "relative_strength": -7.664376, "rate_of_change": -0.2915448988091654, "market_dynamics": -0.289752, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.0, "high": 108.0, "low": 98.0, "close": 98.0, "volume": 187362200}, "trend_line": 113.7, "activity_lines": {"activity_5": 102.8, "activity_10": 107.909091, "activity_20": 115.619048, "activity_30": 115.509677}, "trend_signal": 0, "fair_value": 351.25744, "relative_strength": -6.12804, "rate_of_change": -0.26315789473683965, "market_dynamics": -0.572244, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.0, "high": 102.0, "low": 95.0, "close": 95.0, "volume": 173783600}, "trend_line": 113.333333, "activity_lines": {"activity_5": 99.133333, "activity_10": 104.472727, "activity_20": 113.509524, "activity_30": 114.303226}, "trend_signal": 0, "fair_value": 348.751049, "relative_strength": -11.867446, "rate_of_change": -0.3224863676341308, "market_dynamics": -0.71855, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.0, "high": 94.0, "low": 64.0, "close": 67.0, "volume": 293777400}, "trend_line": 112.1, "activity_lines": {"activity_5": 87.933333, "activity_10": 96.818182, "activity_20": 108.814286, "activity_30": 111.313978}, "trend_signal": 0, "fair_value": 345.02046, "relative_strength": -34.510309, "rate_of_change": -1.0882350032006927, "market_dynamics": -0.937494, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.0, "high": 78.0, "low": 67.0, "close": 71.0, "volume": 210706300}, "trend_line": 111.033333, "activity_lines": {"activity_5": 80.333333, "activity_10": 91.254545, "activity_20": 104.647619, "activity_30": 108.662366}, "trend_signal": 0, "fair_value": 339.907966, "relative_strength": -31.4506, "rate_of_change": -0.9515316681534304, "market_dynamics": -1.151568, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 72.0, "volume": 188922900}, "trend_line": 109.966667, "activity_lines": {"activity_5": 75.533333, "activity_10": 86.345455, "activity_20": 100.738095, "activity_30": 106.144086}, "trend_signal": 0, "fair_value": 334.332702, "relative_strength": -32.201937, "rate_of_change": -0.9606718731932491, "market_dynamics": -1.255733, "expectation": {"probability": 37.8015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.0, "high": 76.0, "low": 71.0, "close": 72.0, "volume": 127502200}, "trend_line": 108.966667, "activity_lines": {"activity_5": 72.666667, "activity_10": 82.127273, "activity_20": 97.009524, "activity_30": 103.694624}, "trend_signal": 0, "fair_value": 326.348972, "relative_strength": -32.75757, "rate_of_change": -0.9093664719328085, "market_dynamics": -1.395075, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.0, "high": 74.0, "low": 68.0, "close": 70.0, "volume": 131159900}, "trend_line": 107.966667, "activity_lines": {"activity_5": 70.866667, "activity_10": 78.363636, "activity_20": 93.319048, "activity_30": 101.180645}, "trend_signal": 0, "fair_value": 317.007435, "relative_strength": -33.974201, "rate_of_change": -0.9177118356753997, "market_dynamics": -1.457026, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.0, "close": 72.0, "volume": 72747300}, "trend_line": 106.933333, "activity_lines": {"activity_5": 71.4, "activity_10": 75.909091, "activity_20": 90.114286, "activity_30": 98.860215}, "trend_signal": 0, "fair_value": 306.521405, "relative_strength": -33.915776, "rate_of_change": -0.9570861347419352, "market_dynamics": -1.405919, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.0, "high": 77.0, "low": 70.0, "close": 73.0, "volume": 144871500}, "trend_line": 105.8, "activity_lines": {"activity_5": 71.933333, "activity_10": 74.163636, "activity_20": 87.233333, "activity_30": 96.670968}, "trend_signal": 0, "fair_value": 298.106183, "relative_strength": -33.24283, "rate_of_change": -1.0598500656479186, "market_dynamics": -1.377037, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 61233100}, "trend_line": 104.366667, "activity_lines": {"activity_5": 71.666667, "activity_10": 72.690909, "activity_20": 84.466667, "activity_30": 94.425806}, "trend_signal": 0, "fair_value": 289.897092, "relative_strength": -33.929375, "rate_of_change": -1.3547570888468718, "market_dynamics": -1.366829, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.0, "high": 75.0, "low": 68.0, "close": 75.0, "volume": 95266500}, "trend_line": 102.7, "activity_lines": {"activity_5": 72.8, "activity_10": 72.490909, "activity_20": 82.390476, "activity_30": 92.531183}, "trend_signal": 0, "fair_value": 282.683283, "relative_strength": -29.262554, "rate_of_change": -1.596934201223465, "market_dynamics": -1.289873, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.0, "high": 86.0, "low": 75.0, "close": 81.0, "volume": 142788700}, "trend_line": 101.666667, "activity_lines": {"activity_5": 75.733333, "activity_10": 73.8, "activity_20": 81.166667, "activity_30": 91.131183}, "trend_signal": 0, "fair_value": 274.757246, "relative_strength": -23.750714, "rate_of_change": -1.0061665043816932, "market_dynamics": -1.045388, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.0, "high": 82.0, "low": 76.0, "close": 79.0, "volume": 72952700}, "trend_line": 101.033333, "activity_lines": {"activity_5": 77.266667, "activity_10": 75.0, "activity_20": 80.047619, "activity_30": 89.668817}, "trend_signal": 0, "fair_value": 268.132097, "relative_strength": -22.292264, "rate_of_change": -0.622951473367377, "market_dynamics": -0.844352, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.0, "high": 93.0, "low": 73.0, "close": 90.0, "volume": 161878100}, "trend_line": 100.533333, "activity_lines": {"activity_5": 82.0, "activity_10": 77.981818, "activity_20": 80.27619, "activity_30": 88.956989}, "trend_signal": 0, "fair_value": 263.016283, "relative_strength": -10.903438, "rate_of_change": -0.49488617781222755, "market_dynamics": -0.315585, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.0, "high": 93.0, "low": 80.0, "close": 85.0, "volume": 125747900}, "trend_line": 99.7, "activity_lines": {"activity_5": 83.933333, "activity_10": 79.709091, "activity_20": 80.061905, "activity_30": 87.954839}, "trend_signal": 0, "fair_value": 257.33668, "relative_strength": -14.927987, "rate_of_change": -0.8289121380268931, "market_dynamics": 0.109819, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.0, "high": 96.0, "low": 81.0, "close": 95.0, "volume": 208978400}, "trend_line": 98.866667, "activity_lines": {"activity_5": 88.266667, "activity_10": 83.018182, "activity_20": 80.919048, "activity_30": 87.651613}, "trend_signal": 0, "fair_value": 250.68898, "relative_strength": -6.933688, "rate_of_change": -0.83584052156469, "market_dynamics": 0.423774, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.0, "high": 102.0, "low": 91.0, "close": 100.0, "volume": 270530600}, "trend_line": 97.8, "activity_lines": {"activity_5": 92.933333, "activity_10": 86.818182, "activity_20": 82.357143, "activity_30": 87.724731}, "trend_signal": 0, "fair_value": 244.824022, "relative_strength": -5.359657, "rate_of_change": -1.0788944670300349, "market_dynamics": 0.869236, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.0, "high": 107.0, "low": 98.0, "close": 102.0, "volume": 176429600}, "trend_line": 97.2, "activity_lines": {"activity_5": 97.0, "activity_10": 90.436364, "activity_20": 84.090476, "activity_30": 87.995699}, "trend_signal": 0, "fair_value": 239.347229, "relative_strength": -6.20171, "rate_of_change": -0.6134969325153317, "market_dynamics": 0.97604, "expectation": {"probability": 39.5436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.0, "high": 108.0, "low": 102.0, "close": 106.0, "volume": 186987000}, "trend_line": 96.166667, "activity_lines": {"activity_5": 100.866667, "activity_10": 94.236364, "activity_20": 86.2, "activity_30": 88.563441}, "trend_signal": 0, "fair_value": 233.989913, "relative_strength": -2.261159, "rate_of_change": -1.063099794238682, "market_dynamics": 1.151327, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.0, "high": 116.0, "low": 99.0, "close": 105.0, "volume": 256167100}, "trend_line": 95.133333, "activity_lines": {"activity_5": 103.333333, "activity_10": 97.254545, "activity_20": 88.22381, "activity_30": 89.133333}, "trend_signal": 0, "fair_value": 228.713365, "relative_strength": -2.964688, "rate_of_change": -1.074524086396808, "market_dynamics": 1.206404, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.0, "high": 107.0, "low": 101.0, "close": 102.0, "volume": 188253900}, "trend_line": 94.066667, "activity_lines": {"activity_5": 103.466667, "activity_10": 99.109091, "activity_20": 89.942857, "activity_30": 89.576344}, "trend_signal": 0, "fair_value": 223.511527, "relative_strength": -9.705235, "rate_of_change": -1.1212326598501474, "market_dynamics": 1.130081, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.0, "close": 102.0, "volume": 146604500}, "trend_line": 92.7, "activity_lines": {"activity_5": 103.133333, "activity_10": 100.472727, "activity_20": 91.642857, "activity_30": 90.088172}, "trend_signal": 0, "fair_value": 217.338961, "relative_strength": -9.011789, "rate_of_change": -1.4528706539586362, "market_dynamics": 1.068955, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.0, "high": 108.0, "low": 100.0, "close": 101.0, "volume": 175037600}, "trend_line": 91.333333, "activity_lines": {"activity_5": 102.333333, "activity_10": 101.272727, "activity_20": 93.214286, "activity_30": 90.623656}, "trend_signal": 0, "fair_value": 210.721592, "relative_strength": -9.42068, "rate_of_change": -1.474290183387278, "market_dynamics": 0.992226, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.0, "high": 111.0, "low": 98.0, "close": 105.0, "volume": 148308800}, "trend_line": 91.6, "activity_lines": {"activity_5": 102.933333, "activity_10": 102.4, "activity_20": 95.004762, "activity_30": 91.505376}, "trend_signal": 0, "fair_value": 204.912708, "relative_strength": -6.214668, "rate_of_change": 0.29197116894879793, "market_dynamics": 0.897368, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.0, "high": 108.0, "low": 100.0, "close": 105.0, "volume": 194550000}, "trend_line": 91.433333, "activity_lines": {"activity_5": 103.6, "activity_10": 103.254545, "activity_20": 96.633333, "activity_30": 92.369892}, "trend_signal": 1, "fair_value": 199.730102, "relative_strength": -6.043374, "rate_of_change": -0.18195087336243418, "market_dynamics": 0.902275, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.0, "high": 115.0, "low": 104.0, "close": 110.0, "volume": 223825800}, "trend_line": 91.2, "activity_lines": {"activity_5": 105.933333, "activity_10": 104.654545, "activity_20": 98.580952, "activity_30": 93.567742}, "trend_signal": 1, "fair_value": 194.673488, "relative_strength": -4.040431, "rate_of_change": -0.2551946782909049, "market_dynamics": 1.023805, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.0, "high": 135.0, "low": 110.0, "close": 122.0, "volume": 311003500}, "trend_line": 91.2, "activity_lines": {"activity_5": 111.733333, "activity_10": 107.963636, "activity_20": 101.490476, "activity_30": 95.554839}, "trend_signal": 1, "fair_value": 189.756424, "relative_strength": 5.561711, "rate_of_change": 0.0, "market_dynamics": 1.30582, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.0, "high": 130.0, "low": 117.0, "close": 128.0, "volume": 192118100}, "trend_line": 92.1, "activity_lines": {"activity_5": 118.2, "activity_10": 111.963636, "activity_20": 104.72381, "activity_30": 97.929032}, "trend_signal": 1, "fair_value": 184.846509, "relative_strength": 10.121285, "rate_of_change": 0.9868421052631484, "market_dynamics": 1.546203, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.0, "high": 154.0, "low": 127.0, "close": 149.0, "volume": 251642600}, "trend_line": 93.466667, "activity_lines": {"activity_5": 129.866667, "activity_10": 119.309091, "activity_20": 109.690476, "activity_30": 101.6}, "trend_signal": 1, "fair_value": 180.16515, "relative_strength": 25.230588, "rate_of_change": 1.48389467969599, "market_dynamics": 1.83797, "expectation": {"probability": 38.4093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.0, "high": 169.0, "low": 137.0, "close": 155.0, "volume": 206145000}, "trend_line": 95.266667, "activity_lines": {"activity_5": 140.6, "activity_10": 126.963636, "activity_20": 114.866667, "activity_30": 105.569892}, "trend_signal": 1, "fair_value": 176.085902, "relative_strength": 34.845992, "rate_of_change": 1.9258202499079133, "market_dynamics": 1.991499, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.0, "high": 174.0, "low": 154.0, "close": 161.0, "volume": 146994200}, "trend_line": 97.366667, "activity_lines": {"activity_5": 150.0, "activity_10": 134.8, "activity_20": 120.214286, "activity_30": 109.810753}, "trend_signal": 1, "fair_value": 172.921902, "relative_strength": 33.036646, "rate_of_change": 2.2043386906776203, "market_dynamics": 1.931308, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.0, "high": 181.0, "low": 159.0, "close": 180.0, "volume": 138978400}, "trend_line": 100.2, "activity_lines": {"activity_5": 162.333333, "activity_10": 145.018182, "activity_20": 126.961905, "activity_30": 115.141935}, "trend_signal": 1, "fair_value": 170.224148, "relative_strength": 49.282222, "rate_of_change": 2.909961989353087, "market_dynamics": 1.911878, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.0, "high": 210.0, "low": 172.0, "close": 202.0, "volume": 153572400}, "trend_line": 104.7, "activity_lines": {"activity_5": 178.133333, "activity_10": 157.818182, "activity_20": 135.333333, "activity_30": 121.709677}, "trend_signal": 1, "fair_value": 167.855303, "relative_strength": 61.367025, "rate_of_change": 4.491017964071856, "market_dynamics": 1.832543, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.0, "high": 218.0, "low": 199.0, "close": 206.0, "volume": 145807800}, "trend_line": 109.2, "activity_lines": {"activity_5": 190.333333, "activity_10": 169.509091, "activity_20": 143.5, "activity_30": 128.245161}, "trend_signal": 1, "fair_value": 165.449472, "relative_strength": 63.093646, "rate_of_change": 4.297994269340974, "market_dynamics": 1.813738, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.0, "high": 234.0, "low": 208.0, "close": 222.0, "volume": 225913000}, "trend_line": 114.2, "activity_lines": {"activity_5": 204.066667, "activity_10": 182.272727, "activity_20": 152.638095, "activity_30": 135.522581}, "trend_signal": 1, "fair_value": 163.67854, "relative_strength": 72.059245, "rate_of_change": 4.5787545787545785, "market_dynamics": 1.928786, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.0, "high": 240.0, "low": 220.0, "close": 228.0, "volume": 115035900}, "trend_line": 119.4, "activity_lines": {"activity_5": 215.333333, "activity_10": 194.0, "activity_20": 161.695238, "activity_30": 142.864516}, "trend_signal": 1, "fair_value": 161.852127, "relative_strength": 72.115686, "rate_of_change": 4.553415061295974, "market_dynamics": 1.920848, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.0, "high": 248.0, "low": 204.0, "close": 228.0, "volume": 135642400}, "trend_line": 124.666667, "activity_lines": {"activity_5": 222.133333, "activity_10": 203.581818, "activity_20": 170.119048, "activity_30": 149.870968}, "trend_signal": 1, "fair_value": 160.307539, "relative_strength": 67.378612, "rate_of_change": 4.410943886097151, "market_dynamics": 1.65078, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.0, "high": 238.0, "low": 226.0, "close": 236.0, "volume": 99610100}, "trend_line": 130.133333, "activity_lines": {"activity_5": 228.4, "activity_10": 212.690909, "activity_20": 178.695238, "activity_30": 157.053763}, "trend_signal": 1, "fair_value": 159.039693, "relative_strength": 70.412869, "rate_of_change": 4.385026191483878, "market_dynamics": 1.373609, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.0, "high": 244.0, "low": 220.0, "close": 226.0, "volume": 151113500}, "trend_line": 135.233333, "activity_lines": {"activity_5": 229.066667, "activity_10": 218.018182, "activity_20": 185.680952, "activity_30": 163.23871}, "trend_signal": 1, "fair_value": 157.757846, "relative_strength": 62.549062, "rate_of_change": 3.9190573870877454, "market_dynamics": 1.147013, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.0, "high": 264.0, "low": 214.0, "close": 262.0, "volume": 106069700}, "trend_line": 141.6, "activity_lines": {"activity_5": 240.4, "activity_10": 228.490909, "activity_20": 195.52381, "activity_30": 171.417204}, "trend_signal": 1, "fair_value": 156.769396, "relative_strength": 87.015546, "rate_of_change": 4.7079125085233295, "market_dynamics": 1.071838, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.0, "high": 268.0, "low": 250.0, "close": 258.0, "volume": 108346200}, "trend_line": 147.7, "activity_lines": {"activity_5": 247.733333, "activity_10": 236.290909, "activity_20": 204.238095, "activity_30": 178.926882}, "trend_signal": 1, "fair_value": 156.143596, "relative_strength": 77.648242, "rate_of_change": 4.307909604519771, "market_dynamics": 1.227724, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 258.0, "high": 278.0, "low": 256.0, "close": 274.0, "volume": 159148800}, "trend_line": 154.133333, "activity_lines": {"activity_5": 258.4, "activity_10": 245.236364, "activity_20": 213.733333, "activity_30": 187.075269}, "trend_signal": 1, "fair_value": 155.73309, "relative_strength": 82.218338, "rate_of_change": 4.355675693974276, "market_dynamics": 1.494682, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.0, "high": 288.0, "low": 264.0, "close": 284.0, "volume": 120159900}, "trend_line": 160.966667, "activity_lines": {"activity_5": 269.333333, "activity_10": 254.290909, "activity_20": 223.361905, "activity_30": 195.453763}, "trend_signal": 1, "fair_value": 155.536993, "relative_strength": 83.386138, "rate_of_change": 4.433391445573949, "market_dynamics": 1.585183, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.0, "high": 298.0, "low": 266.0, "close": 292.0, "volume": 163935900}, "trend_line": 167.7, "activity_lines": {"activity_5": 279.733333, "activity_10": 263.309091, "activity_20": 232.880952, "activity_30": 203.907527}, "trend_signal": 1, "fair_value": 155.429755, "relative_strength": 88.488406, "rate_of_change": 4.183060459343416, "market_dynamics": 1.707105, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 292.0, "high": 296.0, "low": 232.0, "close": 274.0, "volume": 146223100}, "trend_line": 174.0, "activity_lines": {"activity_5": 279.733333, "activity_10": 267.490909, "activity_20": 239.795238, "activity_30": 210.765591}, "trend_signal": 1, "fair_value": 155.182081, "relative_strength": 87.341433, "rate_of_change": 3.756708407871206, "market_dynamics": 1.756857, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.0, "high": 274.0, "low": 228.0, "close": 258.0, "volume": 131551500}, "trend_line": 179.433333, "activity_lines": {"activity_5": 273.6, "activity_10": 267.818182, "activity_20": 244.380952, "activity_30": 216.184946}, "trend_signal": 1, "fair_value": 154.117888, "relative_strength": 81.41902, "rate_of_change": 3.1226051724137958, "market_dynamics": 1.377998, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.0, "high": 332.0, "low": 258.0, "close": 322.0, "volume": 132862600}, "trend_line": 186.833333, "activity_lines": {"activity_5": 288.8, "activity_10": 279.236364, "activity_20": 254.357143, "activity_30": 225.382796}, "trend_signal": 1, "fair_value": 153.91487, "relative_strength": 113.538443, "rate_of_change": 4.124094378829827, "market_dynamics": 1.226638, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 322.0, "high": 338.0, "low": 316.0, "close": 334.0, "volume": 63283400}, "trend_line": 194.566667, "activity_lines": {"activity_5": 304.8, "activity_10": 291.127273, "activity_20": 264.52381, "activity_30": 234.877419}, "trend_signal": 1, "fair_value": 153.863928, "relative_strength": 114.784845, "rate_of_change": 4.139161827188506, "market_dynamics": 0.953778, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.0, "high": 352.0, "low": 328.0, "close": 342.0, "volume": 90068200}, "trend_line": 202.433333, "activity_lines": {"activity_5": 320.133333, "activity_10": 302.690909, "activity_20": 274.471429, "activity_30": 244.389247}, "trend_signal": 1, "fair_value": 153.501029, "relative_strength": 115.692398, "rate_of_change": 4.04317251320341, "market_dynamics": 0.789164, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.0, "high": 346.0, "low": 290.0, "close": 328.0, "volume": 82628900}, "trend_line": 209.866667, "activity_lines": {"activity_5": 327.466667, "activity_10": 309.6, "activity_20": 282.166667, "activity_30": 252.490323}, "trend_signal": 1, "fair_value": 153.449202, "relative_strength": 118.657192, "rate_of_change": 3.671991114230186, "market_dynamics": 0.89772, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.0, "high": 332.0, "low": 304.0, "close": 328.0, "volume": 89909900}, "trend_line": 217.4, "activity_lines": {"activity_5": 331.2, "activity_10": 315.309091, "activity_20": 289.038095, "activity_30": 260.111828}, "trend_signal": 1, "fair_value": 153.472529, "relative_strength": 125.876909, "rate_of_change": 3.589580521617565, "market_dynamics": 0.772283, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.0, "high": 332.0, "low": 324.0, "close": 324.0, "volume": 27546200}, "trend_line": 224.8, "activity_lines": {"activity_5": 328.933333, "activity_10": 319.018182, "activity_20": 294.733333, "activity_30": 266.989247}, "trend_signal": 1, "fair_value": 153.570419, "relative_strength": 117.879438, "rate_of_change": 3.4038638454461845, "market_dynamics": 0.526349, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.0, "high": 346.0, "low": 322.0, "close": 328.0, "volume": 55721800}, "trend_line": 232.366667, "activity_lines": {"activity_5": 327.866667, "activity_10": 322.545455, "activity_20": 300.12381, "activity_30": 273.647312}, "trend_signal": 1, "fair_value": 154.082241, "relative_strength": 114.839839, "rate_of_change": 3.365955071174375, "market_dynamics": 0.254459, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 352.0, "low": 326.0, "close": 340.0, "volume": 81769600}, "trend_line": 240.2, "activity_lines": {"activity_5": 331.2, "activity_10": 327.454545, "activity_20": 306.057143, "activity_30": 280.591398}, "trend_signal": 1, "fair_value": 154.871394, "relative_strength": 118.331054, "rate_of_change": 3.3711087313568866, "market_dynamics": 0.054275, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.0, "high": 378.0, "low": 340.0, "close": 376.0, "volume": 86144300}, "trend_line": 249.233333, "activity_lines": {"activity_5": 346.666667, "activity_10": 338.036364, "activity_20": 314.780952, "activity_30": 289.352688}, "trend_signal": 1, "fair_value": 155.941419, "relative_strength": 119.895144, "rate_of_change": 3.7607547876769356, "market_dynamics": 0.076205, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 376.0, "high": 396.0, "low": 370.0, "close": 394.0, "volume": 82487200}, "trend_line": 258.7, "activity_lines": {"activity_5": 364.933333, "activity_10": 350.036364, "activity_20": 324.485714, "activity_30": 298.692473}, "trend_signal": 1, "fair_value": 157.214508, "relative_strength": 117.713036, "rate_of_change": 3.7983149709754116, "market_dynamics": 0.322723, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 398.0, "high": 434.0, "low": 392.0, "close": 414.0, "volume": 113482300}, "trend_line": 268.433333, "activity_lines": {"activity_5": 385.466667, "activity_10": 363.2, "activity_20": 335.304762, "activity_30": 308.711828}, "trend_signal": 1, "fair_value": 158.77237, "relative_strength": 135.903285, "rate_of_change": 3.7624016235021327, "market_dynamics": 0.708454, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 412.0, "high": 422.0, "low": 386.0, "close": 400.0, "volume": 76527700}, "trend_line": 277.5, "activity_lines": {"activity_5": 395.333333, "activity_10": 372.145455, "activity_20": 343.904762, "activity_30": 317.2}, "trend_signal": 1, "fair_value": 160.37827, "relative_strength": 125.321727, "rate_of_change": 3.377623374366847, "market_dynamics": 0.968362, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.0, "high": 418.0, "low": 400.0, "close": 408.0, "volume": 66670300}, "trend_line": 286.133333, "activity_lines": {"activity_5": 403.066667, "activity_10": 381.345455, "activity_20": 352.485714, "activity_30": 325.619355}, "trend_signal": 1, "fair_value": 162.047978, "relative_strength": 121.356156, "rate_of_change": 3.1111109909909884, "market_dynamics": 1.144871, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.0, "high": 432.0, "low": 396.0, "close": 418.0, "volume": 47962300}, "trend_line": 294.9, "activity_lines": {"activity_5": 409.6, "activity_10": 391.163636, "activity_20": 361.152381, "activity_30": 334.126882}, "trend_signal": 1, "fair_value": 163.78805, "relative_strength": 126.510482, "rate_of_change": 3.063839821835782, "market_dynamics": 1.276241, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 418.0, "high": 434.0, "low": 402.0, "close": 408.0, "volume": 88837800}, "trend_line": 303.133333, "activity_lines": {"activity_5": 410.0, "activity_10": 397.527273, "activity_20": 368.12381, "activity_30": 341.423656}, "trend_signal": 1, "fair_value": 165.501597, "relative_strength": 132.10789, "rate_of_change": 2.791906748050192, "market_dynamics": 1.193901, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.0, "high": 416.0, "low": 402.0, "close": 410.0, "volume": 45512000}, "trend_line": 310.8, "activity_lines": {"activity_5": 410.133333, "activity_10": 402.8, "activity_20": 374.571429, "activity_30": 348.31828}, "trend_signal": 1, "fair_value": 167.134023, "relative_strength": 125.882611, "rate_of_change": 2.529140205112322, "market_dynamics": 1.056442, "expectation": {"probability": 57.8046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf54bfd0-b309-4b41-9716-029efffc9a17/", "share_image": "https://sharemaestro.com/terminal/cf54bfd0-b309-4b41-9716-029efffc9a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}