{"ticker": {"uuid": "cf54f4b1-bfef-442f-8391-620f950a11ca", "symbol": "ABT", "name": "Abbott Laboratories", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABT fell 21.77%, moving from 93.83 to 73.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.92 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.40"}, {"label": "12-Week Change", "value": "-21.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.92"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.239998, "high": 76.239998, "low": 73.400002, "close": 73.400002, "volume": 1}, "trend_line": 93.517226, "activity_lines": {"activity_5": 73.941335, "activity_10": 76.482089, "activity_20": 82.42313, "activity_30": 87.129808}, "trend_signal": 0, "fair_value": 99.95056, "relative_strength": -40.919226, "rate_of_change": -1.150229207305873, "market_dynamics": -1.156452, "expectation": {"probability": 49.5137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.38936, "high": 91.38936, "low": 87.58419, "close": 88.276031, "volume": 0}, "trend_line": 92.125051, "activity_lines": {"activity_5": 90.362175, "activity_10": 91.473819, "activity_20": 90.541331, "activity_30": 91.194387}, "trend_signal": 0, "fair_value": 91.718445, "relative_strength": -7.72158, "rate_of_change": -0.19581002471188752, "market_dynamics": 0.390836, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.05166, "high": 90.473129, "low": 87.864677, "close": 90.473129, "volume": 0}, "trend_line": 92.058258, "activity_lines": {"activity_5": 90.041185, "activity_10": 91.273765, "activity_20": 90.523326, "activity_30": 91.087811}, "trend_signal": 0, "fair_value": 91.833097, "relative_strength": -6.04566, "rate_of_change": -0.0725025378819102, "market_dynamics": 0.335733, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.781645, "high": 92.78241, "low": 90.248751, "close": 92.78241, "volume": 0}, "trend_line": 91.967889, "activity_lines": {"activity_5": 90.752359, "activity_10": 91.470442, "activity_20": 90.744387, "activity_30": 91.134531}, "trend_signal": 0, "fair_value": 91.984356, "relative_strength": 0.473019, "rate_of_change": -0.0981650119862093, "market_dynamics": 0.412667, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.71696, "high": 94.820543, "low": 91.688538, "close": 93.006783, "volume": 5}, "trend_line": 91.918311, "activity_lines": {"activity_5": 91.629322, "activity_10": 91.625469, "activity_20": 91.00204, "activity_30": 91.201556}, "trend_signal": 0, "fair_value": 92.137052, "relative_strength": -2.207649, "rate_of_change": -0.0539079460658239, "market_dynamics": 0.538914, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.679939, "high": 93.679939, "low": 91.510895, "close": 91.510895, "volume": 26}, "trend_line": 91.808999, "activity_lines": {"activity_5": 91.810075, "activity_10": 91.544214, "activity_20": 91.12155, "activity_30": 91.175271}, "trend_signal": 0, "fair_value": 92.258584, "relative_strength": -2.249241, "rate_of_change": -0.11892298586731291, "market_dynamics": 0.713345, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.660118, "high": 91.20237, "low": 89.695583, "close": 90.381721, "volume": 0}, "trend_line": 91.724354, "activity_lines": {"activity_5": 91.534032, "activity_10": 91.258505, "activity_20": 91.140407, "activity_30": 91.083189}, "trend_signal": 0, "fair_value": 92.341735, "relative_strength": -4.520422, "rate_of_change": -0.09219684445093966, "market_dynamics": 0.601791, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.090354, "high": 96.002388, "low": 89.159837, "close": 96.002388, "volume": 0}, "trend_line": 91.793753, "activity_lines": {"activity_5": 92.991166, "activity_10": 92.071023, "activity_20": 91.685619, "activity_30": 91.359191}, "trend_signal": 0, "fair_value": 92.470723, "relative_strength": 0.047641, "rate_of_change": 0.07566038568120086, "market_dynamics": 0.739083, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.43474, "high": 97.844604, "low": 96.209155, "close": 96.265556, "volume": 0}, "trend_line": 91.815171, "activity_lines": {"activity_5": 94.167405, "activity_10": 92.902421, "activity_20": 92.230368, "activity_30": 91.647694}, "trend_signal": 0, "fair_value": 92.60425, "relative_strength": 0.420049, "rate_of_change": 0.02333274247977557, "market_dynamics": 0.724737, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.171553, "high": 96.171553, "low": 92.421333, "close": 92.421333, "volume": 10}, "trend_line": 91.642441, "activity_lines": {"activity_5": 93.830026, "activity_10": 92.996358, "activity_20": 92.358088, "activity_30": 91.686802}, "trend_signal": 1, "fair_value": 92.702813, "relative_strength": -2.919742, "rate_of_change": -0.18812795109862768, "market_dynamics": 0.694747, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.15816, "high": 92.59991, "low": 89.432419, "close": 89.798988, "volume": 0}, "trend_line": 91.402345, "activity_lines": {"activity_5": 92.657562, "activity_10": 92.570264, "activity_20": 92.202083, "activity_30": 91.567869}, "trend_signal": 1, "fair_value": 92.792492, "relative_strength": -3.85758, "rate_of_change": -0.2619921483758909, "market_dynamics": 0.625239, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.409926, "high": 91.255835, "low": 90.21254, "close": 90.21254, "volume": 0}, "trend_line": 91.203309, "activity_lines": {"activity_5": 91.737077, "activity_10": 92.228557, "activity_20": 92.058039, "activity_30": 91.491107}, "trend_signal": 1, "fair_value": 92.879576, "relative_strength": -2.209531, "rate_of_change": -0.21775808924813958, "market_dynamics": 0.233818, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.5452, "high": 91.19944, "low": 89.488808, "close": 90.673088, "volume": 0}, "trend_line": 91.076035, "activity_lines": {"activity_5": 90.981386, "activity_10": 91.935378, "activity_20": 91.938381, "activity_30": 91.4569}, "trend_signal": 0, "fair_value": 92.924735, "relative_strength": -0.917237, "rate_of_change": -0.13954976129210386, "market_dynamics": -0.078157, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.701284, "high": 90.701284, "low": 89.018845, "close": 89.545197, "volume": 0}, "trend_line": 90.861573, "activity_lines": {"activity_5": 90.205018, "activity_10": 91.433492, "activity_20": 91.704292, "activity_30": 91.358136}, "trend_signal": 0, "fair_value": 93.001725, "relative_strength": -4.036588, "rate_of_change": -0.23547577581742277, "market_dynamics": -0.383037, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.639183, "high": 89.639183, "low": 88.125946, "close": 88.125946, "volume": 0}, "trend_line": 90.668611, "activity_lines": {"activity_5": 89.40359, "activity_10": 90.732419, "activity_20": 91.328859, "activity_30": 91.181644}, "trend_signal": 0, "fair_value": 93.060493, "relative_strength": -4.393973, "rate_of_change": -0.2123692047462226, "market_dynamics": -0.530658, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.219933, "high": 90.832878, "low": 88.219933, "close": 89.761383, "volume": 0}, "trend_line": 90.562089, "activity_lines": {"activity_5": 89.433667, "activity_10": 90.41744, "activity_20": 91.141773, "activity_30": 91.123113}, "trend_signal": 0, "fair_value": 93.118169, "relative_strength": -3.52263, "rate_of_change": -0.11748498055186732, "market_dynamics": -0.5583, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.761373, "high": 89.761373, "low": 87.092041, "close": 87.092041, "volume": 0}, "trend_line": 90.515055, "activity_lines": {"activity_5": 88.57647, "activity_10": 89.648936, "activity_20": 90.709018, "activity_30": 90.899239}, "trend_signal": 0, "fair_value": 93.176241, "relative_strength": -5.247071, "rate_of_change": -0.05193563942633486, "market_dynamics": -0.720493, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.744277, "high": 87.195424, "low": 85.747963, "close": 86.819466, "volume": 0}, "trend_line": 90.387646, "activity_lines": {"activity_5": 87.836449, "activity_10": 88.890685, "activity_20": 90.285949, "activity_30": 90.660814}, "trend_signal": 0, "fair_value": 93.210839, "relative_strength": -5.361007, "rate_of_change": -0.1407600094812958, "market_dynamics": -0.891906, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.462299, "high": 86.462299, "low": 85.090027, "close": 85.776169, "volume": 0}, "trend_line": 90.394384, "activity_lines": {"activity_5": 87.00557, "activity_10": 88.109706, "activity_20": 89.79966, "activity_30": 90.363299}, "trend_signal": 0, "fair_value": 93.232761, "relative_strength": -4.565643, "rate_of_change": 0.007454558557702209, "market_dynamics": -0.988735, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.907751, "high": 86.894661, "low": 80.978546, "close": 81.829353, "volume": 0}, "trend_line": 90.279169, "activity_lines": {"activity_5": 85.110354, "activity_10": 86.80184, "activity_20": 88.977346, "activity_30": 89.810717}, "trend_signal": 0, "fair_value": 93.222817, "relative_strength": -9.191298, "rate_of_change": -0.12745813943486387, "market_dynamics": -1.186516, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.696999, "high": 86.915344, "low": 81.696999, "close": 86.915344, "volume": 0}, "trend_line": 90.375021, "activity_lines": {"activity_5": 85.330241, "activity_10": 86.611282, "activity_20": 88.678525, "activity_30": 89.593696}, "trend_signal": 0, "fair_value": 93.255206, "relative_strength": 0.286349, "rate_of_change": 0.1061728869037417, "market_dynamics": -1.108734, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.565545, "high": 86.565545, "low": 83.266289, "close": 83.266289, "volume": 0}, "trend_line": 90.279809, "activity_lines": {"activity_5": 84.523512, "activity_10": 85.809688, "activity_20": 88.048316, "activity_30": 89.135068}, "trend_signal": 0, "fair_value": 93.273536, "relative_strength": -3.229428, "rate_of_change": -0.1053521193649334, "market_dynamics": -1.123677, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.578247, "high": 85.431129, "low": 82.339836, "close": 84.854469, "volume": 0}, "trend_line": 90.134942, "activity_lines": {"activity_5": 84.501227, "activity_10": 85.42315, "activity_20": 87.593217, "activity_30": 88.785046}, "trend_signal": 0, "fair_value": 93.265294, "relative_strength": -6.345678, "rate_of_change": -0.16046445113769012, "market_dynamics": -1.120603, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.410149, "high": 84.410149, "low": 82.094055, "close": 82.094055, "volume": 0}, "trend_line": 89.929811, "activity_lines": {"activity_5": 83.689804, "activity_10": 84.640512, "activity_20": 86.901978, "activity_30": 88.266279}, "trend_signal": 0, "fair_value": 93.248059, "relative_strength": -9.660103, "rate_of_change": -0.2275821068370959, "market_dynamics": -1.108751, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.97322, "high": 87.548695, "low": 82.97322, "close": 86.811325, "volume": 67}, "trend_line": 89.65785, "activity_lines": {"activity_5": 84.696278, "activity_10": 84.851034, "activity_20": 86.710899, "activity_30": 88.065086}, "trend_signal": 0, "fair_value": 93.265872, "relative_strength": -6.390792, "rate_of_change": -0.3024147354207211, "market_dynamics": -0.873376, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.537193, "high": 89.448875, "low": 86.537193, "close": 89.042366, "volume": 0}, "trend_line": 89.574007, "activity_lines": {"activity_5": 86.114301, "activity_10": 85.491103, "activity_20": 86.761803, "activity_30": 88.025378}, "trend_signal": 0, "fair_value": 93.322143, "relative_strength": -3.255824, "rate_of_change": -0.0935143994641871, "market_dynamics": -0.489407, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.891089, "high": 91.443548, "low": 87.879578, "close": 90.677811, "volume": 0}, "trend_line": 89.444018, "activity_lines": {"activity_5": 87.935672, "activity_10": 86.441598, "activity_20": 86.980218, "activity_30": 88.096591}, "trend_signal": 0, "fair_value": 93.394336, "relative_strength": -3.211688, "rate_of_change": -0.14511910804659528, "market_dynamics": -0.021309, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.046501, "high": 92.029656, "low": 90.743981, "close": 91.008675, "volume": 25}, "trend_line": 89.330668, "activity_lines": {"activity_5": 89.373228, "activity_10": 87.387054, "activity_20": 87.228734, "activity_30": 88.197536}, "trend_signal": 0, "fair_value": 93.475862, "relative_strength": -2.839146, "rate_of_change": -0.1267273122725736, "market_dynamics": 0.573542, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.991846, "high": 93.532768, "low": 91.991846, "close": 93.164093, "volume": 0}, "trend_line": 89.297891, "activity_lines": {"activity_5": 91.118977, "activity_10": 88.648238, "activity_20": 87.706308, "activity_30": 88.444854}, "trend_signal": 0, "fair_value": 93.568172, "relative_strength": -1.818775, "rate_of_change": -0.03669176637075616, "market_dynamics": 0.765645, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.908823, "high": 93.59893, "low": 92.908823, "close": 93.523308, "volume": 0}, "trend_line": 89.413899, "activity_lines": {"activity_5": 92.246462, "activity_10": 89.840407, "activity_20": 88.232862, "activity_30": 88.717462}, "trend_signal": 0, "fair_value": 93.65746, "relative_strength": -2.324096, "rate_of_change": 0.12991124280862765, "market_dynamics": 0.929549, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.494945, "high": 94.326851, "low": 93.173523, "close": 94.326851, "volume": 0}, "trend_line": 89.547967, "activity_lines": {"activity_5": 93.194328, "activity_10": 90.966057, "activity_20": 88.830695, "activity_30": 89.034426}, "trend_signal": 0, "fair_value": 93.756823, "relative_strength": -2.058651, "rate_of_change": 0.14994089453586984, "market_dynamics": 1.018487, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.291115, "high": 95.801596, "low": 94.79953, "close": 95.499084, "volume": 0}, "trend_line": 89.788735, "activity_lines": {"activity_5": 94.180641, "activity_10": 92.170086, "activity_20": 89.518609, "activity_30": 89.418369}, "trend_signal": 0, "fair_value": 93.84853, "relative_strength": -0.564817, "rate_of_change": 0.2688704256122339, "market_dynamics": 0.9911, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.612517, "high": 98.821649, "low": 95.612517, "close": 98.593559, "volume": 0}, "trend_line": 90.059416, "activity_lines": {"activity_5": 95.877026, "activity_10": 93.714333, "activity_20": 90.476061, "activity_30": 89.986422}, "trend_signal": 0, "fair_value": 93.955538, "relative_strength": 3.641351, "rate_of_change": 0.3014643206633841, "market_dynamics": 1.026175, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.657997, "high": 100.171219, "low": 98.821655, "close": 99.562943, "volume": 8}, "trend_line": 90.285434, "activity_lines": {"activity_5": 97.390881, "activity_10": 95.185029, "activity_20": 91.488119, "activity_30": 90.599553}, "trend_signal": 1, "fair_value": 94.063353, "relative_strength": 6.313502, "rate_of_change": 0.2509654293116849, "market_dynamics": 1.111009, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.152188, "high": 100.361275, "low": 96.483673, "close": 98.11837, "volume": 0}, "trend_line": 90.45582, "activity_lines": {"activity_5": 97.996621, "activity_10": 96.07546, "activity_20": 92.314894, "activity_30": 91.104904}, "trend_signal": 1, "fair_value": 94.109673, "relative_strength": 1.373472, "rate_of_change": 0.1887192567518784, "market_dynamics": 1.118975, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.194396, "high": 99.981125, "low": 98.194396, "close": 99.429909, "volume": 5}, "trend_line": 90.719787, "activity_lines": {"activity_5": 98.733204, "activity_10": 96.998769, "activity_20": 93.218995, "activity_30": 91.683877}, "trend_signal": 1, "fair_value": 94.162443, "relative_strength": 3.134924, "rate_of_change": 0.2918187022128525, "market_dynamics": 1.164044, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.650585, "high": 100.627378, "low": 98.365469, "close": 98.650597, "volume": 200}, "trend_line": 90.995417, "activity_lines": {"activity_5": 98.869812, "activity_10": 97.591521, "activity_20": 94.002835, "activity_30": 92.195543}, "trend_signal": 1, "fair_value": 94.187552, "relative_strength": 4.668607, "rate_of_change": 0.3038256692556021, "market_dynamics": 1.224555, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.00433, "high": 101.539764, "low": 98.00433, "close": 101.539764, "volume": 204}, "trend_line": 91.179996, "activity_lines": {"activity_5": 99.759375, "activity_10": 98.564617, "activity_20": 95.006794, "activity_30": 92.875823}, "trend_signal": 1, "fair_value": 94.250741, "relative_strength": 5.989735, "rate_of_change": 0.20284428170706595, "market_dynamics": 1.283857, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.456327, "high": 104.980186, "low": 99.981132, "close": 104.980186, "volume": 5}, "trend_line": 91.470483, "activity_lines": {"activity_5": 101.599331, "activity_10": 99.971769, "activity_20": 96.268315, "activity_30": 93.766158}, "trend_signal": 1, "fair_value": 94.350308, "relative_strength": 9.883165, "rate_of_change": 0.31858632676404025, "market_dynamics": 1.329588, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.7901, "high": 105.493393, "low": 103.345497, "close": 105.493393, "volume": 21}, "trend_line": 91.906219, "activity_lines": {"activity_5": 103.249207, "activity_10": 101.257394, "activity_20": 97.487265, "activity_30": 94.670862}, "trend_signal": 1, "fair_value": 94.469101, "relative_strength": 10.203154, "rate_of_change": 0.4763678792425219, "market_dynamics": 1.345096, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.858719, "high": 105.58844, "low": 103.820702, "close": 105.58844, "volume": 0}, "trend_line": 92.432534, "activity_lines": {"activity_5": 104.439097, "activity_10": 102.342662, "activity_20": 98.602581, "activity_30": 95.553586}, "trend_signal": 1, "fair_value": 94.581887, "relative_strength": 9.825376, "rate_of_change": 0.5726652730649392, "market_dynamics": 1.298751, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.999194, "high": 104.999194, "low": 98.935707, "close": 98.935707, "volume": 30}, "trend_line": 92.723306, "activity_lines": {"activity_5": 103.000841, "activity_10": 102.013586, "activity_20": 98.995384, "activity_30": 95.973145}, "trend_signal": 1, "fair_value": 94.642477, "relative_strength": 1.834526, "rate_of_change": 0.31457754906945407, "market_dynamics": 0.985763, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.779452, "high": 100.779452, "low": 97.339035, "close": 98.194397, "volume": 50}, "trend_line": 92.974016, "activity_lines": {"activity_5": 101.296474, "activity_10": 101.487243, "activity_20": 99.24297, "activity_30": 96.326119}, "trend_signal": 1, "fair_value": 94.685372, "relative_strength": -1.525393, "rate_of_change": 0.27038509606205396, "market_dynamics": 0.704861, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.39606, "high": 99.600975, "low": 96.540716, "close": 99.600975, "volume": 0}, "trend_line": 93.309209, "activity_lines": {"activity_5": 100.28399, "activity_10": 101.223898, "activity_20": 99.560992, "activity_30": 96.753665}, "trend_signal": 1, "fair_value": 94.737053, "relative_strength": -1.231814, "rate_of_change": 0.36052331008266825, "market_dynamics": 0.33494, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.334855, "high": 99.334855, "low": 96.825836, "close": 97.225006, "volume": 0}, "trend_line": 93.612511, "activity_lines": {"activity_5": 98.838132, "activity_10": 100.527867, "activity_20": 99.569365, "activity_30": 97.006297}, "trend_signal": 1, "fair_value": 94.780983, "relative_strength": -4.378946, "rate_of_change": 0.325050445985457, "market_dynamics": -0.122231, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.453086, "high": 98.441492, "low": 96.616745, "close": 98.281303, "volume": 0}, "trend_line": 93.896508, "activity_lines": {"activity_5": 98.295598, "activity_10": 100.040134, "activity_20": 99.628749, "activity_30": 97.307509}, "trend_signal": 1, "fair_value": 94.816414, "relative_strength": -3.056179, "rate_of_change": 0.3033750478074447, "market_dynamics": -0.340819, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.281302, "high": 99.599872, "low": 94.268265, "close": 94.946663, "volume": 8}, "trend_line": 94.158329, "activity_lines": {"activity_5": 97.128659, "activity_10": 98.966986, "activity_20": 99.326554, "activity_30": 97.375261}, "trend_signal": 1, "fair_value": 94.834514, "relative_strength": -5.724716, "rate_of_change": 0.27883997560377605, "market_dynamics": -0.593653, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.828957, "high": 96.828957, "low": 94.984863, "close": 95.969032, "volume": 52}, "trend_line": 94.463315, "activity_lines": {"activity_5": 96.568447, "activity_10": 98.147067, "activity_20": 99.101398, "activity_30": 97.492081}, "trend_signal": 1, "fair_value": 94.871591, "relative_strength": -4.94535, "rate_of_change": 0.323907617349496, "market_dynamics": -0.71418, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.102777, "high": 96.102777, "low": 93.771408, "close": 93.771408, "volume": 0}, "trend_line": 94.729823, "activity_lines": {"activity_5": 95.424051, "activity_10": 97.028867, "activity_20": 98.643325, "activity_30": 97.447441}, "trend_signal": 1, "fair_value": 94.902381, "relative_strength": -8.021319, "rate_of_change": 0.28212857022856097, "market_dynamics": -0.802731, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.191817, "high": 94.564453, "low": 92.892365, "close": 93.112122, "volume": 9}, "trend_line": 95.105915, "activity_lines": {"activity_5": 94.448531, "activity_10": 95.994592, "activity_20": 98.11957, "activity_30": 97.343074}, "trend_signal": 0, "fair_value": 94.934954, "relative_strength": -10.766615, "rate_of_change": 0.3970154150926682, "market_dynamics": -0.899417, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.88281, "high": 92.892365, "low": 91.468689, "close": 91.611992, "volume": 80}, "trend_line": 95.26247, "activity_lines": {"activity_5": 93.24716, "activity_10": 94.912681, "activity_20": 97.454904, "activity_30": 97.117659}, "trend_signal": 0, "fair_value": 94.959298, "relative_strength": -13.385867, "rate_of_change": 0.1646112126674743, "market_dynamics": -0.852458, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.526016, "high": 92.443285, "low": 90.666075, "close": 91.650223, "volume": 0}, "trend_line": 95.541934, "activity_lines": {"activity_5": 92.503153, "activity_10": 94.091838, "activity_20": 96.806807, "activity_30": 96.884611}, "trend_signal": 0, "fair_value": 94.990243, "relative_strength": -12.994019, "rate_of_change": 0.29336211836624054, "market_dynamics": -0.973589, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.774438, "high": 91.774438, "low": 88.774213, "close": 89.710579, "volume": 0}, "trend_line": 95.703805, "activity_lines": {"activity_5": 91.332361, "activity_10": 93.050795, "activity_20": 95.99231, "activity_30": 96.508395}, "trend_signal": 0, "fair_value": 95.049548, "relative_strength": -13.214456, "rate_of_change": 0.1694240353141742, "market_dynamics": -1.048033, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.892128, "high": 94.421135, "low": 89.892128, "close": 94.421135, "volume": 0}, "trend_line": 96.114707, "activity_lines": {"activity_5": 92.148984, "activity_10": 93.020469, "activity_20": 95.668737, "activity_30": 96.425642}, "trend_signal": 0, "fair_value": 95.130151, "relative_strength": -7.782244, "rate_of_change": 0.42934761057827636, "market_dynamics": -1.043287, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.644157, "high": 97.02006, "low": 91.55468, "close": 92.357292, "volume": 100}, "trend_line": 96.299573, "activity_lines": {"activity_5": 92.234345, "activity_10": 92.709077, "activity_20": 95.173093, "activity_30": 96.183228}, "trend_signal": 0, "fair_value": 95.182963, "relative_strength": -6.480924, "rate_of_change": 0.19233893102332356, "market_dynamics": -1.044939, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.280858, "high": 95.233298, "low": 92.022873, "close": 94.287369, "volume": 28}, "trend_line": 96.474406, "activity_lines": {"activity_5": 93.013387, "activity_10": 92.837113, "activity_20": 94.888699, "activity_30": 96.053408}, "trend_signal": 0, "fair_value": 95.240752, "relative_strength": -5.779522, "rate_of_change": 0.18155116845638214, "market_dynamics": -0.849721, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.972057, "high": 94.316032, "low": 92.987907, "close": 92.987907, "volume": 0}, "trend_line": 96.551409, "activity_lines": {"activity_5": 93.180916, "activity_10": 92.801499, "activity_20": 94.505035, "activity_30": 95.828473}, "trend_signal": 0, "fair_value": 95.26675, "relative_strength": -7.300231, "rate_of_change": 0.0798170242167698, "market_dynamics": -0.697168, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.424162, "high": 92.471931, "low": 90.255211, "close": 90.58963, "volume": 1}, "trend_line": 96.537441, "activity_lines": {"activity_5": 92.45984, "activity_10": 92.365449, "activity_20": 93.919928, "activity_30": 95.443842}, "trend_signal": 0, "fair_value": 95.262699, "relative_strength": -11.802882, "rate_of_change": -0.014466904361805357, "market_dynamics": -0.717467, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.545126, "high": 91.545126, "low": 89.395287, "close": 91.239365, "volume": 0}, "trend_line": 96.473284, "activity_lines": {"activity_5": 91.89674, "activity_10": 92.14534, "activity_20": 93.448845, "activity_30": 95.102031}, "trend_signal": 0, "fair_value": 95.269597, "relative_strength": -10.870446, "rate_of_change": -0.06645815274924728, "market_dynamics": -0.742997, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.26767, "high": 92.421418, "low": 88.65422, "close": 89.278885, "volume": 0}, "trend_line": 96.331803, "activity_lines": {"activity_5": 90.892264, "activity_10": 91.614817, "activity_20": 92.856482, "activity_30": 94.637876}, "trend_signal": 0, "fair_value": 95.248431, "relative_strength": -11.622903, "rate_of_change": -0.14665303608822217, "market_dynamics": -0.91413, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.211071, "high": 96.073305, "low": 90.009257, "close": 94.218544, "volume": 10}, "trend_line": 96.328193, "activity_lines": {"activity_5": 91.739568, "activity_10": 92.052109, "activity_20": 92.811775, "activity_30": 94.501536}, "trend_signal": 0, "fair_value": 95.26038, "relative_strength": -6.45106, "rate_of_change": -0.003747464375804099, "market_dynamics": -0.749957, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.624855, "high": 98.101061, "low": 87.145418, "close": 95.563965, "volume": 8}, "trend_line": 96.330355, "activity_lines": {"activity_5": 93.039934, "activity_10": 92.686631, "activity_20": 92.949345, "activity_30": 94.452231}, "trend_signal": 0, "fair_value": 95.271958, "relative_strength": -1.10106, "rate_of_change": 0.002244410418867136, "market_dynamics": -0.411116, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.419808, "high": 97.928074, "low": 94.862419, "close": 94.862419, "volume": 36}, "trend_line": 96.205984, "activity_lines": {"activity_5": 93.934715, "activity_10": 93.12244, "activity_20": 93.036157, "activity_30": 94.357526}, "trend_signal": 0, "fair_value": 95.276427, "relative_strength": -2.645037, "rate_of_change": -0.12910883594272693, "market_dynamics": -0.062241, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.660068, "high": 97.486004, "low": 94.035928, "close": 96.928619, "volume": 0}, "trend_line": 96.118173, "activity_lines": {"activity_5": 95.233376, "activity_10": 93.840253, "activity_20": 93.335617, "activity_30": 94.404148}, "trend_signal": 0, "fair_value": 95.272084, "relative_strength": -2.17627, "rate_of_change": -0.09127394819848429, "market_dynamics": 0.339298, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.601876, "high": 97.370689, "low": 95.246837, "close": 96.409668, "volume": 0}, "trend_line": 96.061216, "activity_lines": {"activity_5": 95.97977, "activity_10": 94.41812, "activity_20": 93.598379, "activity_30": 94.422954}, "trend_signal": 0, "fair_value": 95.27022, "relative_strength": -4.133743, "rate_of_change": -0.05925726449252946, "market_dynamics": 0.479958, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.640318, "high": 98.389364, "low": 96.640297, "close": 97.351471, "volume": 0}, "trend_line": 95.991935, "activity_lines": {"activity_5": 96.564712, "activity_10": 95.093544, "activity_20": 93.954718, "activity_30": 94.506196}, "trend_signal": 0, "fair_value": 95.265106, "relative_strength": -4.098012, "rate_of_change": -0.07212171871736842, "market_dynamics": 0.567667, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.331713, "high": 99.677133, "low": 97.543669, "close": 98.581573, "volume": 0}, "trend_line": 95.989634, "activity_lines": {"activity_5": 97.350827, "activity_10": 95.936912, "activity_20": 94.432638, "activity_30": 94.673269}, "trend_signal": 0, "fair_value": 95.265846, "relative_strength": 1.179184, "rate_of_change": -0.002397076379388303, "market_dynamics": 0.64531, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.23507, "high": 102.195008, "low": 98.639234, "close": 101.022568, "volume": 0}, "trend_line": 95.972395, "activity_lines": {"activity_5": 98.749433, "activity_10": 97.122395, "activity_20": 95.125725, "activity_30": 94.997975}, "trend_signal": 0, "fair_value": 95.286586, "relative_strength": 3.081162, "rate_of_change": -0.017959230889440986, "market_dynamics": 0.763187, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.676603, "high": 102.617869, "low": 98.004959, "close": 98.370148, "volume": 0}, "trend_line": 95.75206, "activity_lines": {"activity_5": 98.853223, "activity_10": 97.635929, "activity_20": 95.542135, "activity_30": 95.152668}, "trend_signal": 0, "fair_value": 95.300191, "relative_strength": 0.048008, "rate_of_change": -0.22958164167936596, "market_dynamics": 0.812922, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.96652, "high": 99.235067, "low": 96.659531, "close": 97.313034, "volume": 0}, "trend_line": 95.479381, "activity_lines": {"activity_5": 98.508539, "activity_10": 97.827611, "activity_20": 95.83597, "activity_30": 95.253376}, "trend_signal": 0, "fair_value": 95.340102, "relative_strength": -1.854928, "rate_of_change": -0.2847761186547804, "market_dynamics": 0.774301, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.659533, "high": 99.100521, "low": 96.563432, "close": 97.966522, "volume": 0}, "trend_line": 95.225317, "activity_lines": {"activity_5": 98.32146, "activity_10": 97.992033, "activity_20": 96.172036, "activity_30": 95.413837}, "trend_signal": 1, "fair_value": 95.372014, "relative_strength": -0.114204, "rate_of_change": -0.2660930531168814, "market_dynamics": 0.708104, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.447033, "high": 102.118134, "low": 98.101065, "close": 102.118134, "volume": 0}, "trend_line": 95.331398, "activity_lines": {"activity_5": 99.477248, "activity_10": 98.843148, "activity_20": 96.873235, "activity_30": 95.858535}, "trend_signal": 1, "fair_value": 95.431949, "relative_strength": 3.793805, "rate_of_change": 0.11139999670464629, "market_dynamics": 0.739156, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.118134, "high": 105.895277, "low": 102.118134, "close": 105.721397, "volume": 109}, "trend_line": 95.582298, "activity_lines": {"activity_5": 101.598354, "activity_10": 100.230236, "activity_20": 97.867755, "activity_30": 96.528857}, "trend_signal": 1, "fair_value": 95.477668, "relative_strength": 7.042887, "rate_of_change": 0.2631871610652363, "market_dynamics": 0.92988, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.146444, "high": 106.648779, "low": 102.610809, "close": 102.610809, "volume": 0}, "trend_line": 95.682626, "activity_lines": {"activity_5": 102.369341, "activity_10": 100.854326, "activity_20": 98.489786, "activity_30": 96.98231}, "trend_signal": 1, "fair_value": 95.489747, "relative_strength": 5.098033, "rate_of_change": 0.10496504279485376, "market_dynamics": 1.113108, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.591479, "high": 106.204414, "low": 100.234391, "close": 106.204414, "volume": 99}, "trend_line": 95.98194, "activity_lines": {"activity_5": 104.055486, "activity_10": 102.028486, "activity_20": 99.415067, "activity_30": 97.661135}, "trend_signal": 1, "fair_value": 95.537689, "relative_strength": 10.191017, "rate_of_change": 0.3128195917198128, "market_dynamics": 1.34018, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.547508, "high": 109.179743, "low": 102.977899, "close": 104.62014, "volume": 0}, "trend_line": 96.193234, "activity_lines": {"activity_5": 104.620781, "activity_10": 102.736511, "activity_20": 100.123526, "activity_30": 98.218438}, "trend_signal": 1, "fair_value": 95.557984, "relative_strength": 7.596876, "rate_of_change": 0.22013933037820388, "market_dynamics": 1.307061, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.030519, "high": 106.320328, "low": 104.639456, "close": 105.895287, "volume": 0}, "trend_line": 96.558188, "activity_lines": {"activity_5": 105.16755, "activity_10": 103.544222, "activity_20": 100.904223, "activity_30": 98.844377}, "trend_signal": 1, "fair_value": 95.578874, "relative_strength": 8.484572, "rate_of_change": 0.3793967463449636, "market_dynamics": 1.191798, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.953247, "high": 108.88995, "low": 105.682762, "close": 108.233055, "volume": 10}, "trend_line": 96.966989, "activity_lines": {"activity_5": 106.241765, "activity_10": 104.644006, "activity_20": 101.846102, "activity_30": 99.597594}, "trend_signal": 1, "fair_value": 95.617957, "relative_strength": 11.352844, "rate_of_change": 0.42337269212218115, "market_dynamics": 1.156013, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.141114, "high": 109.991203, "low": 108.117119, "close": 108.774017, "volume": 0}, "trend_line": 97.467076, "activity_lines": {"activity_5": 107.328857, "activity_10": 105.711046, "activity_20": 102.755485, "activity_30": 100.359338}, "trend_signal": 1, "fair_value": 95.648847, "relative_strength": 11.435771, "rate_of_change": 0.5157291209692071, "market_dynamics": 1.041534, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.121781, "high": 109.257023, "low": 105.161103, "close": 105.450912, "volume": 0}, "trend_line": 97.878369, "activity_lines": {"activity_5": 106.897367, "activity_10": 105.984725, "activity_20": 103.264882, "activity_30": 100.874424}, "trend_signal": 1, "fair_value": 95.637447, "relative_strength": 6.541975, "rate_of_change": 0.421981469927343, "market_dynamics": 0.967196, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.644108, "high": 106.552171, "low": 104.736048, "close": 105.064499, "volume": 0}, "trend_line": 98.326786, "activity_lines": {"activity_5": 106.387306, "activity_10": 106.040185, "activity_20": 103.66047, "activity_30": 101.338045}, "trend_signal": 1, "fair_value": 95.595002, "relative_strength": 4.200614, "rate_of_change": 0.4581369761075525, "market_dynamics": 0.819267, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.9679, "high": 105.991882, "low": 103.19041, "close": 105.991882, "volume": 0}, "trend_line": 98.804841, "activity_lines": {"activity_5": 106.156749, "activity_10": 106.135206, "activity_20": 104.092731, "activity_30": 101.832568}, "trend_signal": 1, "fair_value": 95.55617, "relative_strength": 6.672525, "rate_of_change": 0.4861899991320755, "market_dynamics": 0.647916, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.030514, "high": 106.726057, "low": 105.103134, "close": 106.668091, "volume": 33}, "trend_line": 99.370092, "activity_lines": {"activity_5": 106.145155, "activity_10": 106.282742, "activity_20": 104.539737, "activity_30": 102.339874}, "trend_signal": 1, "fair_value": 95.51147, "relative_strength": 6.001054, "rate_of_change": 0.5720883655892969, "market_dynamics": 0.549877, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.494212, "high": 107.112456, "low": 105.837316, "close": 106.784012, "volume": 0}, "trend_line": 99.782188, "activity_lines": {"activity_5": 106.276532, "activity_10": 106.434142, "activity_20": 104.941566, "activity_30": 102.818192}, "trend_signal": 1, "fair_value": 95.500453, "relative_strength": 5.421227, "rate_of_change": 0.41470828063639653, "market_dynamics": 0.444305, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.610137, "high": 107.672749, "low": 105.025858, "close": 106.30101, "volume": 0}, "trend_line": 100.246978, "activity_lines": {"activity_5": 106.379576, "activity_10": 106.421847, "activity_20": 105.250464, "activity_30": 103.238761}, "trend_signal": 1, "fair_value": 95.529493, "relative_strength": 4.918038, "rate_of_change": 0.4658045782680107, "market_dynamics": 0.309384, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.875948, "high": 107.571002, "low": 104.948746, "close": 107.221367, "volume": 0}, "trend_line": 100.678111, "activity_lines": {"activity_5": 106.732732, "activity_10": 106.575134, "activity_20": 105.599913, "activity_30": 103.688721}, "trend_signal": 1, "fair_value": 95.565895, "relative_strength": 2.315525, "rate_of_change": 0.4300708196909464, "market_dynamics": 0.152814, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.12426, "high": 115.26297, "low": 105.045876, "close": 115.26297, "volume": 88}, "trend_line": 101.420614, "activity_lines": {"activity_5": 109.622631, "activity_10": 108.143235, "activity_20": 106.66823, "activity_30": 104.62968}, "trend_signal": 1, "fair_value": 95.662919, "relative_strength": 8.019699, "rate_of_change": 0.737501918366346, "market_dynamics": 0.239235, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.476644, "high": 120.701731, "low": 115.476644, "close": 119.575134, "volume": 0}, "trend_line": 102.386797, "activity_lines": {"activity_5": 113.331846, "activity_10": 110.325045, "activity_20": 108.067794, "activity_30": 105.800939}, "trend_signal": 1, "fair_value": 95.76944, "relative_strength": 11.347154, "rate_of_change": 0.9526495274422229, "market_dynamics": 0.463197, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.371538, "high": 124.586567, "low": 118.662209, "close": 121.051369, "volume": 181}, "trend_line": 103.380531, "activity_lines": {"activity_5": 116.672669, "activity_10": 112.569041, "activity_20": 109.519606, "activity_30": 107.005105}, "trend_signal": 1, "fair_value": 95.895081, "relative_strength": 12.141625, "rate_of_change": 0.9705685001553506, "market_dynamics": 0.86146, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.177985, "high": 123.51824, "low": 121.031952, "close": 121.031952, "volume": 0}, "trend_line": 104.438966, "activity_lines": {"activity_5": 119.055863, "activity_10": 114.586283, "activity_20": 110.861563, "activity_30": 108.143907}, "trend_signal": 1, "fair_value": 96.072402, "relative_strength": 6.52318, "rate_of_change": 1.0238243020825541, "market_dynamics": 1.222947, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.090224, "high": 125.421822, "low": 120.15786, "close": 125.421822, "volume": 0}, "trend_line": 105.479075, "activity_lines": {"activity_5": 121.920284, "activity_10": 117.11839, "activity_20": 112.508656, "activity_30": 109.497639}, "trend_signal": 1, "fair_value": 96.242742, "relative_strength": 11.344488, "rate_of_change": 0.9959012807537764, "market_dynamics": 1.274281, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.63548, "high": 127.247688, "low": 124.547722, "close": 126.528999, "volume": 11}, "trend_line": 106.511243, "activity_lines": {"activity_5": 123.940401, "activity_10": 119.48167, "activity_20": 114.130454, "activity_30": 110.855699}, "trend_signal": 1, "fair_value": 96.409643, "relative_strength": 9.696571, "rate_of_change": 0.9785523811239326, "market_dynamics": 1.29869, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.95701, "high": 130.33613, "low": 120.196709, "close": 121.78949, "volume": 0}, "trend_line": 107.408812, "activity_lines": {"activity_5": 123.629612, "activity_10": 120.609819, "activity_20": 115.184629, "activity_30": 111.841392}, "trend_signal": 1, "fair_value": 96.570162, "relative_strength": 2.277232, "rate_of_change": 0.8426988313337066, "market_dynamics": 1.119805, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.944886, "high": 124.353477, "low": 111.88317, "close": 112.446472, "volume": 22}, "trend_line": 107.926074, "activity_lines": {"activity_5": 120.056861, "activity_10": 119.764302, "activity_20": 115.272478, "activity_30": 112.166403}, "trend_signal": 1, "fair_value": 96.645912, "relative_strength": -5.538613, "rate_of_change": 0.48158246085060724, "market_dynamics": 0.811498, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.796102, "high": 114.0781, "low": 111.727777, "close": 113.437103, "volume": 26}, "trend_line": 108.493655, "activity_lines": {"activity_5": 117.38798, "activity_10": 118.995947, "activity_20": 115.407836, "activity_30": 112.521953}, "trend_signal": 1, "fair_value": 96.742354, "relative_strength": -3.754521, "rate_of_change": 0.5258979401029673, "market_dynamics": 0.467545, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.534218, "high": 118.972989, "low": 113.106897, "close": 118.021202, "volume": 0}, "trend_line": 109.182646, "activity_lines": {"activity_5": 116.753454, "activity_10": 118.931317, "activity_20": 115.945333, "activity_30": 113.136633}, "trend_signal": 1, "fair_value": 96.874093, "relative_strength": 2.135541, "rate_of_change": 0.6350518839097101, "market_dynamics": 0.117754, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.778053, "high": 119.43917, "low": 114.388892, "close": 115.282402, "volume": 76}, "trend_line": 109.73934, "activity_lines": {"activity_5": 115.699371, "activity_10": 118.172362, "activity_20": 116.158178, "activity_30": 113.530166}, "trend_signal": 1, "fair_value": 96.950227, "relative_strength": 10.459377, "rate_of_change": 0.509874069181281, "market_dynamics": -0.123424, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.376767, "high": 112.485322, "low": 106.463835, "close": 107.473892, "volume": 202}, "trend_line": 109.954385, "activity_lines": {"activity_5": 112.792223, "activity_10": 115.993325, "activity_20": 115.582654, "activity_30": 113.384008}, "trend_signal": 1, "fair_value": 96.992756, "relative_strength": 4.177183, "rate_of_change": 0.19595980803238244, "market_dynamics": -0.282671, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.473892, "high": 114.923912, "low": 107.473892, "close": 112.424301, "volume": 0}, "trend_line": 110.422856, "activity_lines": {"activity_5": 112.489586, "activity_10": 114.934385, "activity_20": 115.482213, "activity_30": 113.543357}, "trend_signal": 1, "fair_value": 97.05244, "relative_strength": 3.279866, "rate_of_change": 0.42605940636200534, "market_dynamics": -0.471905, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.627714, "high": 113.615531, "low": 109.827046, "close": 109.983269, "volume": 83}, "trend_line": 110.845198, "activity_lines": {"activity_5": 111.374749, "activity_10": 113.588477, "activity_20": 115.131911, "activity_30": 113.514997}, "trend_signal": 1, "fair_value": 97.108468, "relative_strength": -2.584297, "rate_of_change": 0.3824769756000519, "market_dynamics": -0.629903, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.330714, "high": 113.517891, "low": 110.744868, "close": 113.283546, "volume": 0}, "trend_line": 111.355765, "activity_lines": {"activity_5": 111.59026, "activity_10": 113.043505, "activity_20": 115.074338, "activity_30": 113.67231}, "trend_signal": 1, "fair_value": 97.20611, "relative_strength": -1.179368, "rate_of_change": 0.4606126464765834, "market_dynamics": -0.829756, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.084205, "high": 116.603354, "low": 113.576479, "close": 116.505714, "volume": 17}, "trend_line": 111.835351, "activity_lines": {"activity_5": 113.19567, "activity_10": 113.305077, "activity_20": 115.2845, "activity_30": 114.004564}, "trend_signal": 1, "fair_value": 97.332989, "relative_strength": -2.981018, "rate_of_change": 0.43067909416274724, "market_dynamics": -0.849337, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.017505, "high": 117.814111, "low": 112.189966, "close": 117.462601, "volume": 0}, "trend_line": 112.226724, "activity_lines": {"activity_5": 115.038489, "activity_10": 113.92287, "activity_20": 115.535728, "activity_30": 114.367613}, "trend_signal": 1, "fair_value": 97.46318, "relative_strength": -5.124698, "rate_of_change": 0.34995464001360493, "market_dynamics": -0.788912, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.251844, "high": 117.872693, "low": 112.678177, "close": 112.678177, "volume": 0}, "trend_line": 112.562303, "activity_lines": {"activity_5": 114.620586, "activity_10": 113.749438, "activity_20": 115.279894, "activity_30": 114.396739}, "trend_signal": 1, "fair_value": 97.546829, "relative_strength": -7.937487, "rate_of_change": 0.29901879698457173, "market_dynamics": -0.820937, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.283547, "high": 115.626943, "low": 112.932045, "close": 114.201378, "volume": 0}, "trend_line": 112.828869, "activity_lines": {"activity_5": 114.693492, "activity_10": 113.84874, "activity_20": 115.14106, "activity_30": 114.502486}, "trend_signal": 1, "fair_value": 97.638597, "relative_strength": -7.698372, "rate_of_change": 0.236816405577627, "market_dynamics": -0.789896, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.986558, "high": 115.861282, "low": 113.49836, "close": 114.943451, "volume": 1}, "trend_line": 113.172979, "activity_lines": {"activity_5": 114.732548, "activity_10": 114.069068, "activity_20": 115.035278, "activity_30": 114.63891}, "trend_signal": 1, "fair_value": 97.7604, "relative_strength": -7.563777, "rate_of_change": 0.3049840019224163, "market_dynamics": -0.803953, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.240432, "high": 115.587883, "low": 113.791283, "close": 115.587883, "volume": 0}, "trend_line": 113.496066, "activity_lines": {"activity_5": 114.875754, "activity_10": 114.462524, "activity_20": 114.954099, "activity_30": 114.79471}, "trend_signal": 1, "fair_value": 97.921722, "relative_strength": -5.067923, "rate_of_change": 0.2854806888135383, "market_dynamics": -0.801632, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.845813, "high": 114.962978, "low": 111.721275, "close": 112.756294, "volume": 0}, "trend_line": 113.64684, "activity_lines": {"activity_5": 114.136286, "activity_10": 114.335592, "activity_20": 114.601698, "activity_30": 114.746983}, "trend_signal": 1, "fair_value": 98.047022, "relative_strength": -6.94192, "rate_of_change": 0.13284513315201465, "market_dynamics": -0.711089, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.502416, "high": 116.466652, "low": 111.369779, "close": 111.975159, "volume": 0}, "trend_line": 113.753545, "activity_lines": {"activity_5": 113.450193, "activity_10": 113.970591, "activity_20": 114.207374, "activity_30": 114.639133}, "trend_signal": 0, "fair_value": 98.157557, "relative_strength": -9.321793, "rate_of_change": 0.09389174393234793, "market_dynamics": -0.681048, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.209495, "high": 113.849861, "low": 110.471481, "close": 110.471481, "volume": 0}, "trend_line": 113.920897, "activity_lines": {"activity_5": 112.309743, "activity_10": 113.340361, "activity_20": 113.713062, "activity_30": 114.427387}, "trend_signal": 0, "fair_value": 98.233645, "relative_strength": -9.882458, "rate_of_change": 0.14711805245277756, "market_dynamics": -0.770688, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.94015, "high": 112.268082, "low": 109.827042, "close": 109.827042, "volume": 1}, "trend_line": 114.079649, "activity_lines": {"activity_5": 111.203139, "activity_10": 112.584083, "activity_20": 113.207663, "activity_30": 114.163267}, "trend_signal": 0, "fair_value": 98.305376, "relative_strength": -12.37619, "rate_of_change": 0.1393528353274877, "market_dynamics": -0.860372, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.827042, "high": 112.781557, "low": 102.435876, "close": 105.400192, "volume": 35}, "trend_line": 114.059926, "activity_lines": {"activity_5": 108.962012, "activity_10": 111.08577, "activity_20": 112.35492, "activity_30": 113.603302}, "trend_signal": 0, "fair_value": 98.344477, "relative_strength": -15.903795, "rate_of_change": -0.017288797934501925, "market_dynamics": -0.90232, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.418625, "high": 105.733928, "low": 103.633385, "close": 105.459091, "volume": 0}, "trend_line": 114.019626, "activity_lines": {"activity_5": 107.419698, "activity_10": 109.800083, "activity_20": 111.6084, "activity_30": 113.04841}, "trend_signal": 0, "fair_value": 98.389862, "relative_strength": -17.363383, "rate_of_change": -0.035332304178421085, "market_dynamics": -1.029758, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.18544, "high": 110.190224, "low": 106.18544, "close": 108.36451, "volume": 0}, "trend_line": 114.072309, "activity_lines": {"activity_5": 107.332337, "activity_10": 109.260901, "activity_20": 111.21635, "activity_30": 112.683563}, "trend_signal": 0, "fair_value": 98.452571, "relative_strength": -12.664172, "rate_of_change": 0.04620520330421169, "market_dynamics": -0.963883, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.403777, "high": 112.467445, "low": 108.089678, "close": 112.467445, "volume": 10}, "trend_line": 114.277857, "activity_lines": {"activity_5": 108.853331, "activity_10": 109.546136, "activity_20": 111.234494, "activity_30": 112.580024}, "trend_signal": 0, "fair_value": 98.534969, "relative_strength": -14.254657, "rate_of_change": 0.180190969922414, "market_dynamics": -0.799883, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.76191, "high": 113.527535, "low": 107.638168, "close": 110.170586, "volume": 0}, "trend_line": 114.376164, "activity_lines": {"activity_5": 109.475641, "activity_10": 109.445288, "activity_20": 111.038506, "activity_30": 112.315039}, "trend_signal": 0, "fair_value": 98.596856, "relative_strength": -17.951697, "rate_of_change": 0.08602453929461197, "market_dynamics": -0.851649, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.484693, "high": 112.11409, "low": 109.189028, "close": 110.857689, "volume": 0}, "trend_line": 114.229322, "activity_lines": {"activity_5": 110.304082, "activity_10": 109.556146, "activity_20": 110.945342, "activity_30": 112.08804}, "trend_signal": 0, "fair_value": 98.692435, "relative_strength": -16.235245, "rate_of_change": -0.1283851415055383, "market_dynamics": -0.746175, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.798785, "high": 111.957029, "low": 109.777962, "close": 110.523949, "volume": 0}, "trend_line": 113.927615, "activity_lines": {"activity_5": 110.657444, "activity_10": 109.692328, "activity_20": 110.841462, "activity_30": 111.848984}, "trend_signal": 0, "fair_value": 98.779026, "relative_strength": -13.245464, "rate_of_change": -0.26412395234210817, "market_dynamics": -0.654485, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.11288, "high": 112.683395, "low": 110.268743, "close": 111.78035, "volume": 0}, "trend_line": 113.618581, "activity_lines": {"activity_5": 111.091949, "activity_10": 110.097534, "activity_20": 110.842715, "activity_30": 111.710451}, "trend_signal": 0, "fair_value": 98.857491, "relative_strength": -11.742078, "rate_of_change": -0.2712546909719798, "market_dynamics": -0.625807, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.250298, "high": 111.426987, "low": 107.795212, "close": 111.426987, "volume": 0}, "trend_line": 113.298416, "activity_lines": {"activity_5": 111.180943, "activity_10": 110.442035, "activity_20": 110.813382, "activity_30": 111.569057}, "trend_signal": 0, "fair_value": 98.96038, "relative_strength": -12.726921, "rate_of_change": -0.281789296417989, "market_dynamics": -0.458903, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.87851, "high": 112.99749, "low": 109.385345, "close": 112.99749, "volume": 0}, "trend_line": 112.884272, "activity_lines": {"activity_5": 111.862802, "activity_10": 111.054709, "activity_20": 110.926745, "activity_30": 111.549643}, "trend_signal": 0, "fair_value": 99.077235, "relative_strength": -10.954113, "rate_of_change": -0.36553379528272256, "market_dynamics": -0.204244, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.99868, "high": 113.99868, "low": 110.681007, "close": 111.937401, "volume": 0}, "trend_line": 112.397885, "activity_lines": {"activity_5": 112.002838, "activity_10": 111.416994, "activity_20": 110.94051, "activity_30": 111.488554}, "trend_signal": 0, "fair_value": 99.195678, "relative_strength": -12.111449, "rate_of_change": -0.4308722476413663, "market_dynamics": 0.026588, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.114083, "high": 112.585232, "low": 108.894562, "close": 112.172974, "volume": 0}, "trend_line": 112.077334, "activity_lines": {"activity_5": 112.149418, "activity_10": 111.703253, "activity_20": 110.998463, "activity_30": 111.474044}, "trend_signal": 0, "fair_value": 99.292603, "relative_strength": -13.608818, "rate_of_change": -0.2851930888201401, "market_dynamics": 0.226057, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.604871, "high": 113.939796, "low": 112.212242, "close": 112.958229, "volume": 0}, "trend_line": 112.094393, "activity_lines": {"activity_5": 112.447814, "activity_10": 112.010215, "activity_20": 111.156392, "activity_30": 111.530876}, "trend_signal": 0, "fair_value": 99.395778, "relative_strength": -11.071359, "rate_of_change": 0.015220740350589769, "market_dynamics": 0.449102, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.722659, "high": 114.254309, "low": 107.328007, "close": 108.452789, "volume": 178}, "trend_line": 111.928249, "activity_lines": {"activity_5": 111.165872, "activity_10": 111.414484, "activity_20": 110.883898, "activity_30": 111.295934}, "trend_signal": 0, "fair_value": 99.517109, "relative_strength": -12.634088, "rate_of_change": -0.14821793985717263, "market_dynamics": 0.497377, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.044785, "high": 111.393021, "low": 107.150411, "close": 108.018669, "volume": 0}, "trend_line": 111.594831, "activity_lines": {"activity_5": 109.937502, "activity_10": 110.812816, "activity_20": 110.597433, "activity_30": 111.043703}, "trend_signal": 0, "fair_value": 99.61721, "relative_strength": -14.288956, "rate_of_change": -0.29788547840143076, "market_dynamics": 0.41409, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.097599, "high": 108.275187, "low": 105.749371, "close": 106.045364, "volume": 130}, "trend_line": 111.28693, "activity_lines": {"activity_5": 108.383286, "activity_10": 109.891491, "activity_20": 110.15601, "activity_30": 110.685673}, "trend_signal": 0, "fair_value": 99.717593, "relative_strength": -17.867885, "rate_of_change": -0.2759097327724804, "market_dynamics": 0.282317, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.966425, "high": 108.097593, "low": 105.256035, "close": 107.545067, "volume": 0}, "trend_line": 111.289303, "activity_lines": {"activity_5": 107.721774, "activity_10": 109.330336, "activity_20": 109.902856, "activity_30": 110.444262}, "trend_signal": 0, "fair_value": 99.806354, "relative_strength": -15.345477, "rate_of_change": 0.0021323258715158482, "market_dynamics": -0.029006, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.742396, "high": 110.110362, "low": 106.893875, "close": 110.0709, "volume": 0}, "trend_line": 111.210856, "activity_lines": {"activity_5": 108.210732, "activity_10": 109.282584, "activity_20": 109.915072, "activity_30": 110.365655}, "trend_signal": 0, "fair_value": 99.919136, "relative_strength": -14.692387, "rate_of_change": -0.07048925447937888, "market_dynamics": -0.246782, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.097021, "high": 111.629814, "low": 105.058712, "close": 108.630386, "volume": 2}, "trend_line": 111.16576, "activity_lines": {"activity_5": 108.412009, "activity_10": 109.004002, "activity_20": 109.799165, "activity_30": 110.199174}, "trend_signal": 0, "fair_value": 100.003347, "relative_strength": -14.186037, "rate_of_change": -0.04054999810450242, "market_dynamics": -0.410249, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.85383, "high": 110.011705, "low": 108.926383, "close": 109.834106, "volume": 0}, "trend_line": 111.050778, "activity_lines": {"activity_5": 109.002685, "activity_10": 108.995126, "activity_20": 109.806665, "activity_30": 110.11326}, "trend_signal": 0, "fair_value": 100.10168, "relative_strength": -16.520702, "rate_of_change": -0.10343292754892504, "market_dynamics": -0.509673, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.597306, "high": 109.597306, "low": 105.117912, "close": 106.736023, "volume": 0}, "trend_line": 110.725122, "activity_lines": {"activity_5": 108.439638, "activity_10": 108.480478, "activity_20": 109.519076, "activity_30": 109.834889}, "trend_signal": 0, "fair_value": 100.178255, "relative_strength": -19.529334, "rate_of_change": -0.29324963396473913, "market_dynamics": -0.636242, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.709897, "high": 106.104559, "low": 102.967002, "close": 104.723244, "volume": 20}, "trend_line": 110.300477, "activity_lines": {"activity_5": 107.15962, "activity_10": 107.69444, "activity_20": 109.033433, "activity_30": 109.447671}, "trend_signal": 0, "fair_value": 100.25391, "relative_strength": -20.894343, "rate_of_change": -0.3835127858337317, "market_dynamics": -0.834182, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.334975, "high": 107.880537, "low": 105.098167, "close": 105.098167, "volume": 0}, "trend_line": 110.04781, "activity_lines": {"activity_5": 106.192699, "activity_10": 107.11202, "activity_20": 108.587, "activity_30": 109.112038}, "trend_signal": 0, "fair_value": 100.325562, "relative_strength": -22.057805, "rate_of_change": -0.22907153882934017, "market_dynamics": -1.019152, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.13764, "high": 105.8283, "low": 104.36805, "close": 104.36805, "volume": 40}, "trend_line": 109.720032, "activity_lines": {"activity_5": 105.31392, "activity_10": 106.539761, "activity_20": 108.086587, "activity_30": 108.745602}, "trend_signal": 0, "fair_value": 100.38162, "relative_strength": -22.235016, "rate_of_change": -0.2978505433229385, "market_dynamics": -1.223318, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.269391, "high": 105.788832, "low": 104.170723, "close": 104.170723, "volume": 7}, "trend_line": 109.360941, "activity_lines": {"activity_5": 104.653522, "activity_10": 106.005893, "activity_20": 107.605949, "activity_30": 108.387582}, "trend_signal": 0, "fair_value": 100.42372, "relative_strength": -23.334228, "rate_of_change": -0.32727934311941004, "market_dynamics": -1.276121, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.216569, "high": 108.176524, "low": 104.446982, "close": 106.420288, "volume": 1}, "trend_line": 109.055355, "activity_lines": {"activity_5": 105.120537, "activity_10": 105.951, "activity_20": 107.368126, "activity_30": 108.197863}, "trend_signal": 0, "fair_value": 100.484094, "relative_strength": -21.86776, "rate_of_change": -0.27942883190808593, "market_dynamics": -1.172759, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.400549, "high": 106.736017, "low": 104.21019, "close": 105.212685, "volume": 15}, "trend_line": 108.803901, "activity_lines": {"activity_5": 105.206068, "activity_10": 105.669725, "activity_20": 107.036424, "activity_30": 107.949948}, "trend_signal": 0, "fair_value": 100.541973, "relative_strength": -23.166674, "rate_of_change": -0.23057464715970122, "market_dynamics": -1.110394, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.234964, "high": 104.180405, "low": 90.22484, "close": 91.068527, "volume": 243}, "trend_line": 108.107013, "activity_lines": {"activity_5": 100.544249, "activity_10": 102.859192, "activity_20": 105.382951, "activity_30": 106.805731}, "trend_signal": 0, "fair_value": 100.520032, "relative_strength": -33.394678, "rate_of_change": -0.6404990938698065, "market_dynamics": -1.069813, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.085878, "high": 91.346443, "low": 87.931992, "close": 89.61937, "volume": 98}, "trend_line": 107.411943, "activity_lines": {"activity_5": 96.334687, "activity_10": 100.130674, "activity_20": 103.690091, "activity_30": 105.61298}, "trend_signal": 0, "fair_value": 100.479265, "relative_strength": -34.699107, "rate_of_change": -0.6429462628849075, "market_dynamics": -1.009832, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.17771, "high": 92.646713, "low": 91.028824, "close": 92.160355, "volume": 27}, "trend_line": 106.823054, "activity_lines": {"activity_5": 93.955366, "activity_10": 98.209808, "activity_20": 102.343075, "activity_30": 104.629006}, "trend_signal": 0, "fair_value": 100.468018, "relative_strength": -32.777689, "rate_of_change": -0.5482528139352201, "market_dynamics": -1.092917, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.924638, "high": 94.989183, "low": 92.071024, "close": 93.966835, "volume": 150}, "trend_line": 106.441942, "activity_lines": {"activity_5": 92.978896, "activity_10": 96.938734, "activity_20": 101.267329, "activity_30": 103.799573}, "trend_signal": 0, "fair_value": 100.474491, "relative_strength": -30.21977, "rate_of_change": -0.3567694291908203, "market_dynamics": -1.038635, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.731122, "high": 95.406067, "low": 93.808029, "close": 94.413498, "volume": 104}, "trend_line": 106.073755, "activity_lines": {"activity_5": 92.981544, "activity_10": 95.981038, "activity_20": 100.319697, "activity_30": 103.023544}, "trend_signal": 0, "fair_value": 100.512379, "relative_strength": -31.307963, "rate_of_change": -0.3459040610138359, "market_dynamics": -1.044115, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.264612, "high": 97.986758, "low": 94.244756, "close": 97.897423, "volume": 43}, "trend_line": 105.724852, "activity_lines": {"activity_5": 94.865446, "activity_10": 95.844233, "activity_20": 99.788436, "activity_30": 102.496039}, "trend_signal": 0, "fair_value": 100.558889, "relative_strength": -26.65765, "rate_of_change": -0.32892490701399896, "market_dynamics": -0.923163, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.135641, "high": 98.155489, "low": 93.043739, "close": 93.043739, "volume": 0}, "trend_line": 105.077395, "activity_lines": {"activity_5": 94.676194, "activity_10": 94.955863, "activity_20": 98.866637, "activity_30": 101.677902}, "trend_signal": 0, "fair_value": 100.606772, "relative_strength": -25.76829, "rate_of_change": -0.6123981143052372, "market_dynamics": -0.926846, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.202559, "high": 96.061165, "low": 93.133079, "close": 93.827873, "volume": 0}, "trend_line": 104.532638, "activity_lines": {"activity_5": 94.520028, "activity_10": 94.415959, "activity_20": 98.092894, "activity_30": 100.952127}, "trend_signal": 0, "fair_value": 100.661529, "relative_strength": -22.608389, "rate_of_change": -0.5184340552028245, "market_dynamics": -0.928803, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.046242, "high": 96.061167, "low": 91.276962, "close": 91.276962, "volume": 95}, "trend_line": 103.879947, "activity_lines": {"activity_5": 93.402391, "activity_10": 93.600305, "activity_20": 97.143783, "activity_30": 100.096922}, "trend_signal": 0, "fair_value": 100.707921, "relative_strength": -23.141996, "rate_of_change": -0.6243896762655166, "market_dynamics": -0.825411, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.314165, "high": 91.237258, "low": 88.22977, "close": 90.492828, "volume": 60}, "trend_line": 103.212243, "activity_lines": {"activity_5": 92.202701, "activity_10": 92.917414, "activity_20": 96.190318, "activity_30": 99.233237}, "trend_signal": 0, "fair_value": 100.735935, "relative_strength": -24.192975, "rate_of_change": -0.6427650564742785, "market_dynamics": -0.873926, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.202491, "high": 90.443207, "low": 87.534973, "close": 88.577164, "volume": 0}, "trend_line": 102.438804, "activity_lines": {"activity_5": 90.625834, "activity_10": 92.153855, "activity_20": 95.13561, "activity_30": 98.289038}, "trend_signal": 0, "fair_value": 100.73194, "relative_strength": -27.447366, "rate_of_change": -0.7493674950945463, "market_dynamics": -0.839016, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.100738, "high": 88.100738, "low": 85.182571, "close": 85.182571, "volume": 60}, "trend_line": 101.56399, "activity_lines": {"activity_5": 88.538786, "activity_10": 90.818394, "activity_20": 93.859958, "activity_30": 97.175733}, "trend_signal": 0, "fair_value": 100.712289, "relative_strength": -33.69062, "rate_of_change": -0.853986932529982, "market_dynamics": -0.882607, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.785537, "high": 87.099998, "low": 80.760002, "close": 81.699997, "volume": 152}, "trend_line": 100.52074, "activity_lines": {"activity_5": 85.814959, "activity_10": 88.930407, "activity_20": 92.364289, "activity_30": 95.894185}, "trend_signal": 0, "fair_value": 100.627224, "relative_strength": -37.118384, "rate_of_change": -1.027184930406929, "market_dynamics": -0.971875, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.279999, "high": 82.279999, "low": 77.980003, "close": 78.019997, "volume": 25}, "trend_line": 99.39016, "activity_lines": {"activity_5": 82.672989, "activity_10": 86.563518, "activity_20": 90.652116, "activity_30": 94.442524}, "trend_signal": 0, "fair_value": 100.540444, "relative_strength": -37.072901, "rate_of_change": -1.1247231168413692, "market_dynamics": -1.113091, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.839996, "high": 80.580002, "low": 77.400002, "close": 77.400002, "volume": 0}, "trend_line": 98.231061, "activity_lines": {"activity_5": 80.208153, "activity_10": 84.373845, "activity_20": 89.017639, "activity_30": 93.023804}, "trend_signal": 0, "fair_value": 100.430332, "relative_strength": -37.221109, "rate_of_change": -1.1662110212922465, "market_dynamics": -1.119859, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.599998, "high": 76.68, "low": 72.620003, "close": 72.620003, "volume": 80}, "trend_line": 96.886454, "activity_lines": {"activity_5": 77.022839, "activity_10": 81.624417, "activity_20": 87.058034, "activity_30": 91.371478}, "trend_signal": 0, "fair_value": 100.290658, "relative_strength": -41.208298, "rate_of_change": -1.3688206014592434, "market_dynamics": -1.110909, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.739998, "high": 73.639999, "low": 70.099998, "close": 72.68, "volume": 67}, "trend_line": 95.694027, "activity_lines": {"activity_5": 74.921334, "activity_10": 79.345487, "activity_20": 85.258801, "activity_30": 89.809771}, "trend_signal": 0, "fair_value": 100.153047, "relative_strength": -40.150587, "rate_of_change": -1.2307468699391093, "market_dynamics": -1.165583, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.879997, "high": 76.980003, "low": 72.660004, "close": 75.360001, "volume": 159}, "trend_line": 94.605405, "activity_lines": {"activity_5": 74.546668, "activity_10": 77.92408, "activity_20": 83.865702, "activity_30": 88.497898}, "trend_signal": 0, "fair_value": 100.058925, "relative_strength": -38.469064, "rate_of_change": -1.13760705252795, "market_dynamics": -1.076763, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.239998, "high": 76.239998, "low": 73.400002, "close": 73.400002, "volume": 1}, "trend_line": 93.517226, "activity_lines": {"activity_5": 73.941335, "activity_10": 76.482089, "activity_20": 82.42313, "activity_30": 87.129808}, "trend_signal": 0, "fair_value": 99.95056, "relative_strength": -40.919226, "rate_of_change": -1.150229207305873, "market_dynamics": -1.156452, "expectation": {"probability": 49.5137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf54f4b1-bfef-442f-8391-620f950a11ca/", "share_image": "https://sharemaestro.com/terminal/cf54f4b1-bfef-442f-8391-620f950a11ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}