{"ticker": {"uuid": "cf550630-ffc3-418c-9c75-7e630dff5191", "symbol": "465330", "name": "Kb Kbstar Secondary Cell Top10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 465330 rose 25.03%, moving from 12,116.76 to 15,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.31 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,150.00"}, {"label": "12-Week Change", "value": "25.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.31"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15390.0, "high": 15545.0, "low": 14420.0, "close": 15150.0, "volume": 1627341}, "trend_line": 12537.728906, "activity_lines": {"activity_5": 15274.0, "activity_10": 15108.442223, "activity_20": 14283.792932, "activity_30": 13507.541232}, "trend_signal": 1, "fair_value": 11493.903726, "relative_strength": -26.305733, "rate_of_change": 1.0525233375457632, "market_dynamics": 0.769364, "expectation": {"probability": 62.6556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 19211.784021, "high": 19286.635128, "low": 18059.074219, "close": 18837.527344, "volume": 1798501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18837.527344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18772.656185, "high": 19022.159494, "low": 18009.174828, "close": 18403.390625, "volume": 2561590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18620.458985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18398.401756, "high": 18418.362051, "low": 17011.159874, "close": 17365.455078, "volume": 1774824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18202.124349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16996.190561, "high": 16996.190561, "low": 16242.689453, "close": 16437.300781, "volume": 1241946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17760.918457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16591.994043, "high": 17555.077863, "low": 15883.403621, "close": 17021.138672, "volume": 1544986}, "trend_line": null, "activity_lines": {"activity_5": 17239.704687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17612.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16661.854285, "high": 17370.444966, "low": 15379.405567, "close": 15479.207031, "volume": 1242504}, "trend_line": null, "activity_lines": {"activity_5": 16528.452864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17257.336589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15279.605261, "high": 15828.512706, "low": 13632.880579, "close": 13957.235352, "volume": 3355216}, "trend_line": null, "activity_lines": {"activity_5": 15533.765169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16785.893555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13777.592478, "high": 14760.637127, "low": 13044.052035, "close": 14531.09375, "volume": 2807962}, "trend_line": null, "activity_lines": {"activity_5": 15026.773958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16504.043579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16167.837623, "high": 18822.556641, "low": 14566.024575, "close": 14571.014648, "volume": 8692299}, "trend_line": null, "activity_lines": {"activity_5": 14722.047135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16289.262587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14775.607358, "high": 16317.539624, "low": 14436.282366, "close": 15070.021484, "volume": 5747904}, "trend_line": null, "activity_lines": {"activity_5": 14708.075, "activity_10": 15404.719212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16167.338477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15000.160578, "high": 15868.432895, "low": 15000.160578, "close": 15514.137695, "volume": 2558341}, "trend_line": null, "activity_lines": {"activity_5": 14972.21608, "activity_10": 15285.955433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16107.956587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15514.137754, "high": 16322.530618, "low": 15279.604311, "close": 15763.641602, "volume": 2379900}, "trend_line": null, "activity_lines": {"activity_5": 15317.196419, "activity_10": 15272.981268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16079.263672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16092.986448, "high": 16452.271727, "low": 15384.396669, "close": 16167.837891, "volume": 3686910}, "trend_line": null, "activity_lines": {"activity_5": 15676.481771, "activity_10": 15381.492773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16086.077073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16262.649145, "high": 16502.17245, "low": 15449.266924, "close": 16247.678711, "volume": 2789239}, "trend_line": null, "activity_lines": {"activity_5": 15953.264453, "activity_10": 15526.29565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16097.620047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16577.024126, "high": 16846.487467, "low": 16043.086098, "close": 16048.076172, "volume": 1393352}, "trend_line": null, "activity_lines": {"activity_5": 16051.735352, "activity_10": 15638.25483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16094.317122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15993.185323, "high": 16292.589259, "low": 15698.770991, "close": 16282.609375, "volume": 891982}, "trend_line": null, "activity_lines": {"activity_5": 16163.180339, "activity_10": 15810.548455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16106.085388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16242.689003, "high": 16312.550031, "low": 15269.624843, "close": 16117.9375, "volume": 2058018}, "trend_line": null, "activity_lines": {"activity_5": 16168.503255, "activity_10": 15938.294425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16106.782571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16117.937255, "high": 16147.877696, "low": 15114.931913, "close": 15274.614258, "volume": 2438081}, "trend_line": null, "activity_lines": {"activity_5": 15869.098698, "activity_10": 15873.423402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16060.550998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15099.962129, "high": 15194.773524, "low": 13947.255481, "close": 14086.977539, "volume": 3205239}, "trend_line": null, "activity_lines": {"activity_5": 15233.363477, "activity_10": 15579.099876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15956.678711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14062.026634, "high": 14067.016708, "low": 12654.825747, "close": 13458.227539, "volume": 4561008}, "trend_line": null, "activity_lines": {"activity_5": 14532.091667, "activity_10": 15179.258842, "activity_20": 15389.219885, "activity_30": null}, "trend_signal": 0, "fair_value": 15831.756152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13647.850681, "high": 13892.364268, "low": 12984.171005, "close": 13862.423828, "volume": 4010141}, "trend_line": null, "activity_lines": {"activity_5": 14138.208529, "activity_10": 14882.213388, "activity_20": 15201.664425, "activity_30": null}, "trend_signal": 0, "fair_value": 15737.978423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13777.592129, "high": 14361.431675, "low": 13228.68472, "close": 14271.610352, "volume": 2430989}, "trend_line": null, "activity_lines": {"activity_5": 14042.066602, "activity_10": 14689.596644, "activity_20": 15076.77008, "activity_30": null}, "trend_signal": 0, "fair_value": 15671.325329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14341.470765, "high": 14890.379122, "low": 13722.701994, "close": 14745.666992, "volume": 880787}, "trend_line": null, "activity_lines": {"activity_5": 14227.032031, "activity_10": 14610.299858, "activity_20": 15016.69913, "activity_30": null}, "trend_signal": 0, "fair_value": 15631.079314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14546.064327, "high": 14805.548593, "low": 14091.966803, "close": 14531.09375, "volume": 943403}, "trend_line": null, "activity_lines": {"activity_5": 14375.736198, "activity_10": 14517.847408, "activity_20": 14948.667815, "activity_30": null}, "trend_signal": 0, "fair_value": 15585.246582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14431.292601, "high": 14780.598111, "low": 14211.728988, "close": 14590.974609, "volume": 853192}, "trend_line": null, "activity_lines": {"activity_5": 14514.792904, "activity_10": 14467.493022, "activity_20": 14895.416616, "activity_30": null}, "trend_signal": 0, "fair_value": 15545.475703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14715.72588, "high": 14875.408222, "low": 14057.036937, "close": 14526.103516, "volume": 1730865}, "trend_line": null, "activity_lines": {"activity_5": 14556.70944, "activity_10": 14431.836648, "activity_20": 14847.559426, "activity_30": null}, "trend_signal": 0, "fair_value": 15506.269081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14441.272159, "high": 15259.644575, "low": 14351.45084, "close": 14566.023438, "volume": 1790781}, "trend_line": null, "activity_lines": {"activity_5": 14567.687305, "activity_10": 14435.374911, "activity_20": 14808.042722, "activity_30": null}, "trend_signal": 0, "fair_value": 15471.445168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14580.994953, "high": 15239.684281, "low": 14580.994953, "close": 15139.882813, "volume": 1037579}, "trend_line": null, "activity_lines": {"activity_5": 14750.324089, "activity_10": 14571.467862, "activity_20": 14820.280301, "activity_30": null}, "trend_signal": 0, "fair_value": 15459.603655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15284.595175, "high": 15544.079232, "low": 14650.855267, "close": 14765.626953, "volume": 1051563}, "trend_line": null, "activity_lines": {"activity_5": 14781.927865, "activity_10": 14641.963956, "activity_20": 14793.97547, "activity_30": null}, "trend_signal": 0, "fair_value": 15435.673424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032906, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14725.70658, "high": 14810.537828, "low": 13498.14892, "close": 13513.119141, "volume": 1052735}, "trend_line": 15371.588281, "activity_lines": {"activity_5": 14380.39349, "activity_10": 14472.392276, "activity_20": 14647.457455, "activity_30": 14877.351094}, "trend_signal": 0, "fair_value": 15371.588281, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135506, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13283.574956, "high": 13807.532666, "low": 12934.26983, "close": 13039.0625, "volume": 737806}, "trend_line": 15178.30612, "activity_lines": {"activity_5": 13892.697266, "activity_10": 14215.630451, "activity_20": 14463.205008, "activity_30": 14726.86556}, "trend_signal": 0, "fair_value": 15296.345514, "relative_strength": null, "rate_of_change": -1.257398763658709, "market_dynamics": -0.294486, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12899.34066, "high": 13034.072278, "low": 12475.183594, "close": 12849.439453, "volume": 1130344}, "trend_line": 14993.174414, "activity_lines": {"activity_5": 13440.929427, "activity_10": 13939.361914, "activity_20": 14272.679297, "activity_30": 14576.616098}, "trend_signal": 0, "fair_value": 15219.8797, "relative_strength": null, "rate_of_change": -1.219712559071777, "market_dynamics": -0.625075, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13073.993016, "high": 13667.810728, "low": 13009.122058, "close": 13268.604492, "volume": 1289770}, "trend_line": 14856.612728, "activity_lines": {"activity_5": 13243.3222, "activity_10": 13765.162855, "activity_20": 14135.951218, "activity_30": 14465.353522}, "trend_signal": 0, "fair_value": 15160.750148, "relative_strength": null, "rate_of_change": -0.9108257012769991, "market_dynamics": -0.778682, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13293.556367, "high": 13817.51258, "low": 13218.705261, "close": 13418.307617, "volume": 364396}, "trend_line": 14755.979622, "activity_lines": {"activity_5": 13220.367904, "activity_10": 13645.038228, "activity_20": 14027.286454, "activity_30": 14372.559644}, "trend_signal": 0, "fair_value": 15109.501838, "relative_strength": null, "rate_of_change": -0.6773623829497678, "market_dynamics": -0.692204, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13563.020098, "high": 13587.970466, "low": 13103.932906, "close": 13123.892578, "volume": 426453}, "trend_line": 14626.071419, "activity_lines": {"activity_5": 13189.096549, "activity_10": 13491.616069, "activity_20": 13904.055357, "activity_30": 14267.263706}, "trend_signal": 0, "fair_value": 15052.770145, "relative_strength": null, "rate_of_change": -0.8803766766275416, "market_dynamics": -0.648293, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13173.793686, "high": 13333.475683, "low": 12944.250312, "close": 13034.071289, "volume": 571404}, "trend_line": 14544.566895, "activity_lines": {"activity_5": 13153.833203, "activity_10": 13348.536985, "activity_20": 13786.194536, "activity_30": 14164.55402}, "trend_signal": 0, "fair_value": 14996.695177, "relative_strength": null, "rate_of_change": -0.5572550664159993, "market_dynamics": -0.626362, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13138.863823, "high": 13138.863823, "low": 12200.728838, "close": 12210.708984, "volume": 534701}, "trend_line": 14486.349349, "activity_lines": {"activity_5": 12844.448502, "activity_10": 13082.883523, "activity_20": 13605.387486, "activity_30": 14013.982542}, "trend_signal": 0, "fair_value": 14921.398253, "relative_strength": null, "rate_of_change": -0.4002700556179047, "market_dynamics": -0.829394, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12275.580416, "high": 12729.67709, "low": 11691.742449, "close": 11851.424805, "volume": 688328}, "trend_line": 14397.027051, "activity_lines": {"activity_5": 12457.88444, "activity_10": 12794.729563, "activity_20": 13408.968745, "activity_30": 13843.98741}, "trend_signal": 0, "fair_value": 14840.609478, "relative_strength": null, "rate_of_change": -0.6165963269839748, "market_dynamics": -1.04471, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11901.324522, "high": 13103.932617, "low": 11871.384083, "close": 13103.932617, "volume": 768891}, "trend_line": 14348.124316, "activity_lines": {"activity_5": 12583.301628, "activity_10": 12794.094442, "activity_20": 13348.137365, "activity_30": 13760.561962}, "trend_signal": 0, "fair_value": 14796.079302, "relative_strength": null, "rate_of_change": -0.33967245339448704, "market_dynamics": -0.957402, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13044.051658, "high": 13208.724866, "low": 12565.00517, "close": 12664.806641, "volume": 668208}, "trend_line": 14267.950488, "activity_lines": {"activity_5": 12583.301823, "activity_10": 12743.830859, "activity_20": 13250.16563, "activity_30": 13651.960822}, "trend_signal": 0, "fair_value": 14742.797485, "relative_strength": null, "rate_of_change": -0.5587756715391359, "market_dynamics": -0.858521, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12460.213929, "high": 12555.024671, "low": 11976.176784, "close": 12110.908203, "volume": 895610}, "trend_line": 14154.509505, "activity_lines": {"activity_5": 12429.274935, "activity_10": 12608.282333, "activity_20": 13103.219857, "activity_30": 13512.796804}, "trend_signal": 0, "fair_value": 14678.605064, "relative_strength": null, "rate_of_change": -0.7950755302621036, "market_dynamics": -0.716728, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12041.047614, "high": 12046.037687, "low": 11437.248608, "close": 11666.791992, "volume": 721633}, "trend_line": 14017.947852, "activity_lines": {"activity_5": 12188.753516, "activity_10": 12408.860937, "activity_20": 12922.317852, "activity_30": 13352.2989}, "trend_signal": 0, "fair_value": 14606.895229, "relative_strength": null, "rate_of_change": -0.9647925486344902, "market_dynamics": -0.68802, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11656.811075, "high": 12500.133711, "low": 11547.029464, "close": 12265.600586, "volume": 1425602}, "trend_line": 13887.873275, "activity_lines": {"activity_5": 12184.096094, "activity_10": 12339.816513, "activity_20": 12810.849135, "activity_30": 13239.244237}, "trend_signal": 0, "fair_value": 14552.446516, "relative_strength": null, "rate_of_change": -0.9279145447915268, "market_dynamics": -0.634127, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12265.600034, "high": 12639.855527, "low": 12011.106299, "close": 12400.332031, "volume": 1805822}, "trend_line": 13759.628385, "activity_lines": {"activity_5": 12196.737435, "activity_10": 12313.505149, "activity_20": 12724.021824, "activity_30": 13143.273834}, "trend_signal": 0, "fair_value": 14503.534823, "relative_strength": null, "rate_of_change": -0.9234307331336153, "market_dynamics": -0.381049, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12435.262421, "high": 12445.242567, "low": 11482.158954, "close": 11906.31543, "volume": 1393233}, "trend_line": 13621.569694, "activity_lines": {"activity_5": 12091.613281, "activity_10": 12215.881232, "activity_20": 12600.291797, "activity_30": 13023.705257}, "trend_signal": 0, "fair_value": 14445.818837, "relative_strength": null, "rate_of_change": -1.0033606078381032, "market_dynamics": -0.177586, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11886.355701, "high": 11886.355701, "low": 10758.598144, "close": 10973.171875, "volume": 1050530}, "trend_line": 13444.588444, "activity_lines": {"activity_5": 11726.007357, "activity_10": 11970.732617, "activity_20": 12400.475046, "activity_30": 12852.840881}, "trend_signal": 0, "fair_value": 14370.326512, "relative_strength": null, "rate_of_change": -1.2992720661111121, "market_dynamics": -0.081663, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10993.131003, "high": 11352.416894, "low": 10758.597835, "close": 11152.813477, "volume": 877567}, "trend_line": 13279.08431, "activity_lines": {"activity_5": 11496.131055, "activity_10": 11795.71701, "activity_20": 12234.685742, "activity_30": 12704.984432}, "trend_signal": 0, "fair_value": 14301.868787, "relative_strength": null, "rate_of_change": -1.231009299312998, "market_dynamics": -0.235759, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10998.121958, "high": 11092.933354, "low": 9855.39513, "close": 10469.173828, "volume": 1742931}, "trend_line": 13118.902962, "activity_lines": {"activity_5": 11072.640104, "activity_10": 11515.637749, "activity_20": 12020.041281, "activity_30": 12523.699885}, "trend_signal": 0, "fair_value": 14222.020976, "relative_strength": null, "rate_of_change": -1.2062680246662283, "market_dynamics": -0.525487, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10504.104131, "high": 11132.853961, "low": 10429.253518, "close": 10813.489258, "volume": 628629}, "trend_line": 13009.786686, "activity_lines": {"activity_5": 10883.682748, "activity_10": 11323.293129, "activity_20": 11860.430236, "activity_30": 12374.963516}, "trend_signal": 0, "fair_value": 14152.459104, "relative_strength": null, "rate_of_change": -0.8317484801592411, "market_dynamics": -0.791454, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10778.557894, "high": 11177.764982, "low": 10379.352668, "close": 10918.280273, "volume": 1511013}, "trend_line": 12925.121777, "activity_lines": {"activity_5": 10835.445247, "activity_10": 11191.645845, "activity_20": 11729.618992, "activity_30": 12240.027619}, "trend_signal": 0, "fair_value": 14087.775527, "relative_strength": null, "rate_of_change": -0.6507786103142504, "market_dynamics": -0.708854, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11018.08233, "high": 11327.466181, "low": 10803.508494, "close": 11202.714844, "volume": 621756}, "trend_line": 12836.464811, "activity_lines": {"activity_5": 10947.888281, "activity_10": 11143.468963, "activity_20": 11638.25313, "activity_30": 12128.904591}, "trend_signal": 0, "fair_value": 14031.20571, "relative_strength": null, "rate_of_change": -0.6859275102364125, "market_dynamics": -0.58184, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11287.545531, "high": 12036.05673, "low": 10788.538238, "close": 10823.46875, "volume": 1067870}, "trend_line": 12721.526758, "activity_lines": {"activity_5": 10918.613086, "activity_10": 11042.850852, "activity_20": 11519.513105, "activity_30": 11999.033877}, "trend_signal": 0, "fair_value": 13969.518461, "relative_strength": -20.787007, "rate_of_change": -0.8954027038776716, "market_dynamics": -0.467199, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10598.916461, "high": 11467.18868, "low": 10479.154297, "close": 11352.416992, "volume": 602299}, "trend_line": 12608.418425, "activity_lines": {"activity_5": 11087.610286, "activity_10": 11053.738299, "activity_20": 11460.796582, "activity_30": 11910.704215}, "trend_signal": 0, "fair_value": 13920.139188, "relative_strength": -17.078699, "rate_of_change": -0.8891097362104855, "market_dynamics": -0.261341, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11497.12911, "high": 11636.851143, "low": 11202.71478, "close": 11442.238281, "volume": 283930}, "trend_line": 12505.456576, "activity_lines": {"activity_5": 11227.665039, "activity_10": 11097.560227, "activity_20": 11419.75917, "activity_30": 11835.466786}, "trend_signal": 0, "fair_value": 13874.252134, "relative_strength": -16.11367, "rate_of_change": -0.8166119296599988, "market_dynamics": -0.079844, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11487.148661, "high": 12629.875675, "low": 11367.386902, "close": 12560.014648, "volume": 837422}, "trend_line": 12437.75791, "activity_lines": {"activity_5": 11698.395312, "activity_10": 11362.034109, "activity_20": 11494.586505, "activity_30": 11838.986662}, "trend_signal": 0, "fair_value": 13850.356907, "relative_strength": -9.113367, "rate_of_change": -0.5413530132912135, "market_dynamics": 0.32533, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12644.845971, "high": 12829.478686, "low": 12095.938144, "close": 12115.898438, "volume": 523069}, "trend_line": 12357.417741, "activity_lines": {"activity_5": 11911.637891, "activity_10": 11533.874148, "activity_20": 11529.80219, "activity_30": 11818.221535}, "trend_signal": 0, "fair_value": 13819.384434, "relative_strength": -8.886647, "rate_of_change": -0.64593771306167, "market_dynamics": 0.640735, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12265.600034, "high": 12624.885328, "low": 12065.997542, "close": 12110.908203, "volume": 573010}, "trend_line": 12275.580566, "activity_lines": {"activity_5": 12062.338151, "activity_10": 11684.030025, "activity_20": 11568.914867, "activity_30": 11802.317694}, "trend_signal": 0, "fair_value": 13789.411167, "relative_strength": -9.112587, "rate_of_change": -0.6622514243285283, "market_dynamics": 0.903784, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11971.185575, "high": 12056.017096, "low": 11112.893682, "close": 11207.705078, "volume": 1009009}, "trend_line": 12144.507975, "activity_lines": {"activity_5": 11826.141406, "activity_10": 11652.547248, "activity_20": 11522.48344, "activity_30": 11733.422501}, "trend_signal": 0, "fair_value": 13744.898993, "relative_strength": -15.091544, "rate_of_change": -1.067750647680447, "market_dynamics": 0.937326, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11242.635399, "high": 11502.119106, "low": 10808.498703, "close": 11062.993164, "volume": 425997}, "trend_line": 12021.086849, "activity_lines": {"activity_5": 11551.354818, "activity_10": 11581.325373, "activity_20": 11465.335259, "activity_30": 11663.647352}, "trend_signal": 0, "fair_value": 13699.442962, "relative_strength": -15.276193, "rate_of_change": -1.016271109987073, "market_dynamics": 0.659802, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11097.922821, "high": 11701.72168, "low": 11003.111708, "close": 11317.486328, "volume": 342800}, "trend_line": 11947.899089, "activity_lines": {"activity_5": 11386.682292, "activity_10": 11551.838548, "activity_20": 11442.14328, "activity_30": 11618.25377}, "trend_signal": 0, "fair_value": 13659.743685, "relative_strength": -11.36466, "rate_of_change": -0.6088281444043238, "market_dynamics": 0.537829, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11367.386591, "high": 11826.473319, "low": 10414.283331, "close": 10603.90625, "volume": 1311915}, "trend_line": 11866.727214, "activity_lines": {"activity_5": 11066.984961, "activity_10": 11385.351598, "activity_20": 11357.407106, "activity_30": 11531.544554}, "trend_signal": 0, "fair_value": 13609.647989, "relative_strength": -16.956221, "rate_of_change": -0.6793819933977515, "market_dynamics": 0.413895, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10783.547977, "high": 10803.508269, "low": 8852.389614, "close": 8972.151367, "volume": 1470167}, "trend_line": 11737.484277, "activity_lines": {"activity_5": 10304.168815, "activity_10": 10933.069371, "activity_20": 11124.441904, "activity_30": 11344.797726}, "trend_signal": 0, "fair_value": 13534.849657, "relative_strength": -24.847698, "rate_of_change": -1.0891203165732506, "market_dynamics": 0.195546, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9056.983456, "high": 10035.037166, "low": 8957.181985, "close": 9855.394531, "volume": 862436}, "trend_line": 11623.710612, "activity_lines": {"activity_5": 10045.017513, "activity_10": 10675.037127, "activity_20": 10988.426721, "activity_30": 11223.372581}, "trend_signal": 0, "fair_value": 13476.445607, "relative_strength": -19.52195, "rate_of_change": -0.9693189981343973, "market_dynamics": 0.04434, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10005.096774, "high": 10439.233025, "low": 9471.159341, "close": 9476.149414, "volume": 619046}, "trend_line": 11492.305339, "activity_lines": {"activity_5": 9749.605208, "activity_10": 10375.269815, "activity_20": 10827.770126, "activity_30": 11084.820245}, "trend_signal": 0, "fair_value": 13413.940979, "relative_strength": -20.429728, "rate_of_change": -1.1304933285618888, "market_dynamics": -0.288866, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9640.821804, "high": 9800.504153, "low": 9012.072024, "close": 9276.545898, "volume": 1289463}, "trend_line": 11364.060449, "activity_lines": {"activity_5": 9493.447982, "activity_10": 10074.958025, "activity_20": 10662.028353, "activity_30": 10941.868023}, "trend_signal": 0, "fair_value": 13350.288747, "relative_strength": -20.394478, "rate_of_change": -1.1159196194064849, "market_dynamics": -0.554408, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9116.864315, "high": 9575.950394, "low": 8957.181962, "close": 9491.119141, "volume": 1229673}, "trend_line": 11245.962044, "activity_lines": {"activity_5": 9444.877865, "activity_10": 9873.358984, "activity_20": 10529.244838, "activity_30": 10821.0331}, "trend_signal": 0, "fair_value": 13291.81648, "relative_strength": -19.904931, "rate_of_change": -1.0392271805487705, "market_dynamics": -0.570855, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9551.000028, "high": 9595.910686, "low": 8692.707997, "close": 8722.648438, "volume": 1115450}, "trend_line": 11129.693359, "activity_lines": {"activity_5": 9214.336654, "activity_10": 9579.761257, "activity_20": 10330.331031, "activity_30": 10658.238674}, "trend_signal": 0, "fair_value": 13223.619942, "relative_strength": -22.829749, "rate_of_change": -1.0338705087665785, "market_dynamics": -0.683028, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8797.499852, "high": 8942.211516, "low": 8268.551725, "close": 8358.373047, "volume": 441174}, "trend_line": 11013.258301, "activity_lines": {"activity_5": 8879.003841, "activity_10": 9281.536364, "activity_20": 10108.296545, "activity_30": 10479.443815}, "trend_signal": 0, "fair_value": 13152.072194, "relative_strength": -25.259499, "rate_of_change": -1.046165911712617, "market_dynamics": -0.778511, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8358.372535, "high": 8747.598654, "low": 8193.700508, "close": 8687.717773, "volume": 421599}, "trend_line": 10866.051139, "activity_lines": {"activity_5": 8753.254036, "activity_10": 9094.998366, "activity_20": 9927.679655, "activity_30": 10329.408942}, "trend_signal": 0, "fair_value": 13087.371405, "relative_strength": -22.63442, "rate_of_change": -1.3366358799251468, "market_dynamics": -0.906896, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8702.687297, "high": 9066.963384, "low": 8652.786567, "close": 8812.469727, "volume": 1263705}, "trend_line": 10737.639909, "activity_lines": {"activity_5": 8721.650326, "activity_10": 8974.329368, "activity_20": 9769.066625, "activity_30": 10196.919819}, "trend_signal": 0, "fair_value": 13026.301381, "relative_strength": -23.007599, "rate_of_change": -1.1817653750874706, "market_dynamics": -0.959289, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8772.548848, "high": 9201.695256, "low": 8702.687822, "close": 8972.151367, "volume": 1120433}, "trend_line": 10633.014681, "activity_lines": {"activity_5": 8774.21224, "activity_10": 8928.239151, "activity_20": 9635.689039, "activity_30": 10083.017332}, "trend_signal": 0, "fair_value": 12969.200677, "relative_strength": -21.140012, "rate_of_change": -0.974378251521593, "market_dynamics": -0.899685, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9042.013559, "high": 9321.457686, "low": 8692.707487, "close": 8812.469727, "volume": 1228771}, "trend_line": 10537.870605, "activity_lines": {"activity_5": 8808.144792, "activity_10": 8882.78418, "activity_20": 9497.725409, "activity_30": 9965.562819}, "trend_signal": 0, "fair_value": 12911.468302, "relative_strength": -22.299808, "rate_of_change": -0.8947986893125639, "market_dynamics": -0.703986, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8807.479999, "high": 8852.390662, "low": 8642.807568, "close": 8762.569336, "volume": 94614}, "trend_line": 10421.102897, "activity_lines": {"activity_5": 8819.455794, "activity_10": 8831.159712, "activity_20": 9364.585547, "activity_30": 9851.027253}, "trend_signal": 0, "fair_value": 12854.63407, "relative_strength": -21.529273, "rate_of_change": -1.1080768817240512, "market_dynamics": -0.61689, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8597.896787, "high": 8597.896787, "low": 8208.670244, "close": 8238.611328, "volume": 990178}, "trend_line": 10282.378874, "activity_lines": {"activity_5": 8629.167708, "activity_10": 8704.139702, "activity_20": 9193.87753, "activity_30": 9710.221346}, "trend_signal": 0, "fair_value": 12792.255384, "relative_strength": -25.651967, "rate_of_change": -1.3311836987996364, "market_dynamics": -0.656207, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8133.819447, "high": 8617.856455, "low": 7994.097395, "close": 8478.134766, "volume": 1042423}, "trend_line": 10168.106185, "activity_lines": {"activity_5": 8548.661198, "activity_10": 8643.1701, "activity_20": 9061.236635, "activity_30": 9593.8185}, "trend_signal": 0, "fair_value": 12734.733776, "relative_strength": -24.776172, "rate_of_change": -1.111344859008737, "market_dynamics": -0.554909, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8533.025488, "high": 9431.238797, "low": 8453.184314, "close": 9356.387695, "volume": 2489170}, "trend_line": 10114.213379, "activity_lines": {"activity_5": 8783.194661, "activity_10": 8756.399414, "activity_20": 9031.6764, "activity_30": 9541.449565}, "trend_signal": 0, "fair_value": 12690.281854, "relative_strength": -18.275886, "rate_of_change": -0.5300181274611644, "market_dynamics": -0.178577, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9286.526427, "high": 9630.841485, "low": 8772.548808, "close": 8832.429688, "volume": 1435167}, "trend_line": 10036.867253, "activity_lines": {"activity_5": 8817.459701, "activity_10": 8776.813299, "activity_20": 8965.355929, "activity_30": 9458.753843}, "trend_signal": 0, "fair_value": 12640.179878, "relative_strength": -18.402143, "rate_of_change": -0.764727053915958, "market_dynamics": 0.155659, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8827.439432, "high": 8832.430355, "low": 8338.413026, "close": 8792.509766, "volume": 2023321}, "trend_line": 9980.978451, "activity_lines": {"activity_5": 8837.087435, "activity_10": 8787.972994, "activity_20": 8910.845364, "activity_30": 9378.472715}, "trend_signal": 0, "fair_value": 12590.850774, "relative_strength": -19.018734, "rate_of_change": -0.5568351218682744, "market_dynamics": 0.550878, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8792.509378, "high": 9066.963496, "low": 8448.194463, "close": 8543.005859, "volume": 1322030}, "trend_line": 9905.295671, "activity_lines": {"activity_5": 8771.551172, "activity_10": 8745.874947, "activity_20": 8844.073452, "activity_30": 9285.70029}, "trend_signal": 0, "fair_value": 12539.612231, "relative_strength": -20.636392, "rate_of_change": -0.758270147276175, "market_dynamics": 0.714483, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8547.996292, "high": 8807.479524, "low": 8428.233841, "close": 8562.96582, "volume": 1301645}, "trend_line": 9826.785189, "activity_lines": {"activity_5": 8692.37526, "activity_10": 8710.037109, "activity_20": 8791.202427, "activity_30": 9199.098364}, "trend_signal": 0, "fair_value": 12489.90415, "relative_strength": -21.949657, "rate_of_change": -0.7926111911011089, "market_dynamics": 0.540506, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8622.846567, "high": 8727.638707, "low": 8218.650382, "close": 8248.59082, "volume": 1944508}, "trend_line": 9728.314388, "activity_lines": {"activity_5": 8502.752278, "activity_10": 8621.576616, "activity_20": 8721.507692, "activity_30": 9097.279372}, "trend_signal": 0, "fair_value": 12437.542257, "relative_strength": -21.5303, "rate_of_change": -1.002065264540703, "market_dynamics": 0.539365, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8039.008269, "high": 8039.008269, "low": 7150.775166, "close": 7649.782715, "volume": 2175667}, "trend_line": 9622.524854, "activity_lines": {"activity_5": 8187.37972, "activity_10": 8437.397567, "activity_20": 8605.9994, "activity_30": 8963.180555}, "trend_signal": 0, "fair_value": 12379.154946, "relative_strength": -23.826002, "rate_of_change": -1.0874395067915785, "market_dynamics": 0.369313, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7280.517117, "high": 7614.851895, "low": 7021.033198, "close": 7455.169434, "volume": 1263139}, "trend_line": 9492.616602, "activity_lines": {"activity_5": 7885.979199, "activity_10": 8238.97405, "activity_20": 8478.253504, "activity_30": 8823.351173}, "trend_signal": 0, "fair_value": 12319.829819, "relative_strength": -24.122126, "rate_of_change": -1.3500432991451048, "market_dynamics": 0.123014, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7510.06037, "high": 7674.73279, "low": 7290.497194, "close": 7365.348633, "volume": 813296}, "trend_line": 9356.72028, "activity_lines": {"activity_5": 7643.794434, "activity_10": 8047.990385, "activity_20": 8353.382889, "activity_30": 8686.108078}, "trend_signal": 0, "fair_value": 12260.8479, "relative_strength": -25.863612, "rate_of_change": -1.4316002394046812, "market_dynamics": -0.19736, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7360.358433, "high": 7734.613824, "low": 7215.646152, "close": 7599.881836, "volume": 1085326}, "trend_line": 9191.38252, "activity_lines": {"activity_5": 7558.297884, "activity_10": 7915.526625, "activity_20": 8260.900202, "activity_30": 8572.763662}, "trend_signal": 0, "fair_value": 12206.013006, "relative_strength": -24.663906, "rate_of_change": -1.7670482289976115, "market_dynamics": -0.499984, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7664.753103, "high": 7804.475164, "low": 7285.044038, "close": 7389.972656, "volume": 1846478}, "trend_line": 9033.85166, "activity_lines": {"activity_5": 7467.037207, "activity_10": 7760.865794, "activity_20": 8156.41028, "activity_30": 8456.543671}, "trend_signal": 0, "fair_value": 12150.012536, "relative_strength": -26.37085, "rate_of_change": -1.7138973343479011, "market_dynamics": -0.639679, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7424.948596, "high": 7484.907804, "low": 7185.111798, "close": 7190.108398, "volume": 1167570}, "trend_line": 8869.825, "activity_lines": {"activity_5": 7366.396321, "activity_10": 7605.619007, "activity_20": 8042.891125, "activity_30": 8337.592493}, "trend_signal": 0, "fair_value": 12093.002144, "relative_strength": -28.135477, "rate_of_change": -1.8156891010982077, "market_dynamics": -0.728877, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7245.070954, "high": 7414.955507, "low": 6795.376953, "close": 6795.376953, "volume": 1742191}, "trend_line": 8722.747396, "activity_lines": {"activity_5": 7164.823242, "activity_10": 7408.463255, "activity_20": 7899.076309, "activity_30": 8203.757135}, "trend_signal": 0, "fair_value": 12032.801858, "relative_strength": -32.630027, "rate_of_change": -1.6581793214635019, "market_dynamics": -0.706555, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6775.390458, "high": 6895.308873, "low": 6245.750902, "close": 6265.737305, "volume": 1831163}, "trend_line": 8562.838867, "activity_lines": {"activity_5": 6830.689779, "activity_10": 7151.32089, "activity_20": 7712.26246, "activity_30": 8045.240355}, "trend_signal": 0, "fair_value": 11968.00338, "relative_strength": -36.369884, "rate_of_change": -1.833235811383575, "market_dynamics": -0.784133, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6275.730765, "high": 6935.281716, "low": 6255.743992, "close": 6810.366699, "volume": 1719023}, "trend_line": 8412.601546, "activity_lines": {"activity_5": 6751.406868, "activity_10": 7034.606934, "activity_20": 7588.851318, "activity_30": 7932.177635}, "trend_signal": 0, "fair_value": 11910.696305, "relative_strength": -32.876237, "rate_of_change": -1.7545270129862474, "market_dynamics": -0.897743, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6835.350063, "high": 7110.162935, "low": 6655.47243, "close": 7020.224121, "volume": 771889}, "trend_line": 8293.145475, "activity_lines": {"activity_5": 6794.710775, "activity_10": 6987.914311, "activity_20": 7494.960421, "activity_30": 7842.346833}, "trend_signal": 0, "fair_value": 11856.954853, "relative_strength": -32.826628, "rate_of_change": -1.4199658731822282, "market_dynamics": -0.908374, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6970.258075, "high": 7280.047249, "low": 6815.363451, "close": 6955.268066, "volume": 1371820}, "trend_line": 8225.916032, "activity_lines": {"activity_5": 6841.012565, "activity_10": 6951.745437, "activity_20": 7404.178125, "activity_30": 7756.032161}, "trend_signal": 0, "fair_value": 11803.675649, "relative_strength": -34.606035, "rate_of_change": -0.8106627720768419, "market_dynamics": -0.867287, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6910.299055, "high": 7374.982533, "low": 6770.394229, "close": 7345.00293, "volume": 1416859}, "trend_line": 8142.236312, "activity_lines": {"activity_5": 7032.881999, "activity_10": 6999.064986, "activity_20": 7359.357252, "activity_30": 7699.199058}, "trend_signal": 0, "fair_value": 11755.732931, "relative_strength": -33.177905, "rate_of_change": -1.0172693189970943, "market_dynamics": -0.583762, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7335.010049, "high": 7524.880727, "low": 7065.193603, "close": 7155.132324, "volume": 1660739}, "trend_line": 8064.869076, "activity_lines": {"activity_5": 7124.819499, "activity_10": 7013.865634, "activity_20": 7303.203781, "activity_30": 7635.51493}, "trend_signal": 0, "fair_value": 11706.790372, "relative_strength": -35.003292, "rate_of_change": -0.9501963961175688, "market_dynamics": -0.268163, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7295.03691, "high": 8054.520262, "low": 7280.047108, "close": 7849.659668, "volume": 2908279}, "trend_line": 8017.306201, "activity_lines": {"activity_5": 7388.973112, "activity_10": 7158.766095, "activity_20": 7318.355194, "activity_30": 7621.630452}, "trend_signal": 0, "fair_value": 11666.188996, "relative_strength": -27.996169, "rate_of_change": -0.5897538391731683, "market_dynamics": 0.333008, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7939.598612, "high": 8049.523736, "low": 7569.849967, "close": 7969.578125, "volume": 1802147}, "trend_line": 7966.588167, "activity_lines": {"activity_5": 7623.813346, "activity_10": 7320.928498, "activity_20": 7347.920152, "activity_30": 7618.551221}, "trend_signal": 0, "fair_value": 11627.682632, "relative_strength": -28.99235, "rate_of_change": -0.6326069221813478, "market_dynamics": 0.840344, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8029.537466, "high": 8179.435433, "low": 7629.809198, "close": 8079.503418, "volume": 1576139}, "trend_line": 7945.15, "activity_lines": {"activity_5": 7832.005078, "activity_10": 7492.539036, "activity_20": 7394.55804, "activity_30": 7625.836076}, "trend_signal": 0, "fair_value": 11591.103465, "relative_strength": -27.611244, "rate_of_change": -0.2691009821344045, "market_dynamics": 1.115822, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8079.503622, "high": 8476.233201, "low": 8034.534049, "close": 8394.289063, "volume": 1703981}, "trend_line": 7946.347201, "activity_lines": {"activity_5": 8070.176335, "activity_10": 7705.212509, "activity_20": 7474.760877, "activity_30": 7654.81279}, "trend_signal": 0, "fair_value": 11558.48291, "relative_strength": -24.401378, "rate_of_change": 0.015068324701232198, "market_dynamics": 1.366382, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8409.278642, "high": 8724.065255, "low": 7899.625977, "close": 7899.625977, "volume": 9952507}, "trend_line": 7920.077474, "activity_lines": {"activity_5": 8073.507487, "activity_10": 7798.87611, "activity_20": 7509.749233, "activity_30": 7651.798517}, "trend_signal": 0, "fair_value": 11521.524759, "relative_strength": -26.442665, "rate_of_change": -0.3305887137261507, "market_dynamics": 1.324778, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7919.612081, "high": 8719.068569, "low": 7854.656272, "close": 8509.210938, "volume": 11102273}, "trend_line": 7909.968848, "activity_lines": {"activity_5": 8230.400717, "activity_10": 7973.666273, "activity_20": 7605.857013, "activity_30": 7689.807128}, "trend_signal": 0, "fair_value": 11491.401621, "relative_strength": -22.398667, "rate_of_change": -0.1276329181524276, "market_dynamics": 1.346074, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8624.132434, "high": 9118.796234, "low": 8624.132434, "close": 9028.857422, "volume": 1868380}, "trend_line": 7911.85905, "activity_lines": {"activity_5": 8516.539356, "activity_10": 8212.049539, "activity_20": 7751.71091, "activity_30": 7761.993488}, "trend_signal": 0, "fair_value": 11467.019995, "relative_strength": -17.497126, "rate_of_change": 0.023896453150729146, "market_dynamics": 1.335004, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8993.881808, "high": 9013.868212, "low": 8504.214768, "close": 8524.201172, "volume": 2435991}, "trend_line": 7902.250098, "activity_lines": {"activity_5": 8563.840625, "activity_10": 8322.156517, "activity_20": 7845.786751, "activity_30": 7801.499431}, "trend_signal": 0, "fair_value": 11438.16883, "relative_strength": -20.097141, "rate_of_change": -0.12144998968351933, "market_dynamics": 1.266529, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8689.089185, "high": 8823.996538, "low": 8084.499963, "close": 8094.493164, "volume": 1869309}, "trend_line": 7879.980892, "activity_lines": {"activity_5": 8438.259375, "activity_10": 8325.608709, "activity_20": 7894.774124, "activity_30": 7813.902209}, "trend_signal": 0, "fair_value": 11405.70596, "relative_strength": -23.819313, "rate_of_change": -0.28180841815721597, "market_dynamics": 1.155537, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8074.506721, "high": 8149.456057, "low": 7889.632422, "close": 7919.612305, "volume": 1275731}, "trend_line": 7869.347591, "activity_lines": {"activity_5": 8274.370899, "activity_10": 8283.637287, "activity_20": 7924.061777, "activity_30": 7816.459075}, "trend_signal": 0, "fair_value": 11372.185829, "relative_strength": -25.139881, "rate_of_change": -0.13494069523436414, "market_dynamics": 0.922719, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7874.642749, "high": 8154.452335, "low": 7864.649547, "close": 8104.486328, "volume": 1164790}, "trend_line": 7856.892643, "activity_lines": {"activity_5": 8170.774675, "activity_10": 8261.379688, "activity_20": 7968.317129, "activity_30": 7831.629316}, "trend_signal": 0, "fair_value": 11341.064881, "relative_strength": -26.826786, "rate_of_change": -0.1582716719012902, "market_dynamics": 0.752362, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8114.479474, "high": 8264.37746, "low": 8069.510422, "close": 8154.452637, "volume": 1146942}, "trend_line": 7816.828141, "activity_lines": {"activity_5": 8110.815527, "activity_10": 8243.57366, "activity_20": 8014.9283, "activity_30": 7850.826735}, "trend_signal": 1, "fair_value": 11311.002501, "relative_strength": -26.5521, "rate_of_change": -0.5099280825186677, "market_dynamics": 0.619647, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8154.452599, "high": 8294.357405, "low": 7959.584942, "close": 7964.581543, "volume": 1075503}, "trend_line": 7787.89987, "activity_lines": {"activity_5": 8045.859668, "activity_10": 8187.88426, "activity_20": 8039.816127, "activity_30": 7860.359212}, "trend_signal": 1, "fair_value": 11279.727539, "relative_strength": -25.953124, "rate_of_change": -0.37007684546968944, "market_dynamics": 0.448233, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8034.534217, "high": 8169.442383, "low": 7876.641352, "close": 8169.442383, "volume": 708718}, "trend_line": 7767.130957, "activity_lines": {"activity_5": 8086.498731, "activity_10": 8171.531774, "activity_20": 8080.526544, "activity_30": 7884.974858}, "trend_signal": 1, "fair_value": 11250.928602, "relative_strength": -26.465832, "rate_of_change": -0.2666818185478274, "market_dynamics": 0.368314, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8124.472633, "high": 8124.472633, "low": 7874.642601, "close": 7999.557617, "volume": 317794}, "trend_line": 7749.016016, "activity_lines": {"activity_5": 8065.512923, "activity_10": 8128.37927, "activity_20": 8098.51429, "activity_30": 7899.970127}, "trend_signal": 1, "fair_value": 11221.099511, "relative_strength": -28.138496, "rate_of_change": -0.2332256414921771, "market_dynamics": 0.176682, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7854.656457, "high": 10278.00743, "low": 7804.690449, "close": 10118.116211, "volume": 4255994}, "trend_line": 7800.854362, "activity_lines": {"activity_5": 8745.383626, "activity_10": 8468.602299, "activity_20": 8310.013235, "activity_30": 8052.815301}, "trend_signal": 1, "fair_value": 11211.07239, "relative_strength": -11.565284, "rate_of_change": 0.6689668196964075, "market_dynamics": 0.34199, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10093.133232, "high": 11577.123628, "low": 9788.340595, "close": 11552.140625, "volume": 6649459}, "trend_line": 7910.972689, "activity_lines": {"activity_5": 9769.020475, "activity_10": 9040.304217, "activity_20": 8642.334745, "activity_30": 8294.833769}, "trend_signal": 1, "fair_value": 11214.145077, "relative_strength": -3.142837, "rate_of_change": 1.4116188034020387, "market_dynamics": 0.675101, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11921.889032, "high": 12266.654408, "low": 11217.368521, "close": 11232.358398, "volume": 6086399}, "trend_line": 8030.391878, "activity_lines": {"activity_5": 10459.550716, "activity_10": 9507.986035, "activity_20": 8922.62025, "activity_30": 8509.116718}, "trend_signal": 1, "fair_value": 11214.307696, "relative_strength": -8.630945, "rate_of_change": 1.5095386331702223, "market_dynamics": 0.957311, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11457.205866, "high": 11961.862518, "low": 10602.786515, "close": 10762.677734, "volume": 4014083}, "trend_line": 8140.642155, "activity_lines": {"activity_5": 10775.668945, "activity_10": 9841.032147, "activity_20": 9137.807166, "activity_30": 8685.393225}, "trend_signal": 1, "fair_value": 11210.31097, "relative_strength": -8.210855, "rate_of_change": 1.372912787756224, "market_dynamics": 1.325614, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10767.674454, "high": 11662.065937, "low": 10612.779833, "close": 11057.477539, "volume": 4029669}, "trend_line": 8263.713119, "activity_lines": {"activity_5": 11017.171419, "activity_10": 10179.165776, "activity_20": 9364.795612, "activity_30": 8873.576153}, "trend_signal": 1, "fair_value": 11208.970326, "relative_strength": -6.475927, "rate_of_change": 1.5118090398361266, "market_dynamics": 1.35199, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11202.379076, "high": 11292.317891, "low": 10143.099572, "close": 10153.092773, "volume": 2516438}, "trend_line": 8348.82015, "activity_lines": {"activity_5": 10753.350976, "activity_10": 10295.813716, "activity_20": 9487.06958, "activity_30": 8995.471615}, "trend_signal": 1, "fair_value": 11199.788782, "relative_strength": -9.829097, "rate_of_change": 1.0298884989644757, "market_dynamics": 1.13973, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10128.109806, "high": 10792.657772, "low": 9868.286565, "close": 10517.844727, "volume": 1837803}, "trend_line": 8453.082552, "activity_lines": {"activity_5": 10608.782747, "activity_10": 10441.532804, "activity_20": 9633.1131, "activity_30": 9135.408684}, "trend_signal": 1, "fair_value": 11193.909954, "relative_strength": -7.616807, "rate_of_change": 1.2488279796038042, "market_dynamics": 0.997353, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10612.780216, "high": 10927.566201, "low": 10552.820988, "close": 10852.617188, "volume": 1528256}, "trend_line": 8575.166178, "activity_lines": {"activity_5": 10644.758399, "activity_10": 10605.148846, "activity_20": 9798.905108, "activity_30": 9290.21737}, "trend_signal": 1, "fair_value": 11190.992922, "relative_strength": -7.99309, "rate_of_change": 1.4442497781015358, "market_dynamics": 0.935832, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10992.521321, "high": 11926.88571, "low": 10927.565513, "close": 11422.229492, "volume": 2065451}, "trend_line": 8729.394596, "activity_lines": {"activity_5": 10895.920899, "activity_10": 10819.821023, "activity_20": 10005.740604, "activity_30": 9473.898874}, "trend_signal": 1, "fair_value": 11192.952554, "relative_strength": -4.041092, "rate_of_change": 1.7985472794181063, "market_dynamics": 0.931908, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11242.351862, "high": 11542.147912, "low": 9798.334118, "close": 10153.092773, "volume": 2341585}, "trend_line": 8858.973112, "activity_lines": {"activity_5": 10680.067708, "activity_10": 10744.599485, "activity_20": 10077.287172, "activity_30": 9565.75037}, "trend_signal": 1, "fair_value": 11184.214236, "relative_strength": -10.931502, "rate_of_change": 1.4843929275390448, "market_dynamics": 0.858158, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10243.031347, "high": 10492.861894, "low": 10138.102733, "close": 10218.048828, "volume": 1051719}, "trend_line": 8972.562516, "activity_lines": {"activity_5": 10546.158854, "activity_10": 10642.032954, "activity_20": 10144.289237, "activity_30": 9653.432674}, "trend_signal": 1, "fair_value": 11176.162858, "relative_strength": -12.133593, "rate_of_change": 1.2821960577590732, "market_dynamics": 0.653935, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9968.21882, "high": 10283.004678, "low": 9528.517466, "close": 9558.49707, "volume": 787278}, "trend_line": 9057.171615, "activity_lines": {"activity_5": 10188.06901, "activity_10": 10417.730966, "activity_20": 10140.339525, "activity_30": 9691.234903}, "trend_signal": 1, "fair_value": 11162.793719, "relative_strength": -20.509922, "rate_of_change": 0.9429758650232104, "market_dynamics": 0.251499, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9483.547996, "high": 10188.068977, "low": 9483.547996, "close": 9663.425781, "volume": 1352481}, "trend_line": 9147.443538, "activity_lines": {"activity_5": 9928.911914, "activity_10": 10248.754989, "activity_20": 10143.86093, "activity_30": 9730.348075}, "trend_signal": 1, "fair_value": 11150.503818, "relative_strength": -23.751996, "rate_of_change": 0.9966899915034926, "market_dynamics": -0.245113, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9633.446508, "high": 10672.738788, "low": 9613.460104, "close": 10273.010742, "volume": 1749833}, "trend_line": 9245.043799, "activity_lines": {"activity_5": 9952.229232, "activity_10": 10219.138689, "activity_20": 10200.013167, "activity_30": 9802.965314}, "trend_signal": 1, "fair_value": 11143.369728, "relative_strength": -22.428724, "rate_of_change": 1.066967624282696, "market_dynamics": -0.457615, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10292.997455, "high": 12191.70598, "low": 10213.051843, "close": 11692.045898, "volume": 4395285}, "trend_line": 9396.274251, "activity_lines": {"activity_5": 10525.172851, "activity_10": 10456.431818, "activity_20": 10380.937716, "activity_30": 9960.836417}, "trend_signal": 1, "fair_value": 11147.794536, "relative_strength": -13.66941, "rate_of_change": 1.6358002762124246, "market_dynamics": -0.408703, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11886.913081, "high": 13925.5265, "low": 11831.950473, "close": 13016.144531, "volume": 5342115}, "trend_line": 9568.490413, "activity_lines": {"activity_5": 11436.885807, "activity_10": 10922.932546, "activity_20": 10670.002927, "activity_30": 10194.376435}, "trend_signal": 1, "fair_value": 11162.741336, "relative_strength": -7.554564, "rate_of_change": 1.832813276833322, "market_dynamics": -0.113323, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12781.305107, "high": 13425.865829, "low": 12111.759851, "close": 12351.59668, "volume": 5967482}, "trend_line": 9714.557699, "activity_lines": {"activity_5": 11940.543099, "activity_10": 11216.550905, "activity_20": 10872.389018, "activity_30": 10373.931678}, "trend_signal": 1, "fair_value": 11172.176696, "relative_strength": -9.40065, "rate_of_change": 1.5265447285347178, "market_dynamics": 0.199511, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12726.341797, "high": 13011.148229, "low": 12421.549159, "close": 12546.464844, "volume": 2043901}, "trend_line": 9863.456413, "activity_lines": {"activity_5": 12322.949805, "activity_10": 11512.258896, "activity_20": 11073.347582, "activity_30": 10556.635365}, "trend_signal": 1, "fair_value": 11182.997862, "relative_strength": -14.343292, "rate_of_change": 1.5327379651605382, "market_dynamics": 0.43175, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12746.328098, "high": 13600.747636, "low": 12641.399486, "close": 13450.849609, "volume": 1025176}, "trend_line": 10032.008431, "activity_lines": {"activity_5": 12814.615495, "activity_10": 11941.603249, "activity_20": 11338.619536, "activity_30": 10788.080087}, "trend_signal": 1, "fair_value": 11200.715454, "relative_strength": -12.168138, "rate_of_change": 1.7088534783592635, "market_dynamics": 0.547029, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13725.662468, "high": 14525.118729, "low": 13151.053373, "close": 14375.220703, "volume": 2437756}, "trend_line": 10247.861589, "activity_lines": {"activity_5": 13402.548958, "activity_10": 12502.131072, "activity_20": 11666.777274, "activity_30": 11068.287331}, "trend_signal": 1, "fair_value": 11225.324022, "relative_strength": -11.919163, "rate_of_change": 2.1516445035371987, "market_dynamics": 0.731351, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14140.37981, "high": 14325.254034, "low": 11107.443137, "close": 13051.121094, "volume": 3670846}, "trend_line": 10399.258594, "activity_lines": {"activity_5": 13370.237565, "activity_10": 12745.14755, "activity_20": 11838.469987, "activity_30": 11249.142783}, "trend_signal": 1, "fair_value": 11239.368615, "relative_strength": -9.867719, "rate_of_change": 1.4773521644994645, "market_dynamics": 0.834408, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12426.545898, "high": 13051.120991, "low": 12056.797448, "close": 12116.756836, "volume": 1785872}, "trend_line": 10502.188574, "activity_lines": {"activity_5": 13024.139648, "activity_10": 12766.769212, "activity_20": 11907.208938, "activity_30": 11359.949121}, "trend_signal": 1, "fair_value": 11246.066235, "relative_strength": -14.117811, "rate_of_change": 0.9897819067542554, "market_dynamics": 0.743348, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12071.787161, "high": 12511.488281, "low": 11796.974125, "close": 12281.644531, "volume": 954597}, "trend_line": 10627.436686, "activity_lines": {"activity_5": 12748.660286, "activity_10": 12771.856641, "activity_20": 11988.96283, "activity_30": 11474.752731}, "trend_signal": 1, "fair_value": 11253.911525, "relative_strength": -16.6804, "rate_of_change": 1.1925905835482031, "market_dynamics": 0.546636, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11846.940389, "high": 12841.26424, "low": 11582.120549, "close": 12791.297852, "volume": 1524169}, "trend_line": 10783.996842, "activity_lines": {"activity_5": 12660.720052, "activity_10": 12822.004332, "activity_20": 12114.258533, "activity_30": 11614.356677}, "trend_signal": 1, "fair_value": 11265.470821, "relative_strength": -7.149758, "rate_of_change": 1.4731695010354202, "market_dynamics": 0.326306, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12291.6376, "high": 13560.774126, "low": 12263.656637, "close": 12871.243164, "volume": 1654258}, "trend_line": 10949.051204, "activity_lines": {"activity_5": 12643.398372, "activity_10": 12840.900497, "activity_20": 12237.50798, "activity_30": 11749.01773}, "trend_signal": 1, "fair_value": 11277.454196, "relative_strength": -4.98807, "rate_of_change": 1.5305490572583287, "market_dynamics": 0.171398, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12941.196322, "high": 13840.58379, "low": 12941.196322, "close": 13630.726563, "volume": 1538780}, "trend_line": 11133.259212, "activity_lines": {"activity_5": 12979.502995, "activity_10": 12976.444602, "activity_20": 12424.4522, "activity_30": 11922.029044}, "trend_signal": 1, "fair_value": 11294.885843, "relative_strength": -7.128892, "rate_of_change": 1.682410690825019, "market_dynamics": 0.326812, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13490.821849, "high": 14220.325777, "low": 13250.985016, "close": 14195.342773, "volume": 1041170}, "trend_line": 11334.622217, "activity_lines": {"activity_5": 13465.172656, "activity_10": 13203.471982, "activity_20": 12648.609231, "activity_30": 12119.582822}, "trend_signal": 1, "fair_value": 11316.212733, "relative_strength": -8.008769, "rate_of_change": 1.8086617868643518, "market_dynamics": 0.554577, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14230.318482, "high": 16169.000072, "low": 14090.413666, "close": 15584.397461, "volume": 3680627}, "trend_line": 11588.616081, "activity_lines": {"activity_5": 14275.288151, "activity_10": 13649.532102, "activity_20": 12987.545289, "activity_30": 12393.76187}, "trend_signal": 1, "fair_value": 11347.367366, "relative_strength": -2.999178, "rate_of_change": 2.240867486690933, "market_dynamics": 0.794211, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15689.326301, "high": 16530.0, "low": 15276.60708, "close": 16000.0, "volume": 2167518}, "trend_line": 11849.634668, "activity_lines": {"activity_5": 15003.754297, "activity_10": 14115.921183, "activity_20": 13343.530255, "activity_30": 12678.367284}, "trend_signal": 1, "fair_value": 11381.082095, "relative_strength": -1.920827, "rate_of_change": 2.2523706469830413, "market_dynamics": 1.022774, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16500.0, "high": 17275.0, "low": 16440.0, "close": 16855.0, "volume": 1934974}, "trend_line": 12144.816081, "activity_lines": {"activity_5": 15803.306966, "activity_10": 14691.416619, "activity_20": 13759.144885, "activity_30": 13001.29408}, "trend_signal": 1, "fair_value": 11420.462799, "relative_strength": -8.68455, "rate_of_change": 2.4910591868046295, "market_dynamics": 1.151825, "expectation": {"probability": 62.4888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16875.0, "high": 16875.0, "low": 14220.0, "close": 14510.0, "volume": 3917025}, "trend_line": 12291.212207, "activity_lines": {"activity_5": 15555.60918, "activity_10": 14795.461523, "activity_20": 13919.512337, "activity_30": 13153.886591}, "trend_signal": 1, "fair_value": 11442.530922, "relative_strength": -20.93677, "rate_of_change": 1.2054206916235608, "market_dynamics": 1.182322, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14340.0, "high": 15245.0, "low": 13145.0, "close": 15030.0, "volume": 2942773}, "trend_line": 12407.140853, "activity_lines": {"activity_5": 15422.626497, "activity_10": 14967.526811, "activity_20": 14108.965737, "activity_30": 13330.582577}, "trend_signal": 1, "fair_value": 11467.973965, "relative_strength": -21.493665, "rate_of_change": 0.9431831787427564, "market_dynamics": 1.026733, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15390.0, "high": 15545.0, "low": 14420.0, "close": 15150.0, "volume": 1627341}, "trend_line": 12537.728906, "activity_lines": {"activity_5": 15274.0, "activity_10": 15108.442223, "activity_20": 14283.792932, "activity_30": 13507.541232}, "trend_signal": 1, "fair_value": 11493.903726, "relative_strength": -26.305733, "rate_of_change": 1.0525233375457632, "market_dynamics": 0.769364, "expectation": {"probability": 62.6556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf550630-ffc3-418c-9c75-7e630dff5191/", "share_image": "https://sharemaestro.com/terminal/cf550630-ffc3-418c-9c75-7e630dff5191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}