{"ticker": {"uuid": "cf559da9-23ed-4b17-b5b0-2b7437f04427", "symbol": "423160", "name": "Samsung Kodex Kofr Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 423160 rose 0.55%, moving from 110,044.20 to 110,645.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.27 and has softened across the 12-week window. Market Dynamics is 16.77 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110,645.00"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.27"}, {"label": "Market Dynamics", "value": "16.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110613.018502, "high": 110650.0, "low": 110613.018502, "close": 110645.0, "volume": 546068}, "trend_line": 109852.613802, "activity_lines": {"activity_5": 110575.117709, "activity_10": 110482.889205, "activity_20": 110300.788579, "activity_30": 110117.93167}, "trend_signal": 1, "fair_value": 106063.431591, "relative_strength": -50.27487, "rate_of_change": 0.049649130540511455, "market_dynamics": 16.767586, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100800.3504, "high": 100854.070313, "low": 100800.3504, "close": 100854.070313, "volume": 524408}, "trend_line": 99887.355729, "activity_lines": {"activity_5": 100763.870834, "activity_10": 100647.600568, "activity_20": 100422.639956, "activity_30": 100203.07075}, "trend_signal": 1, "fair_value": 99067.682336, "relative_strength": -7.256445, "rate_of_change": 0.06539969711409778, "market_dynamics": 12.811156, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100863.811339, "high": 100922.4375, "low": 100863.811339, "close": 100922.4375, "volume": 799061}, "trend_line": 99952.801042, "activity_lines": {"activity_5": 100831.921875, "activity_10": 100716.420881, "activity_20": 100490.318415, "activity_30": 100269.850219}, "trend_signal": 1, "fair_value": 99098.594922, "relative_strength": -6.577108, "rate_of_change": 0.065519116531186, "market_dynamics": 11.856004, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100932.195313, "high": 100990.820313, "low": 100932.195313, "close": 100990.820313, "volume": 793269}, "trend_line": 100018.409636, "activity_lines": {"activity_5": 100899.975, "activity_10": 100785.242188, "activity_20": 100558.137054, "activity_30": 100336.819204}, "trend_signal": 1, "fair_value": 99129.61501, "relative_strength": -4.394568, "rate_of_change": 0.06563957519551816, "market_dynamics": 11.403138, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101005.475401, "high": 101059.1875, "low": 101005.475401, "close": 101059.1875, "volume": 957149}, "trend_line": 100084.669011, "activity_lines": {"activity_5": 100968.023959, "activity_10": 100853.973154, "activity_20": 100626.094308, "activity_30": 100403.966163}, "trend_signal": 1, "fair_value": 99160.737147, "relative_strength": -3.973756, "rate_of_change": 0.06624717913546962, "market_dynamics": 11.209904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101127.553527, "high": 101132.4375, "low": 101127.553527, "close": 101132.4375, "volume": 97568}, "trend_line": 100150.927865, "activity_lines": {"activity_5": 101038.022917, "activity_10": 100923.412784, "activity_20": 100694.65532, "activity_30": 100471.56413}, "trend_signal": 1, "fair_value": 99192.033978, "relative_strength": -2.398779, "rate_of_change": 0.066202800743356, "market_dynamics": 11.211392, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101147.092589, "high": 101200.820313, "low": 101147.092589, "close": 101200.820313, "volume": 204595}, "trend_line": 100217.35, "activity_lines": {"activity_5": 101107.699479, "activity_10": 100992.764915, "activity_20": 100763.310119, "activity_30": 100539.299127}, "trend_signal": 1, "fair_value": 99223.421265, "relative_strength": -5.950854, "rate_of_change": 0.06632203656618683, "market_dynamics": 11.37914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101215.459777, "high": 101274.085938, "low": 101215.459777, "close": 101274.085938, "volume": 426578}, "trend_line": 100284.097917, "activity_lines": {"activity_5": 101178.68125, "activity_10": 101062.650995, "activity_20": 100832.477084, "activity_30": 100607.475639}, "trend_signal": 1, "fair_value": 99254.969952, "relative_strength": -5.116716, "rate_of_change": 0.06660315504251568, "market_dynamics": 11.777145, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101283.858213, "high": 101337.570313, "low": 101283.858213, "close": 101337.570313, "volume": 345686}, "trend_line": 100351.008073, "activity_lines": {"activity_5": 101247.38125, "activity_10": 101131.470029, "activity_20": 100901.201414, "activity_30": 100675.4416}, "trend_signal": 1, "fair_value": 99286.524503, "relative_strength": -4.95207, "rate_of_change": 0.0667206041533885, "market_dynamics": 12.715169, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101381.53125, "high": 101405.953125, "low": 101381.53125, "close": 101405.953125, "volume": 213662}, "trend_line": 100418.244532, "activity_lines": {"activity_5": 101315.758854, "activity_10": 101200.201421, "activity_20": 100969.972954, "activity_30": 100743.502571}, "trend_signal": 1, "fair_value": 99318.157766, "relative_strength": -4.665863, "rate_of_change": 0.06700127910133352, "market_dynamics": 13.786897, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101415.717589, "high": 101474.3125, "low": 101415.717589, "close": 101474.3125, "volume": 501121}, "trend_line": 100485.480209, "activity_lines": {"activity_5": 101383.805209, "activity_10": 101268.929688, "activity_20": 101038.766183, "activity_30": 100811.635988}, "trend_signal": 1, "fair_value": 99349.865924, "relative_strength": -4.190446, "rate_of_change": 0.06695563870226631, "market_dynamics": 16.752836, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101493.858214, "high": 101547.570313, "low": 101493.858214, "close": 101547.570313, "volume": 849929}, "trend_line": 100552.715625, "activity_lines": {"activity_5": 101453.479167, "activity_10": 101338.457103, "activity_20": 101108.024405, "activity_30": 100880.15793}, "trend_signal": 1, "fair_value": 99381.716712, "relative_strength": -0.852249, "rate_of_change": 0.0669105783842131, "market_dynamics": 19.509487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101557.34375, "high": 101615.960938, "low": 101557.34375, "close": 101615.960938, "volume": 621375}, "trend_line": 100620.440365, "activity_lines": {"activity_5": 101522.833334, "activity_10": 101407.810086, "activity_20": 101177.237575, "activity_30": 100948.754402}, "trend_signal": 1, "fair_value": 99413.634487, "relative_strength": -1.39503, "rate_of_change": 0.06735247236143962, "market_dynamics": 21.642729, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101625.725401, "high": 101684.335938, "low": 101625.725401, "close": 101684.335938, "volume": 339001}, "trend_line": 100688.165365, "activity_lines": {"activity_5": 101592.1875, "activity_10": 101476.98537, "activity_20": 101246.404093, "activity_30": 101017.392826}, "trend_signal": 1, "fair_value": 99445.616197, "relative_strength": -2.991383, "rate_of_change": 0.06730739773580723, "market_dynamics": 23.552169, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101698.983214, "high": 101757.609375, "low": 101698.983214, "close": 101757.609375, "volume": 347413}, "trend_line": 100756.053125, "activity_lines": {"activity_5": 101662.848438, "activity_10": 101546.873722, "activity_20": 101315.967337, "activity_30": 101086.389214}, "trend_signal": 1, "fair_value": 99477.727214, "relative_strength": -2.249416, "rate_of_change": 0.06742377294681613, "market_dynamics": 23.489064, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101767.366026, "high": 101830.860537, "low": 101767.366026, "close": 101825.976563, "volume": 535610}, "trend_line": 100824.103125, "activity_lines": {"activity_5": 101732.854688, "activity_10": 101616.493892, "activity_20": 101385.41343, "activity_30": 101155.416533}, "trend_signal": 1, "fair_value": 99509.895013, "relative_strength": -4.101278, "rate_of_change": 0.06753936650889267, "market_dynamics": 23.448158, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101840.631651, "high": 101904.110536, "low": 101840.631651, "close": 101899.226563, "volume": 1212885}, "trend_line": 100892.641927, "activity_lines": {"activity_5": 101803.833334, "activity_10": 101686.822444, "activity_20": 101455.253907, "activity_30": 101224.779335}, "trend_signal": 1, "fair_value": 99542.183277, "relative_strength": -0.356233, "rate_of_change": 0.06797858832925774, "market_dynamics": 23.498657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101913.890625, "high": 101992.024599, "low": 101913.890625, "close": 101987.140625, "volume": 113187}, "trend_line": 100961.831771, "activity_lines": {"activity_5": 101880.672917, "activity_10": 101760.437074, "activity_20": 101526.792411, "activity_30": 101295.392154}, "trend_signal": 1, "fair_value": 99574.782709, "relative_strength": 1.68007, "rate_of_change": 0.0685776907795267, "market_dynamics": 22.353128, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102035.992188, "high": 102065.28125, "low": 102031.108213, "close": 102065.28125, "volume": 1162524}, "trend_line": 101031.346875, "activity_lines": {"activity_5": 101958.814063, "activity_10": 101835.29446, "activity_20": 101599.074851, "activity_30": 101366.582443}, "trend_signal": 1, "fair_value": 99607.552426, "relative_strength": 4.226013, "rate_of_change": 0.06885285536189414, "market_dynamics": 20.028505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102075.039063, "high": 102138.548036, "low": 102075.039063, "close": 102133.664063, "volume": 797564}, "trend_line": 101101.025, "activity_lines": {"activity_5": 102034.353125, "activity_10": 101909.353978, "activity_20": 101671.125372, "activity_30": 101437.699681}, "trend_signal": 1, "fair_value": 99640.359071, "relative_strength": 2.427701, "rate_of_change": 0.06896683767484542, "market_dynamics": 17.242244, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102143.421875, "high": 102197.164063, "low": 102143.421875, "close": 102197.164063, "volume": 211450}, "trend_line": 101170.703646, "activity_lines": {"activity_5": 102105.988542, "activity_10": 101981.727841, "activity_20": 101742.502195, "activity_30": 101508.41833}, "trend_signal": 1, "fair_value": 99673.138622, "relative_strength": 6.072546, "rate_of_change": 0.06891982153494518, "market_dynamics": 14.245942, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102202.045713, "high": 102265.523438, "low": 102202.045713, "close": 102265.523438, "volume": 806993}, "trend_line": 101240.544532, "activity_lines": {"activity_5": 102175.664584, "activity_10": 102053.387926, "activity_20": 101813.668118, "activity_30": 101579.051865}, "trend_signal": 1, "fair_value": 99705.95362, "relative_strength": 9.426264, "rate_of_change": 0.069032717459771, "market_dynamics": 12.571905, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102275.304688, "high": 102333.898438, "low": 102270.420713, "close": 102333.898438, "volume": 377414}, "trend_line": 101310.385677, "activity_lines": {"activity_5": 102243.7125, "activity_10": 102124.426137, "activity_20": 101884.62474, "activity_30": 101649.590827}, "trend_signal": 1, "fair_value": 99738.80293, "relative_strength": 6.41316, "rate_of_change": 0.06898535100028348, "market_dynamics": 12.078569, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102343.671875, "high": 102402.273438, "low": 102343.671875, "close": 102402.273438, "volume": 219267}, "trend_line": 101380.388802, "activity_lines": {"activity_5": 102311.434896, "activity_10": 102194.842756, "activity_20": 101955.372024, "activity_30": 101720.035199}, "trend_signal": 1, "fair_value": 99771.685282, "relative_strength": 4.526134, "rate_of_change": 0.06909767891239543, "market_dynamics": 12.108017, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102412.045714, "high": 102475.539063, "low": 102412.045714, "close": 102475.539063, "volume": 220759}, "trend_line": 101450.717969, "activity_lines": {"activity_5": 102381.113021, "activity_10": 102265.526989, "activity_20": 102026.375782, "activity_30": 101790.690054}, "trend_signal": 1, "fair_value": 99804.659109, "relative_strength": 2.003167, "rate_of_change": 0.06937156962118109, "market_dynamics": 12.49572, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102485.303526, "high": 102553.695313, "low": 102485.303526, "close": 102553.695313, "volume": 224685}, "trend_line": 101521.047917, "activity_lines": {"activity_5": 102454.051563, "activity_10": 102337.368182, "activity_20": 102098.07846, "activity_30": 101861.849883}, "trend_signal": 1, "fair_value": 99837.780027, "relative_strength": 0.964132, "rate_of_change": 0.06932424866770209, "market_dynamics": 12.940204, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102568.335938, "high": 102626.9375, "low": 102563.451964, "close": 102626.9375, "volume": 306471}, "trend_line": 101592.028125, "activity_lines": {"activity_5": 102527.635417, "activity_10": 102409.294887, "activity_20": 102169.988691, "activity_30": 101933.197598}, "trend_signal": 1, "fair_value": 99870.984282, "relative_strength": 0.685337, "rate_of_change": 0.0699167408693658, "market_dynamics": 13.564066, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102636.694152, "high": 102695.321474, "low": 102636.694152, "close": 102690.4375, "volume": 864386}, "trend_line": 101662.357552, "activity_lines": {"activity_5": 102598.291667, "activity_10": 102479.535938, "activity_20": 102241.155506, "activity_30": 102004.062719}, "trend_signal": 1, "fair_value": 99904.15432, "relative_strength": 0.267735, "rate_of_change": 0.06922730877413932, "market_dynamics": 14.422521, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102709.975401, "high": 102768.570313, "low": 102709.975401, "close": 102768.570313, "volume": 1035771}, "trend_line": 101733.0125, "activity_lines": {"activity_5": 102671.222917, "activity_10": 102551.195739, "activity_20": 102313.019011, "activity_30": 102075.431284}, "trend_signal": 1, "fair_value": 99937.461483, "relative_strength": -1.354289, "rate_of_change": 0.06949961588669236, "market_dynamics": 15.419304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102783.226563, "high": 102851.609375, "low": 102783.226563, "close": 102851.609375, "volume": 607423}, "trend_line": 101803.993229, "activity_lines": {"activity_5": 102747.414063, "activity_10": 102625.166478, "activity_20": 102385.976712, "activity_30": 102147.598824}, "trend_signal": 1, "fair_value": 99970.957436, "relative_strength": -2.485761, "rate_of_change": 0.06977157881764547, "market_dynamics": 16.594464, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102866.256651, "high": 102924.867188, "low": 102866.256651, "close": 102924.867188, "volume": 239311}, "trend_line": 101875.299219, "activity_lines": {"activity_5": 102822.953125, "activity_10": 102699.403267, "activity_20": 102459.02727, "activity_30": 102219.913273}, "trend_signal": 1, "fair_value": 100004.524592, "relative_strength": -4.209248, "rate_of_change": 0.0700424293176755, "market_dynamics": 17.841205, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102929.748839, "high": 102988.352724, "low": 102929.748839, "close": 102983.46875, "volume": 899649}, "trend_line": 101946.279167, "activity_lines": {"activity_5": 102893.28125, "activity_10": 102771.063921, "activity_20": 102530.751526, "activity_30": 102291.408082}, "trend_signal": 1, "fair_value": 100037.995875, "relative_strength": -1.122246, "rate_of_change": 0.06967336395000201, "market_dynamics": 18.703885, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102998.123839, "high": 103056.727724, "low": 102998.123839, "close": 103051.84375, "volume": 1564840}, "trend_line": 102017.259375, "activity_lines": {"activity_5": 102962.632292, "activity_10": 102842.102841, "activity_20": 102602.150075, "activity_30": 102362.734829}, "trend_signal": 1, "fair_value": 100071.483073, "relative_strength": 1.063239, "rate_of_change": 0.06962510900836277, "market_dynamics": 19.687391, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103061.609375, "high": 103125.109375, "low": 103061.609375, "close": 103125.109375, "volume": 1144117}, "trend_line": 102088.402344, "activity_lines": {"activity_5": 103032.311458, "activity_10": 102913.409233, "activity_20": 102673.688765, "activity_30": 102434.209022}, "trend_signal": 1, "fair_value": 100105.039406, "relative_strength": 3.267113, "rate_of_change": 0.06973620879041353, "market_dynamics": 20.844952, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103134.867188, "high": 103193.469911, "low": 103134.867188, "close": 103188.585938, "volume": 1681907}, "trend_line": 102159.382292, "activity_lines": {"activity_5": 103099.380209, "activity_10": 102983.114347, "activity_20": 102744.412017, "activity_30": 102505.188609}, "trend_signal": 1, "fair_value": 100138.556216, "relative_strength": 3.012374, "rate_of_change": 0.06952792518078284, "market_dynamics": 21.185488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103203.256651, "high": 103266.75, "low": 103203.256651, "close": 103266.75, "volume": 1801532}, "trend_line": 102230.526042, "activity_lines": {"activity_5": 103170.038542, "activity_10": 103054.066619, "activity_20": 102815.76529, "activity_30": 102576.631687}, "trend_signal": 1, "fair_value": 100172.192709, "relative_strength": -2.267899, "rate_of_change": 0.06963995709826655, "market_dynamics": 21.63937, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103276.493348, "high": 103349.765625, "low": 103271.609375, "close": 103349.765625, "volume": 344467}, "trend_line": 102302.157552, "activity_lines": {"activity_5": 103245.576563, "activity_10": 103127.148011, "activity_20": 102888.163988, "activity_30": 102648.840692}, "trend_signal": 1, "fair_value": 100205.996676, "relative_strength": -2.33285, "rate_of_change": 0.07006861137599714, "market_dynamics": 21.256335, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103354.662901, "high": 103413.257813, "low": 103354.662901, "close": 103413.257813, "volume": 552577}, "trend_line": 102373.463282, "activity_lines": {"activity_5": 103317.858854, "activity_10": 103198.631108, "activity_20": 102959.702232, "activity_30": 102720.52458}, "trend_signal": 1, "fair_value": 100239.757319, "relative_strength": -3.245387, "rate_of_change": 0.06970110084310606, "market_dynamics": 20.482157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103427.914063, "high": 103486.53125, "low": 103423.030089, "close": 103486.53125, "volume": 1734602}, "trend_line": 102445.095313, "activity_lines": {"activity_5": 103390.471354, "activity_10": 103270.29446, "activity_20": 103031.427865, "activity_30": 102792.335417}, "trend_signal": 1, "fair_value": 100273.577881, "relative_strength": -3.754, "rate_of_change": 0.06997128816740524, "market_dynamics": 20.522727, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103491.397277, "high": 103554.90625, "low": 103491.397277, "close": 103554.90625, "volume": 1270525}, "trend_line": 102516.727084, "activity_lines": {"activity_5": 103461.780729, "activity_10": 103341.335796, "activity_20": 103102.897545, "activity_30": 102863.936123}, "trend_signal": 1, "fair_value": 100307.406009, "relative_strength": -2.679029, "rate_of_change": 0.06992210879510054, "market_dynamics": 20.359497, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103564.678526, "high": 103618.376161, "low": 103564.678526, "close": 103613.492188, "volume": 1339002}, "trend_line": 102588.033073, "activity_lines": {"activity_5": 103528.197396, "activity_10": 103410.241904, "activity_20": 103173.179018, "activity_30": 102934.695162}, "trend_signal": 1, "fair_value": 100341.141582, "relative_strength": -3.862005, "rate_of_change": 0.06955546770584455, "market_dynamics": 19.581798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103628.148438, "high": 103686.757813, "low": 103628.148438, "close": 103686.757813, "volume": 1723335}, "trend_line": 102659.339323, "activity_lines": {"activity_5": 103595.919792, "activity_10": 103479.94858, "activity_20": 103243.69375, "activity_30": 103005.580629}, "trend_signal": 1, "fair_value": 100374.935685, "relative_strength": -3.173297, "rate_of_change": 0.06950737611788872, "market_dynamics": 18.405986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103701.414063, "high": 103755.140625, "low": 103696.530089, "close": 103755.140625, "volume": 1697755}, "trend_line": 102730.645313, "activity_lines": {"activity_5": 103663.970313, "activity_10": 103549.301421, "activity_20": 103313.953348, "activity_30": 103076.277487}, "trend_signal": 1, "fair_value": 100408.737735, "relative_strength": -5.823124, "rate_of_change": 0.06945884365732763, "market_dynamics": 16.592635, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103779.555849, "high": 103833.28125, "low": 103774.671875, "close": 103833.28125, "volume": 1057379}, "trend_line": 102802.276823, "activity_lines": {"activity_5": 103735.275521, "activity_10": 103620.074432, "activity_20": 103384.887091, "activity_30": 103147.415289}, "trend_signal": 1, "fair_value": 100442.644106, "relative_strength": -5.56642, "rate_of_change": 0.06972749930825889, "market_dynamics": 15.298474, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103843.046875, "high": 103901.665224, "low": 103843.046875, "close": 103896.78125, "volume": 2113330}, "trend_line": 102873.582552, "activity_lines": {"activity_5": 103804.630729, "activity_10": 103689.517046, "activity_20": 103455.05413, "activity_30": 103218.028478}, "trend_signal": 1, "fair_value": 100476.508196, "relative_strength": -4.289392, "rate_of_change": 0.06936201337523393, "market_dynamics": 15.551592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103911.420714, "high": 103974.921875, "low": 103906.53674, "close": 103974.921875, "volume": 1729978}, "trend_line": 102945.214063, "activity_lines": {"activity_5": 103877.241146, "activity_10": 103760.290767, "activity_20": 103525.895313, "activity_30": 103289.082628}, "trend_signal": 1, "fair_value": 100510.473377, "relative_strength": -3.049622, "rate_of_change": 0.069630617718394, "market_dynamics": 16.157659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103984.6875, "high": 104038.398438, "low": 103984.6875, "close": 104038.398438, "volume": 2750977}, "trend_line": 103016.519792, "activity_lines": {"activity_5": 103946.915104, "activity_10": 103829.72983, "activity_20": 103596.014137, "activity_30": 103359.610652}, "trend_signal": 1, "fair_value": 100544.395733, "relative_strength": 0.343113, "rate_of_change": 0.06926570569503339, "market_dynamics": 16.996424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104053.0625, "high": 104111.671875, "low": 104053.0625, "close": 104111.671875, "volume": 4996966}, "trend_line": 103087.3375, "activity_lines": {"activity_5": 104017.570833, "activity_10": 103899.970739, "activity_20": 103666.390142, "activity_30": 103430.265625}, "trend_signal": 1, "fair_value": 100578.369792, "relative_strength": -1.978093, "rate_of_change": 0.0687440307078664, "market_dynamics": 17.562807, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104126.320313, "high": 104194.695313, "low": 104126.320313, "close": 104194.695313, "volume": 2265637}, "trend_line": 103158.317969, "activity_lines": {"activity_5": 104092.132292, "activity_10": 103972.608381, "activity_20": 103737.905357, "activity_30": 103501.708065}, "trend_signal": 1, "fair_value": 100612.48607, "relative_strength": -2.585064, "rate_of_change": 0.06885469226518913, "market_dynamics": 17.392564, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104209.351563, "high": 104253.321475, "low": 104204.467589, "close": 104248.4375, "volume": 2574807}, "trend_line": 103228.810417, "activity_lines": {"activity_5": 104160.513542, "activity_10": 104042.141619, "activity_20": 103807.747805, "activity_30": 103572.038357}, "trend_signal": 1, "fair_value": 100646.466925, "relative_strength": -4.246018, "rate_of_change": 0.06833423555935464, "market_dynamics": 16.856024, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104263.078125, "high": 104326.571474, "low": 104263.078125, "close": 104321.6875, "volume": 1038842}, "trend_line": 103299.627865, "activity_lines": {"activity_5": 104229.867708, "activity_10": 104112.383381, "activity_20": 103877.914881, "activity_30": 103642.546556}, "trend_signal": 1, "fair_value": 100680.496745, "relative_strength": -4.009456, "rate_of_change": 0.0686024063572268, "market_dynamics": 17.274297, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104336.335938, "high": 104394.946474, "low": 104336.335938, "close": 104390.0625, "volume": 207136}, "trend_line": 103370.445834, "activity_lines": {"activity_5": 104298.895833, "activity_10": 104182.180682, "activity_20": 103947.942336, "activity_30": 103712.897178}, "trend_signal": 1, "fair_value": 100714.529458, "relative_strength": -2.598974, "rate_of_change": 0.06855588007785131, "market_dynamics": 17.854711, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104404.710938, "high": 104468.196474, "low": 104404.710938, "close": 104463.3125, "volume": 167374}, "trend_line": 103441.426302, "activity_lines": {"activity_5": 104368.896354, "activity_10": 104252.508807, "activity_20": 104018.247917, "activity_30": 103783.404704}, "trend_signal": 1, "fair_value": 100748.609304, "relative_strength": -0.684312, "rate_of_change": 0.0686661138271519, "market_dynamics": 19.241823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104477.959777, "high": 104541.46875, "low": 104477.959777, "close": 104541.46875, "volume": 125616}, "trend_line": 103512.732813, "activity_lines": {"activity_5": 104441.50625, "activity_10": 104324.171307, "activity_20": 104089.27567, "activity_30": 103854.375185}, "trend_signal": 1, "fair_value": 100782.779209, "relative_strength": -3.764671, "rate_of_change": 0.06893419159922128, "market_dynamics": 20.933428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104551.225401, "high": 104609.84375, "low": 104551.225401, "close": 104609.84375, "volume": 200839}, "trend_line": 103583.876302, "activity_lines": {"activity_5": 104513.789583, "activity_10": 104395.389489, "activity_20": 104160.070759, "activity_30": 103925.156536}, "trend_signal": 1, "fair_value": 100816.949428, "relative_strength": -4.926357, "rate_of_change": 0.0687292153019791, "market_dynamics": 21.835374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104619.600401, "high": 104683.094911, "low": 104619.600401, "close": 104678.210938, "volume": 160316}, "trend_line": 103654.69349, "activity_lines": {"activity_5": 104584.768229, "activity_10": 104466.073296, "activity_20": 104230.609115, "activity_30": 103995.75877}, "trend_signal": 1, "fair_value": 100851.119884, "relative_strength": -5.669931, "rate_of_change": 0.0683669993132257, "market_dynamics": 22.526251, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104692.867188, "high": 104751.46875, "low": 104692.867188, "close": 104751.46875, "volume": 154823}, "trend_line": 103725.511198, "activity_lines": {"activity_5": 104656.397917, "activity_10": 104537.289631, "activity_20": 104301.403162, "activity_30": 104066.518465}, "trend_signal": 1, "fair_value": 100885.333471, "relative_strength": -5.972045, "rate_of_change": 0.06832079244614218, "market_dynamics": 22.608762, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104766.125, "high": 104824.734375, "low": 104766.125, "close": 104824.734375, "volume": 222150}, "trend_line": 103796.654427, "activity_lines": {"activity_5": 104728.355729, "activity_10": 104608.862074, "activity_20": 104372.500112, "activity_30": 104137.436089}, "trend_signal": 1, "fair_value": 100919.589131, "relative_strength": -7.872344, "rate_of_change": 0.0685879762638183, "market_dynamics": 22.728001, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104834.498839, "high": 104902.876161, "low": 104834.498839, "close": 104897.992188, "volume": 276408}, "trend_line": 103867.635156, "activity_lines": {"activity_5": 104800.638021, "activity_10": 104680.789347, "activity_20": 104443.852679, "activity_30": 104208.490138}, "trend_signal": 1, "fair_value": 100953.885709, "relative_strength": -7.55923, "rate_of_change": 0.06838440929704842, "market_dynamics": 22.856414, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104937.062817, "high": 104966.368349, "low": 104902.875, "close": 104961.484375, "volume": 222200}, "trend_line": 103937.964323, "activity_lines": {"activity_5": 104870.316146, "activity_10": 104751.473438, "activity_20": 104514.530878, "activity_30": 104279.061055}, "trend_signal": 1, "fair_value": 100988.138689, "relative_strength": -5.409379, "rate_of_change": 0.06771037666772789, "market_dynamics": 22.865867, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104976.140625, "high": 105039.611696, "low": 104976.116027, "close": 105029.84375, "volume": 246053}, "trend_line": 104008.130208, "activity_lines": {"activity_5": 104939.338021, "activity_10": 104821.622017, "activity_20": 104585.021503, "activity_30": 104349.504889}, "trend_signal": 1, "fair_value": 101022.390427, "relative_strength": -3.126555, "rate_of_change": 0.0675074651086684, "market_dynamics": 22.874527, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105044.507813, "high": 105108.008974, "low": 105044.507813, "close": 105103.125, "volume": 334893}, "trend_line": 104078.785417, "activity_lines": {"activity_5": 105009.344792, "activity_10": 104892.218892, "activity_20": 104655.746763, "activity_30": 104420.149715}, "trend_signal": 1, "fair_value": 101056.682314, "relative_strength": -1.055964, "rate_of_change": 0.06793239034170187, "market_dynamics": 22.843394, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105117.764464, "high": 105176.359375, "low": 105117.764464, "close": 105176.359375, "volume": 269568}, "trend_line": 104149.602604, "activity_lines": {"activity_5": 105080.319271, "activity_10": 104963.166335, "activity_20": 104726.702121, "activity_30": 104490.960938}, "trend_signal": 1, "fair_value": 101091.012956, "relative_strength": 2.296979, "rate_of_change": 0.06804190375229548, "market_dynamics": 22.80301, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105186.15625, "high": 105249.632813, "low": 105186.15625, "close": 105249.632813, "volume": 144509}, "trend_line": 104220.420052, "activity_lines": {"activity_5": 105152.276563, "activity_10": 105034.471733, "activity_20": 104797.868192, "activity_30": 104561.930628}, "trend_signal": 1, "fair_value": 101125.381715, "relative_strength": -1.688482, "rate_of_change": 0.06799588882663847, "market_dynamics": 22.865196, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105259.390625, "high": 105322.907412, "low": 105259.390625, "close": 105318.023438, "volume": 179621}, "trend_line": 104291.401302, "activity_lines": {"activity_5": 105223.588021, "activity_10": 105105.33608, "activity_20": 104868.803125, "activity_30": 104632.74375}, "trend_signal": 1, "fair_value": 101159.747631, "relative_strength": -1.722465, "rate_of_change": 0.06810685464957973, "market_dynamics": 22.910171, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105327.78125, "high": 105391.274599, "low": 105327.78125, "close": 105386.390625, "volume": 112996}, "trend_line": 104362.05599, "activity_lines": {"activity_5": 105293.919271, "activity_10": 105175.75483, "activity_20": 104939.481399, "activity_30": 104703.388223}, "trend_signal": 1, "fair_value": 101194.110582, "relative_strength": -0.639506, "rate_of_change": 0.06774737621503234, "market_dynamics": 22.938542, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105401.037901, "high": 105459.648438, "low": 105401.037901, "close": 105459.648438, "volume": 218161}, "trend_line": 104432.385417, "activity_lines": {"activity_5": 105364.9, "activity_10": 105246.617188, "activity_20": 105010.415328, "activity_30": 104774.200639}, "trend_signal": 1, "fair_value": 101228.510081, "relative_strength": 4.434706, "rate_of_change": 0.0673898442617336, "market_dynamics": 22.978325, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105474.296875, "high": 105557.313661, "low": 105474.296875, "close": 105552.429688, "volume": 185999}, "trend_line": 104503.691146, "activity_lines": {"activity_5": 105443.039584, "activity_10": 105321.47287, "activity_20": 105083.417709, "activity_30": 104846.461559}, "trend_signal": 1, "fair_value": 101263.101438, "relative_strength": 3.171148, "rate_of_change": 0.06827932610681535, "market_dynamics": 22.618222, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105571.983213, "high": 105596.407412, "low": 105571.983213, "close": 105591.523438, "volume": 67217}, "trend_line": 104573.857552, "activity_lines": {"activity_5": 105509.139063, "activity_10": 105390.205682, "activity_20": 105153.282552, "activity_30": 104916.644288}, "trend_signal": 1, "fair_value": 101297.453993, "relative_strength": 2.490206, "rate_of_change": 0.06714251451843538, "market_dynamics": 21.113799, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105615.9375, "high": 105679.423036, "low": 105615.9375, "close": 105674.539063, "volume": 184611}, "trend_line": 104644.511979, "activity_lines": {"activity_5": 105580.117709, "activity_10": 105461.422586, "activity_20": 105224.402084, "activity_30": 104987.655998}, "trend_signal": 1, "fair_value": 101331.91923, "relative_strength": 0.459779, "rate_of_change": 0.06756413950290391, "market_dynamics": 19.764957, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105694.076964, "high": 105752.680849, "low": 105694.076964, "close": 105747.796875, "volume": 111120}, "trend_line": 104715.655469, "activity_lines": {"activity_5": 105651.747917, "activity_10": 105532.994461, "activity_20": 105295.70759, "activity_30": 105058.835669}, "trend_signal": 1, "fair_value": 101366.418274, "relative_strength": 3.723209, "rate_of_change": 0.06798587776325933, "market_dynamics": 18.404468, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105757.561339, "high": 105821.054688, "low": 105757.561339, "close": 105821.054688, "volume": 159447}, "trend_line": 104786.798698, "activity_lines": {"activity_5": 105723.703646, "activity_10": 105604.832245, "activity_20": 105367.199033, "activity_30": 105130.151748}, "trend_signal": 1, "fair_value": 101400.950339, "relative_strength": 2.749454, "rate_of_change": 0.06793943912336499, "market_dynamics": 17.445828, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105830.826964, "high": 105889.438661, "low": 105830.826964, "close": 105884.554688, "volume": 169638}, "trend_line": 104857.779167, "activity_lines": {"activity_5": 105792.732292, "activity_10": 105675.162216, "activity_20": 105437.923847, "activity_30": 105200.974715}, "trend_signal": 1, "fair_value": 101435.439604, "relative_strength": 3.043937, "rate_of_change": 0.06773798787819697, "market_dynamics": 17.543211, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105894.319151, "high": 105952.930849, "low": 105894.319151, "close": 105948.046875, "volume": 177043}, "trend_line": 104928.271354, "activity_lines": {"activity_5": 105860.783334, "activity_10": 105744.159944, "activity_20": 105507.927716, "activity_30": 105271.314567}, "trend_signal": 1, "fair_value": 101469.886987, "relative_strength": 3.697749, "rate_of_change": 0.06722647338136734, "market_dynamics": 17.056796, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105962.686339, "high": 106016.421875, "low": 105962.686339, "close": 106016.421875, "volume": 114542}, "trend_line": 104998.926042, "activity_lines": {"activity_5": 105927.857813, "activity_10": 105812.891051, "activity_20": 105577.745499, "activity_30": 105341.517826}, "trend_signal": 1, "fair_value": 101504.330433, "relative_strength": 5.511804, "rate_of_change": 0.06733617840861932, "market_dynamics": 16.152977, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106026.179688, "high": 106089.680849, "low": 106026.179688, "close": 106084.796875, "volume": 252788}, "trend_line": 105069.255209, "activity_lines": {"activity_5": 105994.931771, "activity_10": 105881.355824, "activity_20": 105647.377195, "activity_30": 105411.574009}, "trend_signal": 1, "fair_value": 101538.770031, "relative_strength": 4.860162, "rate_of_change": 0.0669808441391648, "market_dynamics": 15.018758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106094.554688, "high": 106153.164063, "low": 106094.554688, "close": 106153.164063, "volume": 527307}, "trend_line": 105139.747396, "activity_lines": {"activity_5": 106062.328125, "activity_10": 105949.552699, "activity_20": 105716.822024, "activity_30": 105481.503612}, "trend_signal": 1, "fair_value": 101573.205807, "relative_strength": 11.060606, "rate_of_change": 0.06709116464163585, "market_dynamics": 13.740151, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106162.936339, "high": 106221.540224, "low": 106162.936339, "close": 106216.65625, "volume": 150940}, "trend_line": 105209.913542, "activity_lines": {"activity_5": 106128.747917, "activity_10": 106016.684233, "activity_20": 105785.638988, "activity_30": 105550.981603}, "trend_signal": 1, "fair_value": 101607.601736, "relative_strength": 7.305675, "rate_of_change": 0.06673608006276996, "market_dynamics": 12.427798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106231.3125, "high": 106285.032411, "low": 106226.428526, "close": 106280.148438, "volume": 261464}, "trend_line": 105279.428646, "activity_lines": {"activity_5": 106194.191667, "activity_10": 106083.282955, "activity_20": 105853.874628, "activity_30": 105620.029016}, "trend_signal": 1, "fair_value": 101641.958697, "relative_strength": 9.229171, "rate_of_change": 0.06607276981769876, "market_dynamics": 11.207515, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106294.795714, "high": 106348.539063, "low": 106294.795714, "close": 106348.539063, "volume": 166052}, "trend_line": 105349.432031, "activity_lines": {"activity_5": 106260.292188, "activity_10": 106149.795881, "activity_20": 105922.041965, "activity_30": 105689.003881}, "trend_signal": 1, "fair_value": 101676.313299, "relative_strength": 10.387136, "rate_of_change": 0.06649293779451314, "market_dynamics": 9.931407, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106353.414063, "high": 106412.023438, "low": 106353.414063, "close": 106412.023438, "volume": 240517}, "trend_line": 105419.109896, "activity_lines": {"activity_5": 106325.413021, "activity_10": 106215.596875, "activity_20": 105989.65041, "activity_30": 105757.558166}, "trend_signal": 1, "fair_value": 101710.630039, "relative_strength": 7.383489, "rate_of_change": 0.06613976331594007, "market_dynamics": 8.709195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106421.787901, "high": 106475.5, "low": 106421.787901, "close": 106475.5, "volume": 172633}, "trend_line": 105488.624479, "activity_lines": {"activity_5": 106389.877604, "activity_10": 106280.862216, "activity_20": 106056.722433, "activity_30": 105825.712366}, "trend_signal": 1, "fair_value": 101744.909679, "relative_strength": 11.229453, "rate_of_change": 0.06594115912057108, "market_dynamics": 8.165393, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106480.397276, "high": 106539.0, "low": 106480.397276, "close": 106539.0, "volume": 152516}, "trend_line": 105557.814063, "activity_lines": {"activity_5": 106454.019792, "activity_10": 106345.774006, "activity_20": 106123.306957, "activity_30": 105893.478528}, "trend_signal": 1, "fair_value": 101779.153181, "relative_strength": 10.970119, "rate_of_change": 0.06558961626593802, "market_dynamics": 7.652886, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106568.303526, "high": 106607.375, "low": 106568.303526, "close": 106607.375, "volume": 148728}, "trend_line": 105626.677604, "activity_lines": {"activity_5": 106519.464063, "activity_10": 106411.218608, "activity_20": 106189.914621, "activity_30": 105961.192137}, "trend_signal": 1, "fair_value": 101813.395889, "relative_strength": 9.156878, "rate_of_change": 0.06523774825319803, "market_dynamics": 7.390049, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106612.272276, "high": 106670.860536, "low": 106612.272276, "close": 106665.976563, "volume": 192456}, "trend_line": 105695.215365, "activity_lines": {"activity_5": 106582.627084, "activity_10": 106475.330256, "activity_20": 106255.637947, "activity_30": 106028.243683}, "trend_signal": 1, "fair_value": 101847.568992, "relative_strength": 5.929581, "rate_of_change": 0.06488679049146209, "market_dynamics": 7.266082, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106675.748839, "high": 106734.367188, "low": 106675.748839, "close": 106734.367188, "volume": 186494}, "trend_line": 105763.753907, "activity_lines": {"activity_5": 106647.424479, "activity_10": 106540.066478, "activity_20": 106321.455841, "activity_30": 106095.285736}, "trend_signal": 1, "fair_value": 101881.742406, "relative_strength": 5.641159, "rate_of_change": 0.06484545375429099, "market_dynamics": 7.157198, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106744.126161, "high": 106836.923036, "low": 106739.242188, "close": 106832.039063, "volume": 412485}, "trend_line": 105833.10625, "activity_lines": {"activity_5": 106723.289584, "activity_10": 106610.750853, "activity_20": 106390.156883, "activity_30": 106164.207359}, "trend_signal": 1, "fair_value": 101916.119466, "relative_strength": 5.161282, "rate_of_change": 0.06557288337266674, "market_dynamics": 7.767666, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106871.108214, "high": 106875.992188, "low": 106871.108214, "close": 106875.992188, "volume": 60030}, "trend_line": 105901.481511, "activity_lines": {"activity_5": 106790.036459, "activity_10": 106677.083523, "activity_20": 106456.508743, "activity_30": 106231.490323}, "trend_signal": 1, "fair_value": 101950.325485, "relative_strength": 5.865566, "rate_of_change": 0.06460668445135835, "market_dynamics": 8.25628, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106875.992188, "high": 106919.960938, "low": 106875.992188, "close": 106919.960938, "volume": 452323}, "trend_line": 105968.880469, "activity_lines": {"activity_5": 106848.973438, "activity_10": 106739.422586, "activity_20": 106520.745424, "activity_30": 106297.198673}, "trend_signal": 1, "fair_value": 101984.364084, "relative_strength": 5.568475, "rate_of_change": 0.06364307376850996, "market_dynamics": 8.554538, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106924.826964, "high": 106983.4375, "low": 106924.826964, "close": 106983.4375, "volume": 682310}, "trend_line": 106036.278907, "activity_lines": {"activity_5": 106908.230209, "activity_10": 106801.669887, "activity_20": 106584.7016, "activity_30": 106362.653965}, "trend_signal": 1, "fair_value": 102018.371386, "relative_strength": 2.702344, "rate_of_change": 0.06360210441188954, "market_dynamics": 8.498635, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106988.326964, "high": 107046.930848, "low": 106988.326964, "close": 107042.046875, "volume": 1042188}, "trend_line": 106103.352344, "activity_lines": {"activity_5": 106965.859375, "activity_10": 106863.02983, "activity_20": 106648.006771, "activity_30": 106427.542221}, "trend_signal": 1, "fair_value": 102052.31514, "relative_strength": 0.22596, "rate_of_change": 0.06325517803093263, "market_dynamics": 7.834735, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107051.8125, "high": 107115.3125, "low": 107051.8125, "close": 107115.3125, "volume": 1226886}, "trend_line": 106170.425261, "activity_lines": {"activity_5": 107027.398438, "activity_10": 106926.255824, "activity_20": 106712.126526, "activity_30": 106492.829973}, "trend_signal": 1, "fair_value": 102086.294988, "relative_strength": 4.962079, "rate_of_change": 0.06321470106103634, "market_dynamics": 7.355344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107120.195313, "high": 107164.140625, "low": 107120.195313, "close": 107164.140625, "volume": 1090330}, "trend_line": 106236.684636, "activity_lines": {"activity_5": 107086.328646, "activity_10": 106986.726705, "activity_20": 106774.733445, "activity_30": 106556.940642}, "trend_signal": 1, "fair_value": 102120.147292, "relative_strength": 3.596712, "rate_of_change": 0.06240850485163126, "market_dynamics": 6.81621, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107169.045713, "high": 107222.758974, "low": 107169.045713, "close": 107217.875, "volume": 1567105}, "trend_line": 106302.292709, "activity_lines": {"activity_5": 107143.960417, "activity_10": 107045.601279, "activity_20": 106836.364658, "activity_30": 106620.243246}, "trend_signal": 1, "fair_value": 102153.907078, "relative_strength": 3.389538, "rate_of_change": 0.06175651398082451, "market_dynamics": 6.205631, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107227.640625, "high": 107276.493349, "low": 107222.756651, "close": 107271.609375, "volume": 1586263}, "trend_line": 106367.41224, "activity_lines": {"activity_5": 107199.642708, "activity_10": 107103.145739, "activity_20": 106897.06663, "activity_30": 106682.779805}, "trend_signal": 1, "fair_value": 102187.576172, "relative_strength": 0.301515, "rate_of_change": 0.06125882080292199, "market_dynamics": 5.547743, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107281.359375, "high": 107332.148902, "low": 107281.359375, "close": 107330.195313, "volume": 1744621}, "trend_line": 106432.205729, "activity_lines": {"activity_5": 107255.642188, "activity_10": 107160.330682, "activity_20": 106957.371131, "activity_30": 106744.894842}, "trend_signal": 1, "fair_value": 102221.188062, "relative_strength": 3.492575, "rate_of_change": 0.06091479301366593, "market_dynamics": 4.730573, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107339.976563, "high": 107393.704287, "low": 107339.967589, "close": 107388.820313, "volume": 1408536}, "trend_line": 106496.511459, "activity_lines": {"activity_5": 107311.973438, "activity_10": 107217.341477, "activity_20": 107017.328497, "activity_30": 106806.611912}, "trend_signal": 1, "fair_value": 102254.744116, "relative_strength": 7.168323, "rate_of_change": 0.06041942808527709, "market_dynamics": 4.108561, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107398.584776, "high": 107447.423036, "low": 107398.575803, "close": 107442.539063, "volume": 1907305}, "trend_line": 106559.515104, "activity_lines": {"activity_5": 107367.977084, "activity_10": 107273.996023, "activity_20": 107076.517857, "activity_30": 106867.645951}, "trend_signal": 1, "fair_value": 102288.21376, "relative_strength": 8.386493, "rate_of_change": 0.05916028998213716, "market_dynamics": 3.656297, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107457.204287, "high": 107506.03125, "low": 107452.320313, "close": 107506.03125, "volume": 1665430}, "trend_line": 106623.332032, "activity_lines": {"activity_5": 107426.584896, "activity_10": 107331.89375, "activity_20": 107135.916555, "activity_30": 106928.711509}, "trend_signal": 1, "fair_value": 102321.661308, "relative_strength": 6.078832, "rate_of_change": 0.059888530778050286, "market_dynamics": 3.405471, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107510.914063, "high": 107564.65625, "low": 107510.914063, "close": 107564.65625, "volume": 1689903}, "trend_line": 106686.335938, "activity_lines": {"activity_5": 107485.523959, "activity_10": 107389.794745, "activity_20": 107195.061049, "activity_30": 106989.442104}, "trend_signal": 1, "fair_value": 102384.871344, "relative_strength": 3.367111, "rate_of_change": 0.05909016797663877, "market_dynamics": 3.266517, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107569.522276, "high": 107642.782411, "low": 107569.522276, "close": 107637.898438, "volume": 1451677}, "trend_line": 106749.339323, "activity_lines": {"activity_5": 107549.340625, "activity_10": 107450.444887, "activity_20": 107255.389956, "activity_30": 107050.833233}, "trend_signal": 1, "fair_value": 102448.362931, "relative_strength": 2.741449, "rate_of_change": 0.05905478376968821, "market_dynamics": 3.555872, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107642.780089, "high": 107676.977724, "low": 107642.780089, "close": 107672.09375, "volume": 1052948}, "trend_line": 106811.040625, "activity_lines": {"activity_5": 107604.042188, "activity_10": 107506.478693, "activity_20": 107313.138058, "activity_30": 107110.365776}, "trend_signal": 1, "fair_value": 102511.917318, "relative_strength": 1.906662, "rate_of_change": 0.0578001722458504, "market_dynamics": 3.87719, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107681.84375, "high": 107735.570313, "low": 107676.959777, "close": 107735.570313, "volume": 1733811}, "trend_line": 106872.741146, "activity_lines": {"activity_5": 107661.017709, "activity_10": 107563.930398, "activity_20": 107371.233482, "activity_30": 107170.012853}, "trend_signal": 1, "fair_value": 102575.721955, "relative_strength": -0.086266, "rate_of_change": 0.057766051747991876, "market_dynamics": 4.369988, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107740.460938, "high": 107789.304688, "low": 107735.576964, "close": 107789.304688, "volume": 1690315}, "trend_line": 106934.116407, "activity_lines": {"activity_5": 107716.369271, "activity_10": 107620.762358, "activity_20": 107428.748512, "activity_30": 107229.145985}, "trend_signal": 1, "fair_value": 102639.651943, "relative_strength": 1.174857, "rate_of_change": 0.05742835857101145, "market_dynamics": 4.895563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107794.194151, "high": 107847.890625, "low": 107794.194151, "close": 107847.890625, "volume": 1421742}, "trend_line": 106995.165365, "activity_lines": {"activity_5": 107772.364584, "activity_10": 107677.856676, "activity_20": 107486.214918, "activity_30": 107288.09916}, "trend_signal": 1, "fair_value": 102703.769582, "relative_strength": -2.748248, "rate_of_change": 0.05709025337399533, "market_dynamics": 5.143895, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107857.670714, "high": 107901.632813, "low": 107854.74033, "close": 107901.632813, "volume": 1114400}, "trend_line": 107055.726563, "activity_lines": {"activity_5": 107827.391667, "activity_10": 107734.244461, "activity_20": 107543.171466, "activity_30": 107346.580931}, "trend_signal": 1, "fair_value": 102768.04387, "relative_strength": -6.656358, "rate_of_change": 0.05660180793535273, "market_dynamics": 5.963802, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107906.514464, "high": 107955.359375, "low": 107906.514464, "close": 107955.359375, "volume": 1554540}, "trend_line": 107115.79974, "activity_lines": {"activity_5": 107882.745313, "activity_10": 107790.010938, "activity_20": 107599.686421, "activity_30": 107404.621758}, "trend_signal": 1, "fair_value": 102832.41216, "relative_strength": -9.247177, "rate_of_change": 0.05611393143424851, "market_dynamics": 7.073618, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107955.342589, "high": 108004.195313, "low": 107955.342589, "close": 108004.195313, "volume": 1767898}, "trend_line": 107175.384375, "activity_lines": {"activity_5": 107935.493229, "activity_10": 107844.355966, "activity_20": 107655.503274, "activity_30": 107461.937601}, "trend_signal": 1, "fair_value": 102896.874349, "relative_strength": -12.95299, "rate_of_change": 0.05562637364853788, "market_dynamics": 8.002914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108013.960938, "high": 108062.804688, "low": 108009.076964, "close": 108062.804688, "volume": 1584140}, "trend_line": 107234.80625, "activity_lines": {"activity_5": 107989.869271, "activity_10": 107899.145313, "activity_20": 107711.529576, "activity_30": 107519.190524}, "trend_signal": 1, "fair_value": 102961.461739, "relative_strength": -13.793664, "rate_of_change": 0.05544358468740038, "market_dynamics": 8.706663, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108062.811338, "high": 108111.648438, "low": 108062.811338, "close": 108111.648438, "volume": 1526715}, "trend_line": 107293.576563, "activity_lines": {"activity_5": 108042.29323, "activity_10": 107952.692188, "activity_20": 107766.765551, "activity_30": 107575.760988}, "trend_signal": 1, "fair_value": 103026.174429, "relative_strength": -13.658173, "rate_of_change": 0.05480525871701372, "market_dynamics": 8.485076, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108116.539063, "high": 108165.359375, "low": 108111.655088, "close": 108165.359375, "volume": 1750721}, "trend_line": 107352.021094, "activity_lines": {"activity_5": 108095.036979, "activity_10": 108006.059375, "activity_20": 107821.74442, "activity_30": 107632.005041}, "trend_signal": 1, "fair_value": 103091.01232, "relative_strength": -16.81629, "rate_of_change": 0.05447160293485408, "market_dynamics": 7.638289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108165.366026, "high": 108219.09375, "low": 108165.366026, "close": 108219.09375, "volume": 1696517}, "trend_line": 107410.140886, "activity_lines": {"activity_5": 108148.110417, "activity_10": 108059.60625, "activity_20": 107876.491741, "activity_30": 107687.945212}, "trend_signal": 1, "fair_value": 103155.881561, "relative_strength": -16.955564, "rate_of_change": 0.054139448338011834, "market_dynamics": 6.709969, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108223.96875, "high": 108272.8125, "low": 108219.084777, "close": 108272.8125, "volume": 1760579}, "trend_line": 107467.934636, "activity_lines": {"activity_5": 108201.507813, "activity_10": 108112.974716, "activity_20": 107931.099033, "activity_30": 107743.601445}, "trend_signal": 1, "fair_value": 103220.844552, "relative_strength": -16.94327, "rate_of_change": 0.05380660477985144, "market_dynamics": 5.830879, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108272.819151, "high": 108322.71875, "low": 108272.819151, "close": 108322.71875, "volume": 818167}, "trend_line": 107525.112761, "activity_lines": {"activity_5": 108253.632813, "activity_10": 108165.649006, "activity_20": 107985.179911, "activity_30": 107798.748807}, "trend_signal": 1, "fair_value": 103285.908404, "relative_strength": -14.68049, "rate_of_change": 0.053204823553794744, "market_dynamics": 5.125132, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108322.723236, "high": 108376.554688, "low": 108322.723236, "close": 108376.554688, "volume": 1801583}, "trend_line": 107582.132032, "activity_lines": {"activity_5": 108306.375521, "activity_10": 108218.41321, "activity_20": 108039.12686, "activity_30": 107853.680545}, "trend_signal": 1, "fair_value": 103350.972907, "relative_strength": -16.77717, "rate_of_change": 0.05302879442380703, "market_dynamics": 5.012302, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108381.449799, "high": 108432.348206, "low": 108381.449799, "close": 108430.390625, "volume": 171048}, "trend_line": 107638.666146, "activity_lines": {"activity_5": 108359.403125, "activity_10": 108271.353693, "activity_20": 108092.939398, "activity_30": 107908.406905}, "trend_signal": 1, "fair_value": 103416.100862, "relative_strength": -16.926898, "rate_of_change": 0.052549724505546354, "market_dynamics": 4.985652, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108440.1875, "high": 108479.328125, "low": 108440.184173, "close": 108479.328125, "volume": 1175688}, "trend_line": 107693.575781, "activity_lines": {"activity_5": 108411.074479, "activity_10": 108323.578125, "activity_20": 108146.173624, "activity_30": 107962.643162}, "trend_signal": 1, "fair_value": 103481.260617, "relative_strength": -15.204888, "rate_of_change": 0.05101292775732165, "market_dynamics": 5.105949, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108479.332611, "high": 108528.334036, "low": 108479.332611, "close": 108523.429688, "volume": 1065449}, "trend_line": 107748.490365, "activity_lines": {"activity_5": 108460.097396, "activity_10": 108374.294318, "activity_20": 108198.415104, "activity_30": 108016.182124}, "trend_signal": 1, "fair_value": 103546.484025, "relative_strength": -15.415178, "rate_of_change": 0.050991513283642556, "market_dynamics": 5.261863, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108538.154349, "high": 108577.375, "low": 108533.25, "close": 108577.375, "volume": 1766671}, "trend_line": 107803.7375, "activity_lines": {"activity_5": 108510.394271, "activity_10": 108425.378125, "activity_20": 108250.647136, "activity_30": 108069.658552}, "trend_signal": 1, "fair_value": 103611.677484, "relative_strength": -15.572363, "rate_of_change": 0.05127416153381556, "market_dynamics": 5.140246, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108582.290963, "high": 108636.226563, "low": 108582.290963, "close": 108636.226563, "volume": 1734549}, "trend_line": 107858.830469, "activity_lines": {"activity_5": 108563.33125, "activity_10": 108477.806392, "activity_20": 108303.382441, "activity_30": 108123.367524}, "trend_signal": 1, "fair_value": 103676.997797, "relative_strength": -19.918739, "rate_of_change": 0.051104878437067416, "market_dynamics": 5.386554, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108636.236276, "high": 108685.289063, "low": 108636.236276, "close": 108685.289063, "volume": 1745450}, "trend_line": 107913.605209, "activity_lines": {"activity_5": 108615.310938, "activity_10": 108529.61733, "activity_20": 108355.687649, "activity_30": 108176.687433}, "trend_signal": 1, "fair_value": 103742.319562, "relative_strength": -20.688262, "rate_of_change": 0.050783732552849244, "market_dynamics": 5.91433, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108690.181589, "high": 108744.132813, "low": 108690.181589, "close": 108744.132813, "volume": 1160726}, "trend_line": 107967.899219, "activity_lines": {"activity_5": 108669.91198, "activity_10": 108582.673864, "activity_20": 108408.60945, "activity_30": 108230.269859}, "trend_signal": 1, "fair_value": 103807.736779, "relative_strength": -18.953886, "rate_of_change": 0.05031247903806449, "market_dynamics": 7.025286, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108744.147732, "high": 108837.523438, "low": 108744.147732, "close": 108837.523438, "volume": 1155500}, "trend_line": 108023.678646, "activity_lines": {"activity_5": 108737.989584, "activity_10": 108643.164347, "activity_20": 108465.320648, "activity_30": 108286.374647}, "trend_signal": 1, "fair_value": 103873.376953, "relative_strength": -22.217391, "rate_of_change": 0.051662973349939315, "market_dynamics": 7.320282, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108862.101563, "high": 108867.01633, "low": 108862.101563, "close": 108862.101563, "volume": 440828}, "trend_line": 108078.486198, "activity_lines": {"activity_5": 108793.320313, "activity_10": 108697.856108, "activity_20": 108519.125224, "activity_30": 108340.466449}, "trend_signal": 1, "fair_value": 103938.861579, "relative_strength": -23.125226, "rate_of_change": 0.05073660949800274, "market_dynamics": 7.32798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108862.101563, "high": 108901.40625, "low": 108862.101563, "close": 108901.40625, "volume": 1743465}, "trend_line": 108132.812761, "activity_lines": {"activity_5": 108842.770834, "activity_10": 108749.887216, "activity_20": 108571.564546, "activity_30": 108393.558065}, "trend_signal": 1, "fair_value": 104004.128556, "relative_strength": -25.504237, "rate_of_change": 0.05026584375031743, "market_dynamics": 7.092727, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108911.242188, "high": 108952.520594, "low": 108906.32742, "close": 108950.554688, "volume": 1544139}, "trend_line": 108186.82474, "activity_lines": {"activity_5": 108890.925521, "activity_10": 108801.311648, "activity_20": 108623.667932, "activity_30": 108446.315608}, "trend_signal": 1, "fair_value": 104069.303536, "relative_strength": -28.643712, "rate_of_change": 0.049949666175226864, "market_dynamics": 6.373943, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108960.374296, "high": 109009.585938, "low": 108960.374296, "close": 109009.585938, "volume": 1207565}, "trend_line": 108240.850261, "activity_lines": {"activity_5": 108941.072917, "activity_10": 108854.011506, "activity_20": 108676.398475, "activity_30": 108499.396976}, "trend_signal": 1, "fair_value": 104134.48132, "relative_strength": -30.969269, "rate_of_change": 0.04993724617562263, "market_dynamics": 6.356472, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109014.520106, "high": 109063.765625, "low": 109014.520106, "close": 109063.765625, "volume": 1795505}, "trend_line": 108294.891146, "activity_lines": {"activity_5": 108991.583334, "activity_10": 108906.921165, "activity_20": 108729.268862, "activity_30": 108552.48829}, "trend_signal": 1, "fair_value": 104199.66206, "relative_strength": -27.749363, "rate_of_change": 0.049926515608189226, "market_dynamics": 6.484599, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109063.770106, "high": 109117.953125, "low": 109063.770106, "close": 109117.953125, "volume": 1766330}, "trend_line": 108348.621875, "activity_lines": {"activity_5": 109045.073438, "activity_10": 108959.858807, "activity_20": 108782.25439, "activity_30": 108605.589063}, "trend_signal": 1, "fair_value": 104264.783053, "relative_strength": -28.150029, "rate_of_change": 0.04961520200206344, "market_dynamics": 6.554857, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109117.949794, "high": 109167.198644, "low": 109117.949794, "close": 109162.273438, "volume": 1782507}, "trend_line": 108401.875782, "activity_lines": {"activity_5": 109096.280209, "activity_10": 109011.025995, "activity_20": 108834.436384, "activity_30": 108658.082712}, "trend_signal": 1, "fair_value": 104329.7812, "relative_strength": -24.626485, "rate_of_change": 0.049150516248784276, "market_dynamics": 6.620517, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109172.125, "high": 109218.49067, "low": 109167.199794, "close": 109213.554688, "volume": 801459}, "trend_line": 108454.397657, "activity_lines": {"activity_5": 109147.189584, "activity_10": 109061.952557, "activity_20": 108886.499331, "activity_30": 108710.449093}, "trend_signal": 1, "fair_value": 104394.794972, "relative_strength": -25.409285, "rate_of_change": 0.0484510757965246, "market_dynamics": 6.511281, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109223.429688, "high": 109272.78125, "low": 109223.429688, "close": 109272.78125, "volume": 1729796}, "trend_line": 108507.753907, "activity_lines": {"activity_5": 109200.307813, "activity_10": 109114.042756, "activity_20": 108939.211496, "activity_30": 108763.248035}, "trend_signal": 1, "fair_value": 104459.71875, "relative_strength": -27.888562, "rate_of_change": 0.04919694466309902, "market_dynamics": 6.506124, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109272.782767, "high": 109327.076608, "low": 109272.782767, "close": 109322.140625, "volume": 1720449}, "trend_line": 108560.639584, "activity_lines": {"activity_5": 109252.332813, "activity_10": 109165.495597, "activity_20": 108991.606994, "activity_30": 108815.789113}, "trend_signal": 1, "fair_value": 104524.551983, "relative_strength": -28.405961, "rate_of_change": 0.04873907632935222, "market_dynamics": 6.47419, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109332.017142, "high": 109386.304688, "low": 109332.017142, "close": 109386.304688, "volume": 517092}, "trend_line": 108613.872917, "activity_lines": {"activity_5": 109308.520834, "activity_10": 109219.803409, "activity_20": 109045.116555, "activity_30": 108869.05783}, "trend_signal": 1, "fair_value": 104589.389523, "relative_strength": -25.080094, "rate_of_change": 0.0490355742228348, "market_dynamics": 6.448211, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109386.321829, "high": 109437.638455, "low": 109386.321829, "close": 109435.664063, "volume": 462156}, "trend_line": 108666.798698, "activity_lines": {"activity_5": 109363.271875, "activity_10": 109273.554688, "activity_20": 109098.262314, "activity_30": 108922.076613}, "trend_signal": 1, "fair_value": 104654.167719, "relative_strength": -26.332462, "rate_of_change": 0.048728380250691046, "market_dynamics": 6.557897, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109444.585049, "high": 109494.046875, "low": 109444.585049, "close": 109494.046875, "volume": 222320}, "trend_line": 108719.879167, "activity_lines": {"activity_5": 109419.257813, "activity_10": 109328.207245, "activity_20": 109151.924963, "activity_30": 108975.447463}, "trend_signal": 1, "fair_value": 104718.944562, "relative_strength": -28.674913, "rate_of_change": 0.04884699801226837, "market_dynamics": 6.474806, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109498.976563, "high": 109548.445313, "low": 109498.976563, "close": 109548.445313, "volume": 292530}, "trend_line": 108772.982032, "activity_lines": {"activity_5": 109474.677084, "activity_10": 109382.86875, "activity_20": 109205.703386, "activity_30": 109028.903344}, "trend_signal": 1, "fair_value": 104783.631761, "relative_strength": -32.267664, "rate_of_change": 0.048843749098014, "market_dynamics": 8.438484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109553.389737, "high": 109607.796875, "low": 109553.389737, "close": 109607.796875, "volume": 1884192}, "trend_line": 108826.435417, "activity_lines": {"activity_5": 109531.502604, "activity_10": 109438.524006, "activity_20": 109260.043304, "activity_30": 109082.762366}, "trend_signal": 1, "fair_value": 104848.229768, "relative_strength": -35.097226, "rate_of_change": 0.0491421527675643, "market_dynamics": 10.178792, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109607.795987, "high": 109662.210938, "low": 109607.795987, "close": 109662.210938, "volume": 1916503}, "trend_line": 108879.748959, "activity_lines": {"activity_5": 109587.422396, "activity_10": 109494.18125, "activity_20": 109314.40186, "activity_30": 109136.683367}, "trend_signal": 1, "fair_value": 104912.832282, "relative_strength": -36.301154, "rate_of_change": 0.04898951417063072, "market_dynamics": 11.548926, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109662.21005, "high": 109713.71875, "low": 109662.21005, "close": 109713.71875, "volume": 1357521}, "trend_line": 108933.151302, "activity_lines": {"activity_5": 109642.117709, "activity_10": 109549.307955, "activity_20": 109368.500037, "activity_30": 109190.48787}, "trend_signal": 1, "fair_value": 104977.326723, "relative_strength": -38.39241, "rate_of_change": 0.049047084981894654, "market_dynamics": 12.850987, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109723.640625, "high": 109768.257813, "low": 109718.683157, "close": 109768.257813, "volume": 2001645}, "trend_line": 108986.58125, "activity_lines": {"activity_5": 109696.455729, "activity_10": 109604.324574, "activity_20": 109422.661496, "activity_30": 109244.365709}, "trend_signal": 1, "fair_value": 105041.732372, "relative_strength": -35.971719, "rate_of_change": 0.04904838183913215, "market_dynamics": 12.07352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109773.214407, "high": 109852.53125, "low": 109773.214407, "close": 109852.53125, "volume": 2100451}, "trend_line": 109041.029167, "activity_lines": {"activity_5": 109760.604167, "activity_10": 109664.578125, "activity_20": 109479.692002, "activity_30": 109300.233451}, "trend_signal": 1, "fair_value": 105106.271184, "relative_strength": -40.054391, "rate_of_change": 0.049958367695837495, "market_dynamics": 10.749843, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109857.487845, "high": 109882.28125, "low": 109857.487845, "close": 109882.28125, "volume": 889752}, "trend_line": 109094.678125, "activity_lines": {"activity_5": 109814.396875, "activity_10": 109719.699858, "activity_20": 109534.277753, "activity_30": 109354.507779}, "trend_signal": 1, "fair_value": 105170.62515, "relative_strength": -42.438688, "rate_of_change": 0.04920070766925727, "market_dynamics": 9.56356, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109887.234375, "high": 109939.867188, "low": 109882.276907, "close": 109939.867188, "volume": 1424909}, "trend_line": 109148.583073, "activity_lines": {"activity_5": 109869.085938, "activity_10": 109775.107387, "activity_20": 109589.372843, "activity_30": 109409.036106}, "trend_signal": 1, "fair_value": 105234.909906, "relative_strength": -45.64102, "rate_of_change": 0.049411161870088496, "market_dynamics": 8.581844, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109944.835938, "high": 109989.5625, "low": 109944.835938, "close": 109989.5625, "volume": 1450474}, "trend_line": 109202.35, "activity_lines": {"activity_5": 109921.829688, "activity_10": 109829.485654, "activity_20": 109644.068601, "activity_30": 109463.292843}, "trend_signal": 1, "fair_value": 105299.07487, "relative_strength": -38.388009, "rate_of_change": 0.049260306901138785, "market_dynamics": 7.778744, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109989.554853, "high": 110044.203125, "low": 109989.554853, "close": 110044.203125, "volume": 1977268}, "trend_line": 109256.14375, "activity_lines": {"activity_5": 109974.397396, "activity_10": 109883.727699, "activity_20": 109698.786533, "activity_30": 109517.605948}, "trend_signal": 1, "fair_value": 105363.183093, "relative_strength": -36.429822, "rate_of_change": 0.049260615728505, "market_dynamics": 7.96103, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110049.179688, "high": 110098.859375, "low": 110044.211103, "close": 110098.859375, "volume": 2061475}, "trend_line": 109310.128125, "activity_lines": {"activity_5": 110026.7875, "activity_10": 109937.904404, "activity_20": 109753.501972, "activity_30": 109571.974698}, "trend_signal": 1, "fair_value": 105427.234726, "relative_strength": -38.829005, "rate_of_change": 0.049410836907741396, "market_dynamics": 8.683422, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110098.859375, "high": 110153.515625, "low": 110098.859375, "close": 110153.515625, "volume": 1917227}, "trend_line": 109364.464323, "activity_lines": {"activity_5": 110080.974479, "activity_10": 109992.01108, "activity_20": 109808.235752, "activity_30": 109626.386795}, "trend_signal": 1, "fair_value": 105491.229718, "relative_strength": -34.062464, "rate_of_change": 0.04970829229827138, "market_dynamics": 9.323042, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110159.49024, "high": 110209.28125, "low": 110159.49024, "close": 110209.28125, "volume": 641111}, "trend_line": 109418.861198, "activity_lines": {"activity_5": 110135.667708, "activity_10": 110046.334801, "activity_20": 109863.091258, "activity_30": 109680.891112}, "trend_signal": 1, "fair_value": 105555.143931, "relative_strength": -32.296107, "rate_of_change": 0.04973907689004776, "market_dynamics": 9.947968, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110209.27149, "high": 110264.04101, "low": 110209.27149, "close": 110259.0625, "volume": 2021528}, "trend_line": 109472.955729, "activity_lines": {"activity_5": 110188.99375, "activity_10": 110099.762926, "activity_20": 109917.491034, "activity_30": 109735.097648}, "trend_signal": 1, "fair_value": 105618.970102, "relative_strength": -36.815586, "rate_of_change": 0.04943803143966915, "market_dynamics": 10.495674, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110264.039063, "high": 110318.804688, "low": 110264.039063, "close": 110318.804688, "volume": 2212994}, "trend_line": 109527.40625, "activity_lines": {"activity_5": 110244.267188, "activity_10": 110154.137926, "activity_20": 109972.357738, "activity_30": 109789.668549}, "trend_signal": 1, "fair_value": 105682.772286, "relative_strength": -39.181464, "rate_of_change": 0.049738787664414794, "market_dynamics": 10.83341, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110323.78125, "high": 110373.564447, "low": 110318.80274, "close": 110368.585938, "volume": 1964690}, "trend_line": 109581.554688, "activity_lines": {"activity_5": 110297.827604, "activity_10": 110207.55412, "activity_20": 110026.702418, "activity_30": 109843.938206}, "trend_signal": 1, "fair_value": 105746.392729, "relative_strength": -40.841154, "rate_of_change": 0.04943825463775539, "market_dynamics": 10.943373, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110383.523438, "high": 110428.414063, "low": 110378.544928, "close": 110428.414063, "volume": 1022536}, "trend_line": 109634.584375, "activity_lines": {"activity_5": 110353.348959, "activity_10": 110262.465341, "activity_20": 110081.526898, "activity_30": 109898.574295}, "trend_signal": 1, "fair_value": 105810.052234, "relative_strength": -40.916142, "rate_of_change": 0.04839289527419815, "market_dynamics": 10.87203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110443.385689, "high": 110483.296875, "low": 110443.385689, "close": 110483.296875, "volume": 1721822}, "trend_line": 109688.624219, "activity_lines": {"activity_5": 110408.838021, "activity_10": 110317.425568, "activity_20": 110136.310342, "activity_30": 109953.32994}, "trend_signal": 1, "fair_value": 105873.53135, "relative_strength": -47.002293, "rate_of_change": 0.049290873229526015, "market_dynamics": 10.783396, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110488.284127, "high": 110538.179688, "low": 110488.284127, "close": 110538.179688, "volume": 1969577}, "trend_line": 109743.183334, "activity_lines": {"activity_5": 110464.353646, "activity_10": 110372.483949, "activity_20": 110191.09695, "activity_30": 110008.13997}, "trend_signal": 1, "fair_value": 105936.924029, "relative_strength": -45.960275, "rate_of_change": 0.049739993904076865, "market_dynamics": 10.641283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110548.15625, "high": 110600.050412, "low": 110543.166939, "close": 110598.054688, "volume": 1708349}, "trend_line": 109798.1, "activity_lines": {"activity_5": 110521.219792, "activity_10": 110428.453836, "activity_20": 110246.335863, "activity_30": 110063.292961}, "trend_signal": 1, "fair_value": 106000.23087, "relative_strength": -47.354064, "rate_of_change": 0.05004107255834509, "market_dynamics": 13.705794, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110613.018502, "high": 110650.0, "low": 110613.018502, "close": 110645.0, "volume": 546068}, "trend_line": 109852.613802, "activity_lines": {"activity_5": 110575.117709, "activity_10": 110482.889205, "activity_20": 110300.788579, "activity_30": 110117.93167}, "trend_signal": 1, "fair_value": 106063.431591, "relative_strength": -50.27487, "rate_of_change": 0.049649130540511455, "market_dynamics": 16.767586, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf559da9-23ed-4b17-b5b0-2b7437f04427/", "share_image": "https://sharemaestro.com/terminal/cf559da9-23ed-4b17-b5b0-2b7437f04427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}