{"ticker": {"uuid": "cf55faea-0919-4fa3-a2ba-e566380ce7f5", "symbol": "688350", "name": "Jiangsu Feymer Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688350 rose 26.39%, moving from 28.52 to 36.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.96 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.04"}, {"label": "12-Week Change", "value": "26.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.96"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.536876, "high": 40.869999, "low": 35.349998, "close": 36.040001, "volume": 26209676}, "trend_line": 27.761934, "activity_lines": {"activity_5": 35.445537, "activity_10": 32.921601, "activity_20": 31.291993, "activity_30": 29.901115}, "trend_signal": 1, "fair_value": 17.484543, "relative_strength": 40.96394, "rate_of_change": 1.7074449938803966, "market_dynamics": 0.479907, "expectation": {"probability": 54.0157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.819123, "high": 17.035238, "low": 15.548877, "close": 16.919418, "volume": 5613642}, "trend_line": 18.498434, "activity_lines": {"activity_5": 16.822257, "activity_10": 18.003215, "activity_20": 18.833348, "activity_30": 18.721191}, "trend_signal": 0, "fair_value": 19.477093, "relative_strength": -8.698582, "rate_of_change": 0.06090709158684853, "market_dynamics": -0.803562, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.822901, "high": 17.257225, "low": 16.707081, "close": 17.015934, "volume": 4049926}, "trend_line": 18.50133, "activity_lines": {"activity_5": 16.712228, "activity_10": 17.641364, "activity_20": 18.664581, "activity_30": 18.625546}, "trend_signal": 0, "fair_value": 19.456411, "relative_strength": -6.16888, "rate_of_change": 0.01565537926075141, "market_dynamics": -1.029533, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.083496, "high": 17.218619, "low": 16.224494, "close": 16.658821, "volume": 3747282}, "trend_line": 18.507121, "activity_lines": {"activity_5": 16.617641, "activity_10": 17.288814, "activity_20": 18.456334, "activity_30": 18.506674}, "trend_signal": 0, "fair_value": 19.433098, "relative_strength": -8.641025, "rate_of_change": 0.03130045245397006, "market_dynamics": -1.069851, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.891881, "high": 17.117105, "low": 16.167243, "close": 16.255375, "volume": 3398639}, "trend_line": 18.43158, "activity_lines": {"activity_5": 16.568094, "activity_10": 16.97136, "activity_20": 18.214214, "activity_30": 18.3614}, "trend_signal": 0, "fair_value": 19.406836, "relative_strength": -10.877869, "rate_of_change": -0.4081726163675117, "market_dynamics": -1.069448, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.284751, "high": 16.529561, "low": 15.334889, "close": 15.86368, "volume": 4459079}, "trend_line": 18.348452, "activity_lines": {"activity_5": 16.351177, "activity_10": 16.654252, "activity_20": 17.940434, "activity_30": 18.195729}, "trend_signal": 0, "fair_value": 19.377793, "relative_strength": -13.956401, "rate_of_change": -0.4510085407762033, "market_dynamics": -1.10387, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.775548, "high": 15.981188, "low": 15.569907, "close": 15.569907, "volume": 2293844}, "trend_line": 18.264218, "activity_lines": {"activity_5": 16.02693, "activity_10": 16.355571, "activity_20": 17.648344, "activity_30": 18.016469}, "trend_signal": 0, "fair_value": 19.346835, "relative_strength": -13.442381, "rate_of_change": -0.45907959973954277, "market_dynamics": -1.152846, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.481776, "high": 16.637278, "low": 15.325097, "close": 16.637278, "volume": 4443794}, "trend_line": 18.21492, "activity_lines": {"activity_5": 16.148442, "activity_10": 16.324279, "activity_20": 17.471367, "activity_30": 17.911505}, "trend_signal": 0, "fair_value": 19.324984, "relative_strength": -7.621858, "rate_of_change": -0.2699157445448816, "market_dynamics": -1.13167, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.735204, "high": 16.93105, "low": 16.461016, "close": 16.568731, "volume": 3239878}, "trend_line": 18.148215, "activity_lines": {"activity_5": 16.272348, "activity_10": 16.324085, "activity_20": 17.296605, "activity_30": 17.805299}, "trend_signal": 0, "fair_value": 19.302934, "relative_strength": -7.82737, "rate_of_change": -0.3662107766600068, "market_dynamics": -1.080168, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.84292, "high": 16.999597, "low": 16.451222, "close": 16.676449, "volume": 2840209}, "trend_line": 18.083172, "activity_lines": {"activity_5": 16.438166, "activity_10": 16.394075, "activity_20": 17.140942, "activity_30": 17.710346}, "trend_signal": 0, "fair_value": 19.282089, "relative_strength": -8.425884, "rate_of_change": -0.35839888385716884, "market_dynamics": -1.000358, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.735202, "high": 16.823333, "low": 16.10849, "close": 16.157452, "volume": 2730849}, "trend_line": 17.980881, "activity_lines": {"activity_5": 16.402914, "activity_10": 16.352008, "activity_20": 16.946291, "activity_30": 17.586106}, "trend_signal": 0, "fair_value": 19.257485, "relative_strength": -9.324264, "rate_of_change": -0.5656695628399764, "market_dynamics": -0.920993, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.23579, "high": 16.84292, "low": 16.049734, "close": 16.715616, "volume": 2534958}, "trend_line": 17.995965, "activity_lines": {"activity_5": 16.534132, "activity_10": 16.403519, "activity_20": 16.82649, "activity_30": 17.504476}, "trend_signal": 0, "fair_value": 19.237627, "relative_strength": -9.095971, "rate_of_change": 0.08388910421019777, "market_dynamics": -0.779937, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.813541, "high": 16.921258, "low": 16.509977, "close": 16.568731, "volume": 3218525}, "trend_line": 18.019343, "activity_lines": {"activity_5": 16.540007, "activity_10": 16.43203, "activity_20": 16.717891, "activity_30": 17.412397}, "trend_signal": 0, "fair_value": 19.216938, "relative_strength": -10.067056, "rate_of_change": 0.12990689857419402, "market_dynamics": -0.597298, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.461015, "high": 16.666657, "low": 16.118281, "close": 16.412054, "volume": 2217824}, "trend_line": 17.979267, "activity_lines": {"activity_5": 16.498226, "activity_10": 16.440184, "activity_20": 16.615941, "activity_30": 17.308701}, "trend_signal": 0, "fair_value": 19.195362, "relative_strength": -7.999032, "rate_of_change": -0.22240544508198282, "market_dynamics": -0.371392, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.284751, "high": 16.666656, "low": 15.687416, "close": 16.314129, "volume": 2999330}, "trend_line": 17.941718, "activity_lines": {"activity_5": 16.434249, "activity_10": 16.435021, "activity_20": 16.534244, "activity_30": 17.201272}, "trend_signal": 0, "fair_value": 19.173367, "relative_strength": -6.714248, "rate_of_change": -0.20884611146827345, "market_dynamics": -0.091312, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.795131, "high": 16.637277, "low": 15.354476, "close": 15.501361, "volume": 9073600}, "trend_line": 17.861955, "activity_lines": {"activity_5": 16.123504, "activity_10": 16.281013, "activity_20": 16.393603, "activity_30": 17.04383}, "trend_signal": 0, "fair_value": 19.145549, "relative_strength": -9.165547, "rate_of_change": -0.44456723709515084, "market_dynamics": 0.056247, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.372883, "high": 17.028973, "low": 15.550323, "close": 16.412054, "volume": 7671122}, "trend_line": 17.795819, "activity_lines": {"activity_5": 16.160063, "activity_10": 16.299174, "activity_20": 16.360236, "activity_30": 16.950288}, "trend_signal": 0, "fair_value": 19.124997, "relative_strength": -5.785933, "rate_of_change": -0.3702618218442306, "market_dynamics": 0.251928, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.284752, "high": 16.744995, "low": 16.225996, "close": 16.578524, "volume": 4976077}, "trend_line": 17.732659, "activity_lines": {"activity_5": 16.272349, "activity_10": 16.33229, "activity_20": 16.357916, "activity_30": 16.871753}, "trend_signal": 0, "fair_value": 19.105993, "relative_strength": -4.250033, "rate_of_change": -0.3549148257801446, "market_dynamics": 0.343626, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.578523, "high": 16.833127, "low": 16.294544, "close": 16.558939, "volume": 4004433}, "trend_line": 17.670454, "activity_lines": {"activity_5": 16.377454, "activity_10": 16.362913, "activity_20": 16.365419, "activity_30": 16.796029}, "trend_signal": 0, "fair_value": 19.087126, "relative_strength": -4.186959, "rate_of_change": -0.35079341456914204, "market_dynamics": 0.38836, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.617692, "high": 16.784163, "low": 16.343507, "close": 16.696032, "volume": 3163772}, "trend_line": 17.59802, "activity_lines": {"activity_5": 16.518464, "activity_10": 16.418641, "activity_20": 16.399278, "activity_30": 16.733163}, "trend_signal": 0, "fair_value": 19.069545, "relative_strength": -3.692048, "rate_of_change": -0.4099158968977123, "market_dynamics": 0.463126, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.598108, "high": 16.81354, "low": 16.323922, "close": 16.578524, "volume": 2104117}, "trend_line": 17.460219, "activity_lines": {"activity_5": 16.594844, "activity_10": 16.452647, "activity_20": 16.417218, "activity_30": 16.667389}, "trend_signal": 0, "fair_value": 19.051362, "relative_strength": -3.556679, "rate_of_change": -0.7830483202087688, "market_dynamics": 0.419607, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.823333, "high": 16.823333, "low": 15.86368, "close": 15.981188, "volume": 3374345}, "trend_line": 17.259397, "activity_lines": {"activity_5": 16.400302, "activity_10": 16.370391, "activity_20": 16.374193, "activity_30": 16.571968}, "trend_signal": 0, "fair_value": 19.029114, "relative_strength": -6.246796, "rate_of_change": -1.15016884954306, "market_dynamics": 0.255926, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.981188, "high": 16.157451, "low": 15.276135, "close": 15.413228, "volume": 3273637}, "trend_line": 17.069885, "activity_lines": {"activity_5": 16.045164, "activity_10": 16.198223, "activity_20": 16.281544, "activity_30": 16.45286}, "trend_signal": 0, "fair_value": 19.003101, "relative_strength": -6.315701, "rate_of_change": -1.0980221383168867, "market_dynamics": 0.018132, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.452398, "high": 16.412053, "low": 14.884439, "close": 16.372883, "volume": 4302941}, "trend_line": 16.861528, "activity_lines": {"activity_5": 16.087598, "activity_10": 16.221546, "activity_20": 16.287923, "activity_30": 16.407892}, "trend_signal": 0, "fair_value": 18.984313, "relative_strength": -1.637368, "rate_of_change": -1.2206116209921711, "market_dynamics": -0.030179, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.216204, "high": 16.764581, "low": 16.088904, "close": 16.666656, "volume": 5107855}, "trend_line": 16.744039, "activity_lines": {"activity_5": 16.24036, "activity_10": 16.298995, "activity_20": 16.323642, "activity_30": 16.39532}, "trend_signal": 0, "fair_value": 18.967876, "relative_strength": -0.277519, "rate_of_change": -0.69678738486808, "market_dynamics": 0.079404, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.813541, "high": 16.931051, "low": 16.539354, "close": 16.754787, "volume": 3622854}, "trend_line": 16.642034, "activity_lines": {"activity_5": 16.424457, "activity_10": 16.386059, "activity_20": 16.365796, "activity_30": 16.396013}, "trend_signal": 0, "fair_value": 18.952291, "relative_strength": 0.029114, "rate_of_change": -0.6092018777548349, "market_dynamics": 0.30526, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.842919, "high": 17.244406, "low": 16.744995, "close": 17.175859, "volume": 3373953}, "trend_line": 16.561143, "activity_lines": {"activity_5": 16.73716, "activity_10": 16.526891, "activity_20": 16.443808, "activity_30": 16.430454}, "trend_signal": 0, "fair_value": 18.939868, "relative_strength": 2.171467, "rate_of_change": -0.48606438371654337, "market_dynamics": 0.719542, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.882089, "high": 17.312954, "low": 16.656863, "close": 16.833126, "volume": 2962622}, "trend_line": 16.48781, "activity_lines": {"activity_5": 16.855975, "activity_10": 16.591521, "activity_20": 16.481532, "activity_30": 16.448001}, "trend_signal": 0, "fair_value": 18.925238, "relative_strength": 0.718415, "rate_of_change": -0.44280156266992954, "market_dynamics": 0.855816, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.862503, "high": 17.09752, "low": 16.4806, "close": 16.823334, "volume": 2918159}, "trend_line": 16.403533, "activity_lines": {"activity_5": 16.876865, "activity_10": 16.649741, "activity_20": 16.517391, "activity_30": 16.469648}, "trend_signal": 1, "fair_value": 18.910742, "relative_strength": 1.073665, "rate_of_change": -0.511147326418731, "market_dynamics": 0.866957, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.872296, "high": 17.028974, "low": 16.11828, "close": 16.128073, "volume": 3882988}, "trend_line": 16.417692, "activity_lines": {"activity_5": 16.635972, "activity_10": 16.576743, "activity_20": 16.485822, "activity_30": 16.451876}, "trend_signal": 1, "fair_value": 18.891683, "relative_strength": -0.935722, "rate_of_change": 0.08631677090538585, "market_dynamics": 0.843867, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.128073, "high": 16.441432, "low": 15.893055, "close": 16.167244, "volume": 3247559}, "trend_line": 16.432513, "activity_lines": {"activity_5": 16.444042, "activity_10": 16.521194, "activity_20": 16.460595, "activity_30": 16.435718}, "trend_signal": 1, "fair_value": 18.873149, "relative_strength": 0.353232, "rate_of_change": 0.0902745647804899, "market_dynamics": 0.620793, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.167243, "high": 16.255375, "low": 15.491568, "close": 15.628661, "volume": 3715151}, "trend_line": 16.389488, "activity_lines": {"activity_5": 16.111753, "activity_10": 16.375198, "activity_20": 16.384028, "activity_30": 16.383857}, "trend_signal": 0, "fair_value": 18.851227, "relative_strength": -1.911313, "rate_of_change": -0.2618284860021111, "market_dynamics": 0.329099, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.667831, "high": 16.402261, "low": 15.403436, "close": 16.186829, "volume": 3591863}, "trend_line": 16.361851, "activity_lines": {"activity_5": 16.068667, "activity_10": 16.337097, "activity_20": 16.365796, "activity_30": 16.370782}, "trend_signal": 0, "fair_value": 18.833345, "relative_strength": -0.24214, "rate_of_change": -0.16862637807842795, "market_dynamics": 0.125853, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.265169, "high": 16.588317, "low": 16.010566, "close": 16.431639, "volume": 3752031}, "trend_line": 16.354278, "activity_lines": {"activity_5": 16.15027, "activity_10": 16.329441, "activity_20": 16.372697, "activity_30": 16.375284}, "trend_signal": 0, "fair_value": 18.817334, "relative_strength": 2.75053, "rate_of_change": -0.046284494339917395, "market_dynamics": 0.04654, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.412054, "high": 16.56873, "low": 15.932227, "close": 16.216204, "volume": 3549446}, "trend_line": 16.352972, "activity_lines": {"activity_5": 16.186175, "activity_10": 16.281547, "activity_20": 16.358988, "activity_30": 16.366376}, "trend_signal": 0, "fair_value": 18.800108, "relative_strength": 2.886471, "rate_of_change": -0.007985678120425648, "market_dynamics": -0.003141, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.216204, "high": 16.304337, "low": 15.080287, "close": 15.413228, "volume": 3181911}, "trend_line": 16.337957, "activity_lines": {"activity_5": 15.948546, "activity_10": 16.095848, "activity_20": 16.269271, "activity_30": 16.305748}, "trend_signal": 0, "fair_value": 18.777826, "relative_strength": -0.444466, "rate_of_change": -0.0918181722564056, "market_dynamics": -0.111349, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.364266, "high": 15.462191, "low": 13.327449, "close": 14.796308, "volume": 5623095}, "trend_line": 16.312171, "activity_lines": {"activity_5": 15.555545, "activity_10": 15.822373, "activity_20": 16.121219, "activity_30": 16.206286}, "trend_signal": 0, "fair_value": 18.751803, "relative_strength": -6.866342, "rate_of_change": -0.1578287909559322, "market_dynamics": -0.252878, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.060703, "high": 15.060703, "low": 11.222084, "close": 11.633365, "volume": 4869656}, "trend_line": 16.145374, "activity_lines": {"activity_5": 14.163719, "activity_10": 15.017082, "activity_20": 15.679629, "activity_30": 15.904428}, "trend_signal": 0, "fair_value": 18.705579, "relative_strength": -21.608611, "rate_of_change": -1.022530967827636, "market_dynamics": -0.537335, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.427724, "high": 11.584403, "low": 9.126512, "close": 11.555026, "volume": 7067473}, "trend_line": 15.97825, "activity_lines": {"activity_5": 13.049345, "activity_10": 14.292089, "activity_20": 15.254126, "activity_30": 15.608277}, "trend_signal": 0, "fair_value": 18.659447, "relative_strength": -25.401058, "rate_of_change": -1.035120028808259, "market_dynamics": -0.74368, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.760666, "high": 12.808452, "low": 11.682327, "close": 12.661567, "volume": 4021071}, "trend_line": 15.844421, "activity_lines": {"activity_5": 12.628925, "activity_10": 13.864072, "activity_20": 14.957836, "activity_30": 15.394297}, "trend_signal": 0, "fair_value": 18.620999, "relative_strength": -21.633094, "rate_of_change": -0.8375698214760606, "market_dynamics": -0.817939, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.661567, "high": 13.493919, "low": 11.760666, "close": 12.730113, "volume": 5876347}, "trend_line": 15.730176, "activity_lines": {"activity_5": 12.46833, "activity_10": 13.511546, "activity_20": 14.687286, "activity_30": 15.193374}, "trend_signal": 0, "fair_value": 18.514086, "relative_strength": -21.36055, "rate_of_change": -0.7210424413741617, "market_dynamics": -0.869775, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.710527, "high": 12.906376, "low": 11.946721, "close": 12.2307, "volume": 2853557}, "trend_line": 15.580679, "activity_lines": {"activity_5": 12.320138, "activity_10": 13.130711, "activity_20": 14.387499, "activity_30": 14.967601}, "trend_signal": 0, "fair_value": 18.461061, "relative_strength": -24.438656, "rate_of_change": -0.9503835176415077, "market_dynamics": -0.975969, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.279662, "high": 13.366619, "low": 12.142568, "close": 13.347034, "volume": 3964919}, "trend_line": 15.473289, "activity_lines": {"activity_5": 12.715098, "activity_10": 13.014626, "activity_20": 14.211889, "activity_30": 14.823495}, "trend_signal": 0, "fair_value": 18.4277, "relative_strength": -17.219267, "rate_of_change": -0.6892510910468057, "market_dynamics": -0.944065, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.307864, "high": 13.679975, "low": 13.121808, "close": 13.298072, "volume": 2544175}, "trend_line": 15.36949, "activity_lines": {"activity_5": 12.979493, "activity_10": 12.941273, "activity_20": 14.041454, "activity_30": 14.683159}, "trend_signal": 0, "fair_value": 18.381932, "relative_strength": -16.59986, "rate_of_change": -0.6708269974146973, "market_dynamics": -0.866361, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.092431, "high": 13.298071, "low": 12.563642, "close": 12.749698, "volume": 2517353}, "trend_line": 15.250675, "activity_lines": {"activity_5": 12.944893, "activity_10": 12.825188, "activity_20": 13.833436, "activity_30": 14.51414}, "trend_signal": 0, "fair_value": 18.324882, "relative_strength": -19.175577, "rate_of_change": -0.7730575315121155, "market_dynamics": -0.891838, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.886791, "high": 13.219733, "low": 12.75949, "close": 13.082639, "volume": 2754962}, "trend_line": 15.170051, "activity_lines": {"activity_5": 13.015398, "activity_10": 12.832666, "activity_20": 13.675778, "activity_30": 14.374266}, "trend_signal": 0, "fair_value": 18.273346, "relative_strength": -17.004899, "rate_of_change": -0.5286585675715892, "market_dynamics": -0.701728, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.072847, "high": 13.190356, "low": 12.406964, "close": 12.436341, "volume": 3160111}, "trend_line": 15.037527, "activity_lines": {"activity_5": 12.846969, "activity_10": 12.76501, "activity_20": 13.474055, "activity_30": 14.197898}, "trend_signal": 0, "fair_value": 18.224899, "relative_strength": -19.182619, "rate_of_change": -0.8735896800874307, "market_dynamics": -0.688044, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.485303, "high": 12.72032, "low": 10.752048, "close": 11.594194, "volume": 3746229}, "trend_line": 14.871383, "activity_lines": {"activity_5": 12.384115, "activity_10": 12.587144, "activity_20": 13.214696, "activity_30": 13.975748}, "trend_signal": 0, "fair_value": 18.167971, "relative_strength": -25.167373, "rate_of_change": -1.1048625216101087, "market_dynamics": -0.679203, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.594195, "high": 12.093607, "low": 11.280839, "close": 12.044645, "volume": 3344649}, "trend_line": 14.720907, "activity_lines": {"activity_5": 12.188267, "activity_10": 12.49189, "activity_20": 13.023185, "activity_30": 13.793377}, "trend_signal": 0, "fair_value": 18.11156, "relative_strength": -22.264946, "rate_of_change": -1.0118494023050808, "market_dynamics": -0.587302, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.122984, "high": 12.788867, "low": 12.06423, "close": 12.700735, "volume": 1502784}, "trend_line": 14.58773, "activity_lines": {"activity_5": 12.294677, "activity_10": 12.507024, "activity_20": 12.916914, "activity_30": 13.663044}, "trend_signal": 0, "fair_value": 18.058109, "relative_strength": -17.931109, "rate_of_change": -0.9046793108603965, "market_dynamics": -0.496441, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.053261, "high": 13.836654, "low": 12.935753, "close": 13.503712, "volume": 4916203}, "trend_line": 14.485236, "activity_lines": {"activity_5": 12.672011, "activity_10": 12.667441, "activity_20": 12.903438, "activity_30": 13.593107}, "trend_signal": 0, "fair_value": 18.001684, "relative_strength": -13.603717, "rate_of_change": -0.7026041748784773, "market_dynamics": -0.149495, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.503712, "high": 13.640806, "low": 12.92596, "close": 13.484128, "volume": 3656445}, "trend_line": 14.402001, "activity_lines": {"activity_5": 13.014745, "activity_10": 12.810232, "activity_20": 12.90078, "activity_30": 13.528519}, "trend_signal": 0, "fair_value": 17.95035, "relative_strength": -13.569122, "rate_of_change": -0.5746195643619487, "market_dynamics": 0.217434, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.679975, "high": 13.689767, "low": 12.769283, "close": 12.847622, "volume": 2833913}, "trend_line": 14.316481, "activity_lines": {"activity_5": 13.075458, "activity_10": 12.814505, "activity_20": 12.847715, "activity_30": 13.428237}, "trend_signal": 0, "fair_value": 17.89547, "relative_strength": -15.700445, "rate_of_change": -0.5938063745447644, "market_dynamics": 0.453125, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.105132, "high": 13.234886, "low": 12.526231, "close": 12.646004, "volume": 3429028}, "trend_line": 14.192251, "activity_lines": {"activity_5": 12.985403, "activity_10": 12.791201, "activity_20": 12.791349, "activity_30": 13.320464}, "trend_signal": 0, "fair_value": 17.845403, "relative_strength": -16.624868, "rate_of_change": -0.8677411718703707, "market_dynamics": 0.600939, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.636023, "high": 12.636023, "low": 10.979167, "close": 11.448277, "volume": 4820848}, "trend_line": 14.018305, "activity_lines": {"activity_5": 12.456016, "activity_10": 12.561984, "activity_20": 12.63894, "activity_30": 13.143434}, "trend_signal": 0, "fair_value": 17.786414, "relative_strength": -23.178025, "rate_of_change": -1.2256406682773635, "market_dynamics": 0.471073, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.558069, "high": 12.067103, "low": 11.158826, "close": 11.95731, "volume": 1881760}, "trend_line": 13.85839, "activity_lines": {"activity_5": 12.179803, "activity_10": 12.44898, "activity_20": 12.557715, "activity_30": 13.010466}, "trend_signal": 0, "fair_value": 17.733119, "relative_strength": -18.880963, "rate_of_change": -1.1407584583157508, "market_dynamics": 0.240526, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.637917, "high": 11.997236, "low": 11.538106, "close": 11.757689, "volume": 2435602}, "trend_line": 13.677784, "activity_lines": {"activity_5": 11.940143, "activity_10": 12.320142, "activity_20": 12.473936, "activity_30": 12.874937}, "trend_signal": 0, "fair_value": 17.677639, "relative_strength": -18.961972, "rate_of_change": -1.3032249777932297, "market_dynamics": 0.037014, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.637917, "high": 11.66786, "low": 10.869375, "close": 11.38839, "volume": 3248950}, "trend_line": 13.496293, "activity_lines": {"activity_5": 11.69248, "activity_10": 12.136498, "activity_20": 12.369455, "activity_30": 12.727234}, "trend_signal": 0, "fair_value": 17.618161, "relative_strength": -20.375207, "rate_of_change": -1.326903539345271, "market_dynamics": -0.148883, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.468238, "high": 11.717765, "low": 10.859394, "close": 10.9093, "volume": 2297198}, "trend_line": 13.299158, "activity_lines": {"activity_5": 11.382402, "activity_10": 11.869489, "activity_20": 12.220512, "activity_30": 12.560331}, "trend_signal": 0, "fair_value": 17.549755, "relative_strength": -22.913121, "rate_of_change": -1.460660345770497, "market_dynamics": -0.382869, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.248656, "high": 11.677841, "low": 10.619849, "close": 11.408353, "volume": 2541087}, "trend_line": 13.141834, "activity_lines": {"activity_5": 11.354455, "activity_10": 11.713859, "activity_20": 12.122174, "activity_30": 12.438344}, "trend_signal": 0, "fair_value": 17.487085, "relative_strength": -19.528788, "rate_of_change": -1.1829621093305374, "market_dynamics": -0.446219, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.408353, "high": 11.47822, "low": 10.589905, "close": 11.039054, "volume": 1927818}, "trend_line": 12.970895, "activity_lines": {"activity_5": 11.20607, "activity_10": 11.514582, "activity_20": 11.994631, "activity_30": 12.302681}, "trend_signal": 0, "fair_value": 17.425307, "relative_strength": -21.955203, "rate_of_change": -1.3007240846292751, "market_dynamics": -0.523224, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.039054, "high": 11.228693, "low": 10.480113, "close": 10.799507, "volume": 1955262}, "trend_line": 12.809923, "activity_lines": {"activity_5": 11.039053, "activity_10": 11.316563, "activity_20": 11.852328, "activity_30": 12.162591}, "trend_signal": 0, "fair_value": 17.357466, "relative_strength": -20.77997, "rate_of_change": -1.2410246170368429, "market_dynamics": -0.621102, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.829451, "high": 11.19875, "low": 10.629829, "close": 10.849413, "volume": 2902587}, "trend_line": 12.632009, "activity_lines": {"activity_5": 10.952551, "activity_10": 11.176429, "activity_20": 11.721592, "activity_30": 12.036107}, "trend_signal": 0, "fair_value": 17.293869, "relative_strength": -20.365745, "rate_of_change": -1.3888764202563861, "market_dynamics": -0.5859, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.929261, "high": 11.029072, "low": 10.649792, "close": 10.649792, "volume": 2112067}, "trend_line": 12.439281, "activity_lines": {"activity_5": 10.83544, "activity_10": 11.036331, "activity_20": 11.583739, "activity_30": 11.908222}, "trend_signal": 0, "fair_value": 17.206953, "relative_strength": -20.200489, "rate_of_change": -1.5257113892176666, "market_dynamics": -0.72998, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.72964, "high": 10.879356, "low": 10.579924, "close": 10.699697, "volume": 1806044}, "trend_line": 12.255397, "activity_lines": {"activity_5": 10.752264, "activity_10": 10.941602, "activity_20": 11.463249, "activity_30": 11.795991}, "trend_signal": 0, "fair_value": 17.127482, "relative_strength": -19.869182, "rate_of_change": -1.478252641772455, "market_dynamics": -0.849094, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.799507, "high": 10.809488, "low": 9.79142, "close": 9.971079, "volume": 2439740}, "trend_line": 12.073992, "activity_lines": {"activity_5": 10.473459, "activity_10": 10.728007, "activity_20": 11.283129, "activity_30": 11.648615}, "trend_signal": 0, "fair_value": 17.043219, "relative_strength": -24.150322, "rate_of_change": -1.4802050068227068, "market_dynamics": -0.935629, "expectation": {"probability": 46.8294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.07089, "high": 10.390284, "low": 9.751497, "close": 10.300454, "volume": 2212645}, "trend_line": 11.92413, "activity_lines": {"activity_5": 10.375645, "activity_10": 10.610412, "activity_20": 11.149195, "activity_30": 11.534193}, "trend_signal": 0, "fair_value": 16.966019, "relative_strength": -20.785502, "rate_of_change": -1.241196780650514, "market_dynamics": -1.046158, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.280493, "high": 10.360341, "low": 9.801401, "close": 9.861288, "volume": 1820469}, "trend_line": 11.865061, "activity_lines": {"activity_5": 10.164712, "activity_10": 10.439463, "activity_20": 10.983606, "activity_30": 11.401107}, "trend_signal": 0, "fair_value": 16.88063, "relative_strength": -21.575427, "rate_of_change": -0.49537366667420724, "market_dynamics": -1.07553, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.861288, "high": 9.991042, "low": 9.491989, "close": 9.531913, "volume": 2186040}, "trend_line": 11.797624, "activity_lines": {"activity_5": 9.909862, "activity_10": 10.236394, "activity_20": 10.7949, "activity_30": 11.250581}, "trend_signal": 0, "fair_value": 16.800497, "relative_strength": -21.898807, "rate_of_change": -0.5683662309026474, "market_dynamics": -1.024747, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.611761, "high": 9.681629, "low": 9.212518, "close": 9.472026, "volume": 1118696}, "trend_line": 11.691306, "activity_lines": {"activity_5": 9.709576, "activity_10": 10.04748, "activity_20": 10.612457, "activity_30": 11.100543}, "trend_signal": 0, "fair_value": 16.72481, "relative_strength": -22.705486, "rate_of_change": -0.9011814582326061, "market_dynamics": -1.088568, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.581819, "high": 11.049034, "low": 9.392178, "close": 10.949224, "volume": 3586211}, "trend_line": 11.631943, "activity_lines": {"activity_5": 10.083533, "activity_10": 10.162353, "activity_20": 10.586073, "activity_30": 11.052666}, "trend_signal": 0, "fair_value": 16.651588, "relative_strength": -20.195408, "rate_of_change": -0.5077533681865923, "market_dynamics": -0.577499, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.358447, "high": 12.60608, "low": 11.019091, "close": 12.276705, "volume": 2520004}, "trend_line": 11.633477, "activity_lines": {"activity_5": 10.834774, "activity_10": 10.520219, "activity_20": 10.698281, "activity_30": 11.094264}, "trend_signal": 0, "fair_value": 16.579992, "relative_strength": -16.601174, "rate_of_change": 0.013187822533169911, "market_dynamics": 0.084933, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.223012, "high": 14.472538, "low": 11.488201, "close": 11.877461, "volume": 7448116}, "trend_line": 11.584491, "activity_lines": {"activity_5": 11.321184, "activity_10": 10.778638, "activity_20": 10.778215, "activity_30": 11.110005}, "trend_signal": 0, "fair_value": 16.508312, "relative_strength": -15.733512, "rate_of_change": -0.42107789442485094, "market_dynamics": 0.724428, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.877462, "high": 12.42642, "low": 11.538107, "close": 12.206837, "volume": 3594751}, "trend_line": 11.548116, "activity_lines": {"activity_5": 11.782975, "activity_10": 11.078251, "activity_20": 10.894137, "activity_30": 11.150156}, "trend_signal": 0, "fair_value": 16.444963, "relative_strength": -14.019671, "rate_of_change": -0.31399739531067533, "market_dynamics": 1.412546, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.266724, "high": 13.184982, "low": 12.126989, "close": 13.005322, "volume": 5442278}, "trend_line": 11.556637, "activity_lines": {"activity_5": 12.332598, "activity_10": 11.494734, "activity_20": 11.088198, "activity_30": 11.244169}, "trend_signal": 0, "fair_value": 16.39108, "relative_strength": -8.961264, "rate_of_change": 0.07378692766854784, "market_dynamics": 1.577914, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.005322, "high": 13.424526, "low": 12.23678, "close": 12.306647, "volume": 5499496}, "trend_line": 11.530771, "activity_lines": {"activity_5": 12.413777, "activity_10": 11.742264, "activity_20": 11.208303, "activity_30": 11.292557}, "trend_signal": 0, "fair_value": 16.342863, "relative_strength": -12.476093, "rate_of_change": -0.223819438128935, "market_dynamics": 1.564325, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.356553, "high": 13.334697, "low": 12.266723, "close": 13.115114, "volume": 5880597}, "trend_line": 11.553396, "activity_lines": {"activity_5": 12.673951, "activity_10": 12.094323, "activity_20": 11.403742, "activity_30": 11.394773}, "trend_signal": 0, "fair_value": 16.297895, "relative_strength": -10.919457, "rate_of_change": 0.19621411265560362, "market_dynamics": 1.548813, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.224905, "high": 14.422632, "low": 13.005321, "close": 13.314735, "volume": 8907813}, "trend_line": 11.610748, "activity_lines": {"activity_5": 12.94477, "activity_10": 12.431502, "activity_20": 11.611728, "activity_30": 11.508408}, "trend_signal": 0, "fair_value": 16.255657, "relative_strength": -5.617557, "rate_of_change": 0.4964081556626281, "market_dynamics": 1.578482, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.314735, "high": 13.674053, "low": 12.735834, "close": 12.815682, "volume": 4660054}, "trend_line": 11.636449, "activity_lines": {"activity_5": 12.953421, "activity_10": 12.615153, "activity_20": 11.763013, "activity_30": 11.586145}, "trend_signal": 0, "fair_value": 16.220847, "relative_strength": -6.667795, "rate_of_change": 0.22135524774115783, "market_dynamics": 1.41864, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.945436, "high": 13.614167, "low": 12.506269, "close": 13.534319, "volume": 4248861}, "trend_line": 11.664235, "activity_lines": {"activity_5": 13.161027, "activity_10": 12.869761, "activity_20": 11.973661, "activity_30": 11.708589}, "trend_signal": 1, "fair_value": 16.192576, "relative_strength": -2.536131, "rate_of_change": 0.23878418579412822, "market_dynamics": 1.360894, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.684034, "high": 14.951629, "low": 13.424526, "close": 14.472538, "volume": 9557927}, "trend_line": 11.696529, "activity_lines": {"activity_5": 13.646106, "activity_10": 13.221094, "activity_20": 12.263539, "activity_30": 11.889769}, "trend_signal": 1, "fair_value": 16.169535, "relative_strength": 2.456277, "rate_of_change": 0.2768634205329391, "market_dynamics": 1.388047, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.632235, "high": 15.710189, "low": 14.412651, "close": 14.542405, "volume": 11849865}, "trend_line": 11.731805, "activity_lines": {"activity_5": 14.010082, "activity_10": 13.521071, "activity_20": 12.543722, "activity_30": 12.073374}, "trend_signal": 1, "fair_value": 16.137038, "relative_strength": 3.871686, "rate_of_change": 0.3015937463156774, "market_dynamics": 1.42368, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.732046, "high": 14.891743, "low": 13.484413, "close": 14.193069, "volume": 5398620}, "trend_line": 11.776653, "activity_lines": {"activity_5": 14.16246, "activity_10": 13.716337, "activity_20": 12.772811, "activity_30": 12.232165}, "trend_signal": 1, "fair_value": 16.096445, "relative_strength": 2.705749, "rate_of_change": 0.3822770664872115, "market_dynamics": 1.502688, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.193069, "high": 14.30286, "low": 12.975379, "close": 13.224905, "volume": 3750504}, "trend_line": 11.79595, "activity_lines": {"activity_5": 13.933561, "activity_10": 13.693471, "activity_20": 12.893772, "activity_30": 12.325601}, "trend_signal": 1, "fair_value": 16.044452, "relative_strength": -4.54419, "rate_of_change": 0.16385810127885994, "market_dynamics": 1.380732, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.284792, "high": 13.853712, "low": 12.286686, "close": 12.346572, "volume": 2962736}, "trend_line": 11.825893, "activity_lines": {"activity_5": 13.384602, "activity_10": 13.492398, "activity_20": 12.91882, "activity_30": 12.361125}, "trend_signal": 1, "fair_value": 15.985441, "relative_strength": -4.930867, "rate_of_change": 0.25384136080604924, "market_dynamics": 0.916262, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.346572, "high": 12.895531, "low": 11.987254, "close": 12.04714, "volume": 2264598}, "trend_line": 11.828888, "activity_lines": {"activity_5": 12.815016, "activity_10": 13.24886, "activity_20": 12.907508, "activity_30": 12.375399}, "trend_signal": 1, "fair_value": 15.930428, "relative_strength": -5.165219, "rate_of_change": 0.025325783008509604, "market_dynamics": 0.341929, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.877462, "high": 13.165019, "low": 11.777652, "close": 13.025285, "volume": 2443467}, "trend_line": 11.871141, "activity_lines": {"activity_5": 12.733172, "activity_10": 13.187885, "activity_20": 12.979466, "activity_30": 12.452586}, "trend_signal": 1, "fair_value": 15.875646, "relative_strength": 0.995822, "rate_of_change": 0.3572017927636186, "market_dynamics": -0.078326, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.875568, "high": 15.031477, "low": 12.276705, "close": 14.572349, "volume": 7291161}, "trend_line": 11.977273, "activity_lines": {"activity_5": 13.268157, "activity_10": 13.409827, "activity_20": 13.185789, "activity_30": 12.626857}, "trend_signal": 1, "fair_value": 15.838994, "relative_strength": 13.142178, "rate_of_change": 0.8940336906115475, "market_dynamics": -0.137486, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.572349, "high": 14.572349, "low": 14.572349, "close": 14.572349, "volume": 0}, "trend_line": 12.099374, "activity_lines": {"activity_5": 13.777857, "activity_10": 13.608904, "activity_20": 13.369678, "activity_30": 12.794282}, "trend_signal": 1, "fair_value": 15.793163, "relative_strength": 13.544223, "rate_of_change": 1.0194390659710177, "market_dynamics": -0.080564, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.572349, "high": 14.572349, "low": 14.572349, "close": 14.572349, "volume": 0}, "trend_line": 12.204841, "activity_lines": {"activity_5": 14.197727, "activity_10": 13.776042, "activity_20": 13.529566, "activity_30": 12.953828}, "trend_signal": 1, "fair_value": 15.749748, "relative_strength": 11.638886, "rate_of_change": 0.8716731956545922, "market_dynamics": 0.093099, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.372727, "high": 15.81, "low": 13.115114, "close": 14.4925, "volume": 13699129}, "trend_line": 12.319956, "activity_lines": {"activity_5": 14.442595, "activity_10": 13.909788, "activity_20": 13.657561, "activity_30": 13.101419}, "trend_signal": 1, "fair_value": 15.707391, "relative_strength": 9.439769, "rate_of_change": 0.9431913123653098, "market_dynamics": 0.324905, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.482519, "high": 15.15125, "low": 13.993448, "close": 14.851818, "volume": 7470564}, "trend_line": 12.455033, "activity_lines": {"activity_5": 14.644212, "activity_10": 14.108502, "activity_20": 13.802904, "activity_30": 13.264765}, "trend_signal": 1, "fair_value": 15.679354, "relative_strength": 10.980253, "rate_of_change": 1.0964081365225717, "market_dynamics": 0.315761, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.791932, "high": 14.881762, "low": 13.853712, "close": 13.93356, "volume": 7605749}, "trend_line": 12.557838, "activity_lines": {"activity_5": 14.417975, "activity_10": 14.134634, "activity_20": 13.848532, "activity_30": 13.360154}, "trend_signal": 1, "fair_value": 15.646698, "relative_strength": 5.948816, "rate_of_change": 0.8254092943792283, "market_dynamics": 0.328478, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.003427, "high": 14.761988, "low": 13.913598, "close": 14.242974, "volume": 7427405}, "trend_line": 12.677611, "activity_lines": {"activity_5": 14.337461, "activity_10": 14.221741, "activity_20": 13.913836, "activity_30": 13.468873}, "trend_signal": 1, "fair_value": 15.608176, "relative_strength": 6.535412, "rate_of_change": 0.9537708640611573, "market_dynamics": 0.319507, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.312841, "high": 14.572349, "low": 13.684034, "close": 14.223011, "volume": 6710417}, "trend_line": 12.795054, "activity_lines": {"activity_5": 14.272251, "activity_10": 14.286709, "activity_20": 13.967544, "activity_30": 13.568576}, "trend_signal": 1, "fair_value": 15.570371, "relative_strength": 5.030436, "rate_of_change": 0.9263811612455986, "market_dynamics": 0.13242, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.282898, "high": 14.542405, "low": 13.833749, "close": 13.943542, "volume": 5766983}, "trend_line": 12.92747, "activity_lines": {"activity_5": 14.137174, "activity_10": 14.266747, "activity_20": 13.988837, "activity_30": 13.642672}, "trend_signal": 1, "fair_value": 15.53476, "relative_strength": 4.752867, "rate_of_change": 1.0348998917863041, "market_dynamics": -0.069986, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.903618, "high": 14.153145, "low": 13.304753, "close": 13.504375, "volume": 5954946}, "trend_line": 13.034267, "activity_lines": {"activity_5": 13.892306, "activity_10": 14.132456, "activity_20": 13.96051, "activity_30": 13.679892}, "trend_signal": 1, "fair_value": 15.500198, "relative_strength": 1.94365, "rate_of_change": 0.8261245239787851, "market_dynamics": -0.2422, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.414545, "high": 13.813788, "low": 13.075189, "close": 13.37462, "volume": 3672088}, "trend_line": 13.151378, "activity_lines": {"activity_5": 13.694015, "activity_10": 13.965863, "activity_20": 13.917971, "activity_30": 13.70185}, "trend_signal": 1, "fair_value": 15.466375, "relative_strength": 1.373516, "rate_of_change": 0.8984855074704203, "market_dynamics": -0.444536, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.045246, "high": 13.175, "low": 11.308542, "close": 12.88555, "volume": 6352410}, "trend_line": 13.263166, "activity_lines": {"activity_5": 13.369963, "activity_10": 13.732125, "activity_20": 13.828569, "activity_30": 13.6847}, "trend_signal": 1, "fair_value": 15.432073, "relative_strength": 0.865226, "rate_of_change": 0.85000978604676, "market_dynamics": -0.563303, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.065209, "high": 14.612273, "low": 12.925474, "close": 14.342784, "volume": 7821315}, "trend_line": 13.425525, "activity_lines": {"activity_5": 13.622151, "activity_10": 13.794007, "activity_20": 13.877619, "activity_30": 13.754352}, "trend_signal": 1, "fair_value": 15.405664, "relative_strength": 10.632161, "rate_of_change": 1.2241345693780834, "market_dynamics": -0.39471, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.193069, "high": 15.740133, "low": 14.003428, "close": 14.592311, "volume": 10349162}, "trend_line": 13.546961, "activity_lines": {"activity_5": 13.94953, "activity_10": 13.905432, "activity_20": 13.946584, "activity_30": 13.829629}, "trend_signal": 1, "fair_value": 15.383148, "relative_strength": 11.643735, "rate_of_change": 0.9045158383005448, "market_dynamics": -0.132542, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.472538, "high": 14.921686, "low": 14.282898, "close": 14.442595, "volume": 3357592}, "trend_line": 13.619157, "activity_lines": {"activity_5": 14.183753, "activity_10": 13.987821, "activity_20": 14.000719, "activity_30": 13.887412}, "trend_signal": 1, "fair_value": 15.360337, "relative_strength": 10.869717, "rate_of_change": 0.532931334193698, "market_dynamics": -0.078537, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.592311, "high": 15.650303, "low": 14.502481, "close": 15.081382, "volume": 5270046}, "trend_line": 13.725955, "activity_lines": {"activity_5": 14.568356, "activity_10": 14.193794, "activity_20": 14.116167, "activity_30": 13.981749}, "trend_signal": 1, "fair_value": 15.346029, "relative_strength": 13.46467, "rate_of_change": 0.7841748208057319, "market_dynamics": 0.1134, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.221118, "high": 15.460663, "low": 14.811894, "close": 15.320929, "volume": 4713506}, "trend_line": 13.829758, "activity_lines": {"activity_5": 14.919024, "activity_10": 14.422451, "activity_20": 14.250198, "activity_30": 14.08465}, "trend_signal": 1, "fair_value": 15.337483, "relative_strength": 14.24369, "rate_of_change": 0.7562533900191222, "market_dynamics": 0.11501, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.420739, "high": 16.598503, "low": 15.271023, "close": 15.750113, "volume": 8829215}, "trend_line": 13.921251, "activity_lines": {"activity_5": 15.250395, "activity_10": 14.709543, "activity_20": 14.415123, "activity_30": 14.208544}, "trend_signal": 1, "fair_value": 15.338813, "relative_strength": 17.803828, "rate_of_change": 0.661566167679867, "market_dynamics": 0.287361, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.750114, "high": 16.648409, "low": 15.680247, "close": 16.08947, "volume": 6248987}, "trend_line": 14.047345, "activity_lines": {"activity_5": 15.601063, "activity_10": 15.03057, "activity_20": 14.59616, "activity_30": 14.348429}, "trend_signal": 1, "fair_value": 15.341655, "relative_strength": 19.963868, "rate_of_change": 0.9057662993074412, "market_dynamics": 0.666079, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.009622, "high": 16.249167, "low": 15.650303, "close": 15.859905, "volume": 3350686}, "trend_line": 14.138838, "activity_lines": {"activity_5": 15.775399, "activity_10": 15.270841, "activity_20": 14.736085, "activity_30": 14.465369}, "trend_signal": 1, "fair_value": 15.339936, "relative_strength": 16.408131, "rate_of_change": 0.6513188079313196, "market_dynamics": 0.851158, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.009622, "high": 16.069508, "low": 15.540511, "close": 15.790037, "volume": 4346749}, "trend_line": 14.221348, "activity_lines": {"activity_5": 15.831958, "activity_10": 15.455581, "activity_20": 14.855858, "activity_30": 14.571898}, "trend_signal": 1, "fair_value": 15.337337, "relative_strength": 15.776832, "rate_of_change": 0.5835698803536823, "market_dynamics": 0.966712, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.859905, "high": 16.109431, "low": 15.261042, "close": 15.290984, "volume": 3657739}, "trend_line": 14.303858, "activity_lines": {"activity_5": 15.674922, "activity_10": 15.505668, "activity_20": 14.922303, "activity_30": 14.640906}, "trend_signal": 1, "fair_value": 15.33358, "relative_strength": 12.351588, "rate_of_change": 0.5801841006914337, "market_dynamics": 0.756277, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.370833, "high": 16.049545, "low": 15.201154, "close": 15.650303, "volume": 4280502}, "trend_line": 14.374391, "activity_lines": {"activity_5": 15.639656, "activity_10": 15.57735, "activity_20": 15.019547, "activity_30": 14.727774}, "trend_signal": 1, "fair_value": 15.321857, "relative_strength": 12.440237, "rate_of_change": 0.49310472740990086, "market_dynamics": 0.660157, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.929773, "high": 16.069508, "low": 15.560474, "close": 15.800019, "volume": 4246103}, "trend_line": 14.41864, "activity_lines": {"activity_5": 15.660949, "activity_10": 15.65248, "activity_20": 15.125917, "activity_30": 14.81975}, "trend_signal": 1, "fair_value": 15.312392, "relative_strength": 11.494185, "rate_of_change": 0.30783217181166594, "market_dynamics": 0.615427, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.710189, "high": 16.169318, "low": 15.700208, "close": 16.029583, "volume": 4354808}, "trend_line": 14.468213, "activity_lines": {"activity_5": 15.77806, "activity_10": 15.747391, "activity_20": 15.247924, "activity_30": 14.923682}, "trend_signal": 1, "fair_value": 15.304213, "relative_strength": 11.51212, "rate_of_change": 0.3438118990417996, "market_dynamics": 0.61268, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.049545, "high": 19.742538, "low": 15.879867, "close": 19.742538, "volume": 12489588}, "trend_line": 14.653195, "activity_lines": {"activity_5": 17.121511, "activity_10": 16.48853, "activity_20": 15.717936, "activity_30": 15.263961}, "trend_signal": 1, "fair_value": 15.318226, "relative_strength": 35.201091, "rate_of_change": 1.278540756899278, "market_dynamics": 0.960813, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.682652, "high": 21.080002, "low": 18.015813, "close": 19.143675, "volume": 33563788}, "trend_line": 14.850487, "activity_lines": {"activity_5": 18.001841, "activity_10": 17.036037, "activity_20": 16.103253, "activity_30": 15.553669}, "trend_signal": 1, "fair_value": 15.330505, "relative_strength": 27.99318, "rate_of_change": 1.3464094349389273, "market_dynamics": 1.241895, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.00394, "high": 20.491117, "low": 18.664583, "close": 19.642727, "volume": 15757724}, "trend_line": 15.093693, "activity_lines": {"activity_5": 18.791676, "activity_10": 17.604776, "activity_20": 16.512762, "activity_30": 15.862846}, "trend_signal": 1, "fair_value": 15.347219, "relative_strength": 31.489634, "rate_of_change": 1.6376971341074587, "market_dynamics": 1.465742, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.622765, "high": 23.156062, "low": 19.29339, "close": 22.567179, "volume": 19046775}, "trend_line": 15.444361, "activity_lines": {"activity_5": 20.290166, "activity_10": 18.634459, "activity_20": 17.174981, "activity_30": 16.345006}, "trend_signal": 1, "fair_value": 15.3734, "relative_strength": 46.274674, "rate_of_change": 2.323275026198033, "market_dynamics": 1.688563, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.96642, "high": 24.633257, "low": 21.958333, "close": 22.916513, "volume": 15589316}, "trend_line": 15.774068, "activity_lines": {"activity_5": 21.453957, "activity_10": 19.60988, "activity_20": 17.829406, "activity_30": 16.827081}, "trend_signal": 1, "fair_value": 15.403738, "relative_strength": 44.436966, "rate_of_change": 2.134805059270494, "market_dynamics": 1.659511, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.996365, "high": 25.361875, "low": 22.776781, "close": 23.425549, "volume": 17440000}, "trend_line": 16.069175, "activity_lines": {"activity_5": 22.328298, "activity_10": 20.549552, "activity_20": 18.487491, "activity_30": 17.320725}, "trend_signal": 1, "fair_value": 15.436163, "relative_strength": 41.005773, "rate_of_change": 1.870836362566724, "market_dynamics": 1.629733, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.305776, "high": 24.313865, "low": 21.748732, "close": 23.615189, "volume": 19034071}, "trend_line": 16.370603, "activity_lines": {"activity_5": 23.020318, "activity_10": 21.384876, "activity_20": 19.115775, "activity_30": 17.807564}, "trend_signal": 1, "fair_value": 15.469433, "relative_strength": 39.420237, "rate_of_change": 1.8758150309521042, "market_dynamics": 1.628193, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.832878, "high": 27.94697, "low": 22.67697, "close": 23.116137, "volume": 22693921}, "trend_line": 16.655396, "activity_lines": {"activity_5": 23.247886, "activity_10": 21.978114, "activity_20": 19.645436, "activity_30": 18.24276}, "trend_signal": 1, "fair_value": 15.49573, "relative_strength": 36.604992, "rate_of_change": 1.739661025314709, "market_dynamics": 1.601424, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.026306, "high": 24.214052, "low": 22.676969, "close": 23.774885, "volume": 10511271}, "trend_line": 16.964809, "activity_lines": {"activity_5": 23.463477, "activity_10": 22.555382, "activity_20": 20.196058, "activity_30": 18.702082}, "trend_signal": 1, "fair_value": 15.528044, "relative_strength": 36.837674, "rate_of_change": 1.857734274225598, "market_dynamics": 1.523994, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.503503, "high": 26.140397, "low": 22.736857, "close": 23.23591, "volume": 19614117}, "trend_line": 17.244278, "activity_lines": {"activity_5": 23.418895, "activity_10": 22.889657, "activity_20": 20.651622, "activity_30": 19.106669}, "trend_signal": 1, "fair_value": 15.561914, "relative_strength": 33.998841, "rate_of_change": 1.647345395990031, "market_dynamics": 1.42638, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.23591, "high": 23.415568, "low": 21.918408, "close": 22.587139, "volume": 9472678}, "trend_line": 17.532731, "activity_lines": {"activity_5": 23.136764, "activity_10": 22.974949, "activity_20": 21.003526, "activity_30": 19.45137}, "trend_signal": 1, "fair_value": 15.585439, "relative_strength": 28.701116, "rate_of_change": 1.6727461712226916, "market_dynamics": 1.151505, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.617084, "high": 23.036288, "low": 22.20786, "close": 22.567179, "volume": 3433036}, "trend_line": 17.810204, "activity_lines": {"activity_5": 22.903873, "activity_10": 23.004893, "activity_20": 21.317787, "activity_30": 19.776173}, "trend_signal": 1, "fair_value": 15.608959, "relative_strength": 25.652773, "rate_of_change": 1.582599995402887, "market_dynamics": 0.804047, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.946459, "high": 22.946459, "low": 21.84854, "close": 21.908428, "volume": 3627082}, "trend_line": 18.066385, "activity_lines": {"activity_5": 22.521265, "activity_10": 22.852818, "activity_20": 21.534804, "activity_30": 20.040574}, "trend_signal": 1, "fair_value": 15.63432, "relative_strength": 20.571045, "rate_of_change": 1.4383945293383589, "market_dynamics": 0.420238, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.960228, "high": 22.756818, "low": 20.580948, "close": 21.728769, "volume": 9345508}, "trend_line": 18.325893, "activity_lines": {"activity_5": 22.159285, "activity_10": 22.626883, "activity_20": 21.705385, "activity_30": 20.276857}, "trend_signal": 1, "fair_value": 15.664406, "relative_strength": 20.414291, "rate_of_change": 1.436413538181547, "market_dynamics": 0.011975, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.908429, "high": 22.746837, "low": 20.89036, "close": 22.058144, "volume": 10487082}, "trend_line": 18.611018, "activity_lines": {"activity_5": 22.043505, "activity_10": 22.476078, "activity_20": 21.880481, "activity_30": 20.517648}, "trend_signal": 1, "fair_value": 15.700936, "relative_strength": 18.025187, "rate_of_change": 1.555858696763103, "market_dynamics": -0.280539, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.958333, "high": 22.50729, "low": 20.970208, "close": 21.559092, "volume": 8216286}, "trend_line": 18.883834, "activity_lines": {"activity_5": 21.839892, "activity_10": 22.250143, "activity_20": 21.978533, "activity_30": 20.707846}, "trend_signal": 1, "fair_value": 15.732842, "relative_strength": 14.438103, "rate_of_change": 1.4658843487228845, "market_dynamics": -0.521979, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.599014, "high": 22.227823, "low": 21.379432, "close": 22.098068, "volume": 7922283}, "trend_line": 19.190918, "activity_lines": {"activity_5": 21.884474, "activity_10": 22.15614, "activity_20": 22.100445, "activity_30": 20.915216}, "trend_signal": 1, "fair_value": 15.765977, "relative_strength": 15.239837, "rate_of_change": 1.6261740068250954, "market_dynamics": -0.635596, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.137992, "high": 25.311969, "low": 21.808617, "close": 23.914619, "volume": 16551517}, "trend_line": 19.509979, "activity_lines": {"activity_5": 22.565847, "activity_10": 22.420003, "activity_20": 22.362946, "activity_30": 21.219971}, "trend_signal": 1, "fair_value": 15.813602, "relative_strength": 23.942318, "rate_of_change": 1.662562468350922, "market_dynamics": -0.601665, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.733069, "high": 24.733069, "low": 20.61089, "close": 20.820494, "volume": 12239693}, "trend_line": 19.717585, "activity_lines": {"activity_5": 22.082099, "activity_10": 22.106779, "activity_20": 22.291416, "activity_30": 21.30452}, "trend_signal": 1, "fair_value": 15.828339, "relative_strength": 11.615849, "rate_of_change": 1.0641016066700963, "market_dynamics": -0.657994, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.010132, "high": 21.83856, "low": 20.650816, "close": 21.698826, "volume": 6603432}, "trend_line": 19.95946, "activity_lines": {"activity_5": 21.951679, "activity_10": 22.006968, "activity_20": 22.279628, "activity_30": 21.432342}, "trend_signal": 1, "fair_value": 15.849757, "relative_strength": 14.036506, "rate_of_change": 1.2266968799678069, "market_dynamics": -0.701609, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.868504, "high": 23.685057, "low": 21.229716, "close": 22.207859, "volume": 13049358}, "trend_line": 20.197009, "activity_lines": {"activity_5": 22.014892, "activity_10": 22.027656, "activity_20": 22.289324, "activity_30": 21.5774}, "trend_signal": 1, "fair_value": 15.87611, "relative_strength": 15.632878, "rate_of_change": 1.1901574491494327, "market_dynamics": -0.672521, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.237803, "high": 23.156061, "low": 21.768693, "close": 21.978296, "volume": 7092509}, "trend_line": 20.418921, "activity_lines": {"activity_5": 21.958333, "activity_10": 22.013501, "activity_20": 22.265417, "activity_30": 21.692322}, "trend_signal": 1, "fair_value": 15.900866, "relative_strength": 14.225045, "rate_of_change": 1.0987369466439296, "market_dynamics": -0.817836, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.978296, "high": 22.437424, "low": 21.658903, "close": 22.118031, "volume": 5347937}, "trend_line": 20.631185, "activity_lines": {"activity_5": 21.956337, "activity_10": 22.03546, "activity_20": 22.24132, "activity_30": 21.801942}, "trend_signal": 1, "fair_value": 15.923611, "relative_strength": 14.265236, "rate_of_change": 1.039545625354041, "market_dynamics": -0.832376, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.337612, "high": 26.349999, "low": 22.11803, "close": 25.242104, "volume": 17771486}, "trend_line": 20.936273, "activity_lines": {"activity_5": 23.115472, "activity_10": 22.621621, "activity_20": 22.502967, "activity_30": 22.099421}, "trend_signal": 1, "fair_value": 15.966011, "relative_strength": 26.780708, "rate_of_change": 1.4787710933715217, "market_dynamics": -0.447923, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.172234, "high": 27.427954, "low": 25.002556, "close": 25.681269, "volume": 12513280}, "trend_line": 21.263652, "activity_lines": {"activity_5": 24.12622, "activity_10": 23.223751, "activity_20": 22.793701, "activity_30": 22.405549}, "trend_signal": 1, "fair_value": 16.00739, "relative_strength": 27.536455, "rate_of_change": 1.5636928310974956, "market_dynamics": -0.151354, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.950758, "high": 28.745453, "low": 25.681268, "close": 27.098579, "volume": 16348174}, "trend_line": 21.640603, "activity_lines": {"activity_5": 25.343909, "activity_10": 24.017699, "activity_20": 23.206251, "activity_30": 22.781996}, "trend_signal": 1, "fair_value": 16.076848, "relative_strength": 28.275152, "rate_of_change": 1.7727481619808219, "market_dynamics": 0.31701, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.128524, "high": 30.38235, "low": 26.599526, "close": 26.679375, "volume": 24488636}, "trend_line": 22.020216, "activity_lines": {"activity_5": 26.095816, "activity_10": 24.63471, "activity_20": 23.561387, "activity_30": 23.107078}, "trend_signal": 1, "fair_value": 16.146155, "relative_strength": 25.688637, "rate_of_change": 1.754170158752058, "market_dynamics": 0.856542, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.950757, "high": 28.925113, "low": 25.821004, "close": 27.248295, "volume": 22409213}, "trend_line": 22.406816, "activity_lines": {"activity_5": 26.723957, "activity_10": 25.271864, "activity_20": 23.956114, "activity_30": 23.444374}, "trend_signal": 1, "fair_value": 16.207911, "relative_strength": 26.316488, "rate_of_change": 1.7556594358565683, "market_dynamics": 1.030927, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.228335, "high": 27.807236, "low": 23.455493, "close": 27.368069, "volume": 35858805}, "trend_line": 22.792417, "activity_lines": {"activity_5": 27.050005, "activity_10": 25.870183, "activity_20": 24.342571, "activity_30": 23.764455}, "trend_signal": 1, "fair_value": 16.271549, "relative_strength": 26.424585, "rate_of_change": 1.7209093875720727, "market_dynamics": 1.203732, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.102367, "high": 32.9375, "low": 25.102367, "close": 32.278751, "volume": 48980132}, "trend_line": 23.334056, "activity_lines": {"activity_5": 28.871216, "activity_10": 27.242307, "activity_20": 25.179602, "activity_30": 24.376476}, "trend_signal": 1, "fair_value": 16.363757, "relative_strength": 49.104971, "rate_of_change": 2.3764000105824667, "market_dynamics": 1.323868, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.039203, "high": 34.6243, "low": 30.192709, "close": 31.919432, "volume": 28272477}, "trend_line": 23.739953, "activity_lines": {"activity_5": 30.132822, "activity_10": 28.356738, "activity_20": 25.939351, "activity_30": 24.930371}, "trend_signal": 1, "fair_value": 16.450445, "relative_strength": 45.022132, "rate_of_change": 1.7395046964831125, "market_dynamics": 1.355578, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.939394, "high": 34.484565, "low": 30.242613, "close": 34.255001, "volume": 21247113}, "trend_line": 24.243664, "activity_lines": {"activity_5": 31.851561, "activity_10": 29.719244, "activity_20": 26.877095, "activity_30": 25.608762}, "trend_signal": 1, "fair_value": 16.55161, "relative_strength": 50.553962, "rate_of_change": 2.121786003535892, "market_dynamics": 1.338664, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.937501, "high": 34.324868, "low": 30.95127, "close": 31.071041, "volume": 19006264}, "trend_line": 24.624607, "activity_lines": {"activity_5": 32.003938, "activity_10": 30.279635, "activity_20": 27.455949, "activity_30": 26.049238}, "trend_signal": 1, "fair_value": 16.632674, "relative_strength": 36.240979, "rate_of_change": 1.571309518231246, "market_dynamics": 1.260579, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.182727, "high": 31.061061, "low": 27.927007, "close": 28.51589, "volume": 19627493}, "trend_line": 24.822898, "activity_lines": {"activity_5": 31.049749, "activity_10": 30.212671, "activity_20": 27.747824, "activity_30": 26.300288}, "trend_signal": 1, "fair_value": 16.694512, "relative_strength": 24.726404, "rate_of_change": 0.8052554909810238, "market_dynamics": 0.990815, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.925114, "high": 29.394225, "low": 26.709318, "close": 26.749241, "volume": 11312739}, "trend_line": 24.950655, "activity_lines": {"activity_5": 29.430155, "activity_10": 29.764974, "activity_20": 27.839127, "activity_30": 26.424568}, "trend_signal": 1, "fair_value": 16.733209, "relative_strength": 20.015998, "rate_of_change": 0.5146739917313545, "market_dynamics": 0.5893, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.479755, "high": 28.495927, "low": 24.433637, "close": 28.126629, "volume": 13684308}, "trend_line": 25.107358, "activity_lines": {"activity_5": 28.638324, "activity_10": 29.548295, "activity_20": 28.039271, "activity_30": 26.62947}, "trend_signal": 1, "fair_value": 16.772445, "relative_strength": 26.281144, "rate_of_change": 0.6280516483435015, "market_dynamics": 0.238062, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.268257, "high": 30.132822, "low": 27.268257, "close": 27.85714, "volume": 13521121}, "trend_line": 25.248756, "activity_lines": {"activity_5": 28.009517, "activity_10": 29.263925, "activity_20": 28.182475, "activity_30": 26.806875}, "trend_signal": 1, "fair_value": 16.815769, "relative_strength": 24.826493, "rate_of_change": 0.5631735525498094, "market_dynamics": -0.117767, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.166552, "high": 29.913238, "low": 27.647539, "close": 28.835283, "volume": 17204642}, "trend_line": 25.439395, "activity_lines": {"activity_5": 28.133282, "activity_10": 29.135986, "activity_20": 28.391412, "activity_30": 27.038264}, "trend_signal": 1, "fair_value": 16.855588, "relative_strength": 24.42498, "rate_of_change": 0.7550431395511165, "market_dynamics": -0.338988, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.945076, "high": 29.74356, "low": 27.867121, "close": 29.024923, "volume": 12813141}, "trend_line": 25.614396, "activity_lines": {"activity_5": 28.469311, "activity_10": 29.013672, "activity_20": 28.594978, "activity_30": 27.269588}, "trend_signal": 1, "fair_value": 16.912213, "relative_strength": 21.94304, "rate_of_change": 0.6879133721536937, "market_dynamics": -0.426541, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.024924, "high": 29.394224, "low": 27.038693, "close": 27.797255, "volume": 14009777}, "trend_line": 25.766441, "activity_lines": {"activity_5": 28.362182, "activity_10": 28.638022, "activity_20": 28.642554, "activity_30": 27.410418}, "trend_signal": 1, "fair_value": 16.963382, "relative_strength": 15.052699, "rate_of_change": 0.5935919785108386, "market_dynamics": -0.581198, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.966932, "high": 32.448426, "low": 27.966932, "close": 29.254488, "volume": 19317862}, "trend_line": 25.988686, "activity_lines": {"activity_5": 28.670929, "activity_10": 28.608804, "activity_20": 28.799875, "activity_30": 27.635453}, "trend_signal": 1, "fair_value": 17.025253, "relative_strength": 19.09562, "rate_of_change": 0.8625366615435982, "market_dynamics": -0.586091, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.444129, "high": 33.037311, "low": 29.254489, "close": 32.508316, "volume": 18185936}, "trend_line": 26.320057, "activity_lines": {"activity_5": 29.989095, "activity_10": 29.219646, "activity_20": 29.233528, "activity_30": 28.056075}, "trend_signal": 1, "fair_value": 17.111632, "relative_strength": 28.79713, "rate_of_change": 1.2750586928481, "market_dynamics": -0.490871, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.610529, "high": 40.752671, "low": 32.628085, "close": 34.434658, "volume": 53968965}, "trend_line": 26.737598, "activity_lines": {"activity_5": 31.639297, "activity_10": 30.212489, "activity_20": 29.8005, "activity_30": 28.579597}, "trend_signal": 1, "fair_value": 17.208318, "relative_strength": 36.244454, "rate_of_change": 1.586398540094347, "market_dynamics": -0.182707, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.254998, "high": 41.002199, "low": 33.566306, "close": 38.47699, "volume": 31271017}, "trend_line": 27.295872, "activity_lines": {"activity_5": 34.263651, "activity_10": 31.879145, "activity_20": 30.693805, "activity_30": 29.336977}, "trend_signal": 1, "fair_value": 17.354304, "relative_strength": 50.790773, "rate_of_change": 2.0879736466978107, "market_dynamics": 0.214185, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.536876, "high": 40.869999, "low": 35.349998, "close": 36.040001, "volume": 26209676}, "trend_line": 27.761934, "activity_lines": {"activity_5": 35.445537, "activity_10": 32.921601, "activity_20": 31.291993, "activity_30": 29.901115}, "trend_signal": 1, "fair_value": 17.484543, "relative_strength": 40.96394, "rate_of_change": 1.7074449938803966, "market_dynamics": 0.479907, "expectation": {"probability": 54.0157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf55faea-0919-4fa3-a2ba-e566380ce7f5/", "share_image": "https://sharemaestro.com/terminal/cf55faea-0919-4fa3-a2ba-e566380ce7f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}