{"ticker": {"uuid": "cf56232c-fbd1-411e-92a1-55ac874d01c3", "symbol": "PADV", "name": "State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PADV rose 2.24%, moving from 42.44 to 43.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.39"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.509998, "high": 43.575001, "low": 43.035, "close": 43.389999, "volume": 9556}, "trend_line": 43.438464, "activity_lines": {"activity_5": 43.483332, "activity_10": 43.645363, "activity_20": 43.594502, "activity_30": 43.546486}, "trend_signal": 1, "fair_value": 38.681229, "relative_strength": -4.410081, "rate_of_change": 0.1067566614598994, "market_dynamics": -0.666706, "expectation": {"probability": 54.8387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.76894, "high": 34.014935, "low": 33.567669, "close": 33.894169, "volume": 0}, "trend_line": 33.191598, "activity_lines": {"activity_5": 33.558124, "activity_10": 33.342404, "activity_20": 33.218712, "activity_30": 33.286511}, "trend_signal": 1, "fair_value": 35.706234, "relative_strength": 0.391016, "rate_of_change": 0.3177492573549486, "market_dynamics": 0.122716, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.858391, "high": 34.354855, "low": 33.858391, "close": 34.260933, "volume": 14}, "trend_line": 33.282615, "activity_lines": {"activity_5": 33.836027, "activity_10": 33.545139, "activity_20": 33.304351, "activity_30": 33.3555}, "trend_signal": 1, "fair_value": 35.708233, "relative_strength": 0.453507, "rate_of_change": 0.2742169870820947, "market_dynamics": 0.433031, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.260933, "high": 34.260933, "low": 33.290356, "close": 33.290356, "volume": 502}, "trend_line": 33.324797, "activity_lines": {"activity_5": 33.715264, "activity_10": 33.540585, "activity_20": 33.301433, "activity_30": 33.356}, "trend_signal": 0, "fair_value": 35.708103, "relative_strength": -0.806183, "rate_of_change": 0.12673883948120312, "market_dynamics": 0.632826, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.241161, "high": 33.871807, "low": 33.241161, "close": 33.871807, "volume": 12}, "trend_line": 33.377973, "activity_lines": {"activity_5": 33.790702, "activity_10": 33.632478, "activity_20": 33.359152, "activity_30": 33.391291}, "trend_signal": 0, "fair_value": 35.711257, "relative_strength": 0.548584, "rate_of_change": 0.15956886399038098, "market_dynamics": 0.702027, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.22963, "high": 34.627697, "low": 33.813663, "close": 33.813663, "volume": 152}, "trend_line": 33.404193, "activity_lines": {"activity_5": 33.78951, "activity_10": 33.69168, "activity_20": 33.412164, "activity_30": 33.4194}, "trend_signal": 1, "fair_value": 35.716828, "relative_strength": 4.202932, "rate_of_change": 0.0785548001971304, "market_dynamics": 0.728043, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.777885, "high": 35.012352, "low": 33.777885, "close": 35.012352, "volume": 0}, "trend_line": 33.486704, "activity_lines": {"activity_5": 34.184899, "activity_10": 33.952562, "activity_20": 33.578463, "activity_30": 33.523152}, "trend_signal": 1, "fair_value": 35.728076, "relative_strength": 5.579829, "rate_of_change": 0.24700791304853187, "market_dynamics": 0.782556, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.797665, "high": 34.811073, "low": 34.001516, "close": 34.811073, "volume": 605}, "trend_line": 33.567215, "activity_lines": {"activity_5": 34.438649, "activity_10": 34.147571, "activity_20": 33.718246, "activity_30": 33.608595}, "trend_signal": 1, "fair_value": 35.743508, "relative_strength": 4.04178, "rate_of_change": 0.24042676759108397, "market_dynamics": 0.981213, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.374638, "high": 36.42573, "low": 35.374638, "close": 36.416782, "volume": 417}, "trend_line": 33.70022, "activity_lines": {"activity_5": 35.190959, "activity_10": 34.604031, "activity_20": 34.006672, "activity_30": 33.792438}, "trend_signal": 1, "fair_value": 35.774239, "relative_strength": 7.675953, "rate_of_change": 0.3962348380704335, "market_dynamics": 1.238354, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.067905, "high": 36.067905, "low": 34.480583, "close": 34.480583, "volume": 2310}, "trend_line": 33.726744, "activity_lines": {"activity_5": 35.089442, "activity_10": 34.652262, "activity_20": 34.092807, "activity_30": 33.842784}, "trend_signal": 1, "fair_value": 35.78719, "relative_strength": 3.947258, "rate_of_change": 0.07870571764811887, "market_dynamics": 1.374817, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.407852, "high": 34.407852, "low": 33.862339, "close": 33.862339, "volume": 213}, "trend_line": 33.715737, "activity_lines": {"activity_5": 34.741258, "activity_10": 34.561403, "activity_20": 34.112392, "activity_30": 33.851532}, "trend_signal": 1, "fair_value": 35.791285, "relative_strength": 2.228131, "rate_of_change": -0.032635821590128365, "market_dynamics": 1.106518, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.794155, "high": 33.794155, "low": 32.998627, "close": 32.998627, "volume": 858}, "trend_line": 33.668434, "activity_lines": {"activity_5": 34.101925, "activity_10": 34.311807, "activity_20": 34.043651, "activity_30": 33.805267}, "trend_signal": 1, "fair_value": 35.788913, "relative_strength": 1.850438, "rate_of_change": -0.14029946905802307, "market_dynamics": 0.728535, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.998627, "high": 33.485035, "low": 32.998627, "close": 33.375935, "volume": 0}, "trend_line": 33.611781, "activity_lines": {"activity_5": 33.72261, "activity_10": 34.147095, "activity_20": 34.011467, "activity_30": 33.786396}, "trend_signal": 1, "fair_value": 35.787869, "relative_strength": 1.972764, "rate_of_change": -0.168267404418029, "market_dynamics": 0.157149, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.753242, "high": 34.230564, "low": 33.753242, "close": 34.230564, "volume": 433}, "trend_line": 33.606296, "activity_lines": {"activity_5": 33.723847, "activity_10": 34.153861, "activity_20": 34.056818, "activity_30": 33.826318}, "trend_signal": 1, "fair_value": 35.793926, "relative_strength": 3.467735, "rate_of_change": -0.016318683023670136, "market_dynamics": -0.158775, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.5215, "high": 34.5215, "low": 34.062366, "close": 34.062366, "volume": 0}, "trend_line": 33.606833, "activity_lines": {"activity_5": 33.814766, "activity_10": 34.11295, "activity_20": 34.079245, "activity_30": 33.855741}, "trend_signal": 1, "fair_value": 35.797654, "relative_strength": 4.107025, "rate_of_change": 0.0015979148669086948, "market_dynamics": -0.320468, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.980538, "high": 34.589687, "low": 33.980538, "close": 34.535133, "volume": 1748}, "trend_line": 33.636995, "activity_lines": {"activity_5": 34.091155, "activity_10": 34.154533, "activity_20": 34.139997, "activity_30": 33.915632}, "trend_signal": 1, "fair_value": 35.80234, "relative_strength": 3.201006, "rate_of_change": 0.08974960538530107, "market_dynamics": -0.215104, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.403309, "high": 34.444218, "low": 34.02145, "close": 34.389668, "volume": 0}, "trend_line": 33.667675, "activity_lines": {"activity_5": 34.274202, "activity_10": 34.15655, "activity_20": 34.179199, "activity_30": 33.964191}, "trend_signal": 1, "fair_value": 35.808831, "relative_strength": 4.472005, "rate_of_change": 0.09120909879138674, "market_dynamics": -0.16599, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.403309, "high": 34.466946, "low": 34.335114, "close": 34.357841, "volume": 2773}, "trend_line": 33.682534, "activity_lines": {"activity_5": 34.353905, "activity_10": 34.164101, "activity_20": 34.210668, "activity_30": 34.008718}, "trend_signal": 1, "fair_value": 35.813391, "relative_strength": 4.751618, "rate_of_change": 0.044134321719554975, "market_dynamics": -0.070668, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.357846, "high": 34.357846, "low": 33.425938, "close": 33.975986, "volume": 1819}, "trend_line": 33.72641, "activity_lines": {"activity_5": 34.240862, "activity_10": 34.110465, "activity_20": 34.199942, "activity_30": 34.027651}, "trend_signal": 1, "fair_value": 35.813428, "relative_strength": 4.691648, "rate_of_change": 0.13026335845160722, "market_dynamics": 0.027156, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.86689, "high": 34.316929, "low": 33.653233, "close": 33.653233, "volume": 20141}, "trend_line": 33.75252, "activity_lines": {"activity_5": 34.037207, "activity_10": 34.042525, "activity_20": 34.155382, "activity_30": 34.022929}, "trend_signal": 1, "fair_value": 35.813019, "relative_strength": 2.987052, "rate_of_change": 0.07741707463081791, "market_dynamics": -0.054788, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.535034, "high": 33.535034, "low": 32.080357, "close": 32.080357, "volume": 545}, "trend_line": 33.735594, "activity_lines": {"activity_5": 33.336535, "activity_10": 33.70365, "activity_20": 33.957976, "activity_30": 33.915048}, "trend_signal": 0, "fair_value": 35.803883, "relative_strength": 3.275881, "rate_of_change": -0.05014736677438603, "market_dynamics": -0.264266, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.030348, "high": 32.653138, "low": 32.030348, "close": 32.571312, "volume": 4332}, "trend_line": 33.716993, "activity_lines": {"activity_5": 32.963167, "activity_10": 33.48644, "activity_20": 33.815369, "activity_30": 33.839933}, "trend_signal": 0, "fair_value": 35.804966, "relative_strength": 4.83631, "rate_of_change": -0.05513760925625545, "market_dynamics": -0.588239, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.712234, "high": 33.394115, "low": 32.589493, "close": 33.394115, "volume": 660}, "trend_line": 33.744605, "activity_lines": {"activity_5": 32.98529, "activity_10": 33.426599, "activity_20": 33.757423, "activity_30": 33.819102}, "trend_signal": 0, "fair_value": 35.800769, "relative_strength": 4.637949, "rate_of_change": 0.08189342388865385, "market_dynamics": -0.833714, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.816883, "high": 33.816883, "low": 33.175919, "close": 33.175919, "volume": 3308}, "trend_line": 33.757786, "activity_lines": {"activity_5": 32.998929, "activity_10": 33.326755, "activity_20": 33.682825, "activity_30": 33.782413}, "trend_signal": 0, "fair_value": 35.786585, "relative_strength": 3.941689, "rate_of_change": 0.039061058797407754, "market_dynamics": -1.043216, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.157734, "high": 33.803246, "low": 33.157734, "close": 33.471397, "volume": 74}, "trend_line": 33.784992, "activity_lines": {"activity_5": 33.164399, "activity_10": 33.299811, "activity_20": 33.636912, "activity_30": 33.763936}, "trend_signal": 0, "fair_value": 35.771769, "relative_strength": 2.917785, "rate_of_change": 0.0805917781456391, "market_dynamics": -0.896399, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.65778, "high": 33.65778, "low": 33.635048, "close": 33.653233, "volume": 135}, "trend_line": 33.809462, "activity_lines": {"activity_5": 33.402603, "activity_10": 33.316672, "activity_20": 33.610223, "activity_30": 33.755435}, "trend_signal": 0, "fair_value": 35.756364, "relative_strength": 1.978744, "rate_of_change": 0.07242860972114742, "market_dynamics": -0.697091, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.375935, "high": 33.65778, "low": 33.375935, "close": 33.40321, "volume": 2862}, "trend_line": 33.809497, "activity_lines": {"activity_5": 33.452608, "activity_10": 33.304109, "activity_20": 33.560487, "activity_30": 33.729226}, "trend_signal": 0, "fair_value": 35.744142, "relative_strength": 1.029225, "rate_of_change": 0.00010352131600585251, "market_dynamics": -0.523505, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.639595, "high": 33.639595, "low": 33.125912, "close": 33.480492, "volume": 312}, "trend_line": 33.821053, "activity_lines": {"activity_5": 33.472914, "activity_10": 33.323533, "activity_20": 33.525773, "activity_30": 33.707999}, "trend_signal": 0, "fair_value": 35.732468, "relative_strength": -0.448878, "rate_of_change": 0.03417974541294947, "market_dynamics": -0.443509, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.457761, "high": 34.262383, "low": 33.457761, "close": 34.198742, "volume": 91}, "trend_line": 33.850139, "activity_lines": {"activity_5": 33.726878, "activity_10": 33.4895, "activity_20": 33.565801, "activity_30": 33.732367}, "trend_signal": 0, "fair_value": 35.7229, "relative_strength": 0.573295, "rate_of_change": 0.0859996878275774, "market_dynamics": -0.25743, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.01236, "high": 34.01236, "low": 33.989628, "close": 34.003273, "volume": 280}, "trend_line": 33.883147, "activity_lines": {"activity_5": 33.847497, "activity_10": 33.615876, "activity_20": 33.597774, "activity_30": 33.742246}, "trend_signal": 0, "fair_value": 35.715029, "relative_strength": 0.314284, "rate_of_change": 0.09751215497225098, "market_dynamics": -0.197599, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.898708, "high": 34.01236, "low": 33.898708, "close": 34.01236, "volume": 160}, "trend_line": 33.891261, "activity_lines": {"activity_5": 33.935687, "activity_10": 33.737541, "activity_20": 33.632886, "activity_30": 33.750582}, "trend_signal": 0, "fair_value": 35.702565, "relative_strength": 0.458869, "rate_of_change": 0.02394700822801101, "market_dynamics": -0.067143, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.944172, "high": 33.957809, "low": 33.939629, "close": 33.939629, "volume": 130}, "trend_line": 33.892776, "activity_lines": {"activity_5": 33.975692, "activity_10": 33.810854, "activity_20": 33.660356, "activity_30": 33.753703}, "trend_signal": 0, "fair_value": 35.685805, "relative_strength": -0.194421, "rate_of_change": 0.004470178905404885, "market_dynamics": 0.135759, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.798702, "high": 34.294201, "low": 33.798702, "close": 34.294201, "volume": 0}, "trend_line": 33.893885, "activity_lines": {"activity_5": 34.098126, "activity_10": 33.923757, "activity_20": 33.717115, "activity_30": 33.779601}, "trend_signal": 0, "fair_value": 35.672301, "relative_strength": 0.467652, "rate_of_change": 0.003272083703027402, "market_dynamics": 0.245855, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.385124, "high": 34.385124, "low": 33.530495, "close": 33.939629, "volume": 9083}, "trend_line": 33.915527, "activity_lines": {"activity_5": 34.048122, "activity_10": 33.955827, "activity_20": 33.735732, "activity_30": 33.782553}, "trend_signal": 0, "fair_value": 35.655249, "relative_strength": 0.107677, "rate_of_change": 0.06385222585135915, "market_dynamics": 0.469207, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.044182, "high": 34.503315, "low": 34.044182, "close": 34.235107, "volume": 1500}, "trend_line": 33.927637, "activity_lines": {"activity_5": 34.113885, "activity_10": 34.027734, "activity_20": 33.783875, "activity_30": 33.803171}, "trend_signal": 0, "fair_value": 35.642564, "relative_strength": -1.089062, "rate_of_change": 0.03570635950902324, "market_dynamics": 0.658855, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.235107, "high": 34.239655, "low": 33.852215, "close": 33.852215, "volume": 20123}, "trend_line": 33.928922, "activity_lines": {"activity_5": 34.036561, "activity_10": 34.016139, "activity_20": 33.794729, "activity_30": 33.798305}, "trend_signal": 0, "fair_value": 35.622534, "relative_strength": -0.874379, "rate_of_change": 0.0037874727320469366, "market_dynamics": 0.858954, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.238464, "high": 34.836235, "low": 34.238464, "close": 34.486767, "volume": 5915}, "trend_line": 33.911403, "activity_lines": {"activity_5": 34.181432, "activity_10": 34.116299, "activity_20": 33.86927, "activity_30": 33.834295}, "trend_signal": 0, "fair_value": 35.606089, "relative_strength": 2.299428, "rate_of_change": -0.051634413849046136, "market_dynamics": 0.990572, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.314449, "high": 35.502975, "low": 34.633909, "close": 35.502975, "volume": 1346}, "trend_line": 33.934466, "activity_lines": {"activity_5": 34.628562, "activity_10": 34.381523, "activity_20": 34.040129, "activity_30": 33.936977}, "trend_signal": 1, "fair_value": 35.59406, "relative_strength": 3.175721, "rate_of_change": 0.06800957188353575, "market_dynamics": 1.124282, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.502975, "high": 36.266289, "low": 35.502975, "close": 36.266289, "volume": 3899}, "trend_line": 33.92945, "activity_lines": {"activity_5": 35.249546, "activity_10": 34.74876, "activity_20": 34.278232, "activity_30": 34.087417}, "trend_signal": 1, "fair_value": 35.584478, "relative_strength": 3.581917, "rate_of_change": -0.014781431951802891, "market_dynamics": 1.310849, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.211105, "high": 36.358246, "low": 35.926014, "close": 36.165127, "volume": 37}, "trend_line": 33.985601, "activity_lines": {"activity_5": 35.681698, "activity_10": 35.060011, "activity_20": 34.495794, "activity_30": 34.231654}, "trend_signal": 1, "fair_value": 35.571801, "relative_strength": 3.242935, "rate_of_change": 0.16549339880251474, "market_dynamics": 1.446844, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.050172, "high": 36.050172, "low": 35.627128, "close": 35.930618, "volume": 1039}, "trend_line": 34.054544, "activity_lines": {"activity_5": 35.907012, "activity_10": 35.289318, "activity_20": 34.679061, "activity_30": 34.357139}, "trend_signal": 1, "fair_value": 35.55184, "relative_strength": 1.191454, "rate_of_change": 0.20285944038475973, "market_dynamics": 1.54202, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.036377, "high": 36.450214, "low": 36.036377, "close": 36.445621, "volume": 1253}, "trend_line": 34.169444, "activity_lines": {"activity_5": 36.165434, "activity_10": 35.577384, "activity_20": 34.893041, "activity_30": 34.511402}, "trend_signal": 1, "fair_value": 35.528109, "relative_strength": 2.371255, "rate_of_change": 0.3373999076305314, "market_dynamics": 1.596787, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.519188, "high": 37.337677, "low": 36.519188, "close": 37.291687, "volume": 114}, "trend_line": 34.299969, "activity_lines": {"activity_5": 36.575288, "activity_10": 35.973717, "activity_20": 35.16915, "activity_30": 34.712837}, "trend_signal": 1, "fair_value": 35.508322, "relative_strength": 4.874837, "rate_of_change": 0.3819933388439059, "market_dynamics": 1.580857, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.075573, "high": 37.300889, "low": 37.075573, "close": 37.264103, "volume": 31}, "trend_line": 34.401087, "activity_lines": {"activity_5": 36.856699, "activity_10": 36.310535, "activity_20": 35.424071, "activity_30": 34.904072}, "trend_signal": 1, "fair_value": 35.488252, "relative_strength": 3.969555, "rate_of_change": 0.29480493116480544, "market_dynamics": 1.602194, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.254905, "high": 37.254905, "low": 36.781284, "close": 36.781284, "volume": 170}, "trend_line": 34.491717, "activity_lines": {"activity_5": 36.91065, "activity_10": 36.499123, "activity_20": 35.613543, "activity_30": 35.057633}, "trend_signal": 1, "fair_value": 35.467721, "relative_strength": 4.519936, "rate_of_change": 0.2634509775810411, "market_dynamics": 1.532885, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.153748, "high": 37.15834, "low": 36.758301, "close": 36.758301, "volume": 0}, "trend_line": 34.565823, "activity_lines": {"activity_5": 36.915863, "activity_10": 36.637238, "activity_20": 35.785064, "activity_30": 35.203864}, "trend_signal": 1, "fair_value": 35.445027, "relative_strength": 5.296273, "rate_of_change": 0.2148515830626827, "market_dynamics": 1.3807, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.749101, "high": 36.7537, "low": 35.884628, "close": 36.142136, "volume": 330}, "trend_line": 34.624239, "activity_lines": {"activity_5": 36.660509, "activity_10": 36.610485, "activity_20": 35.883117, "activity_30": 35.305562}, "trend_signal": 1, "fair_value": 35.419592, "relative_strength": 4.065191, "rate_of_change": 0.16899930315560874, "market_dynamics": 1.062023, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.293873, "high": 37.567585, "low": 36.293873, "close": 37.567585, "volume": 2585}, "trend_line": 34.73123, "activity_lines": {"activity_5": 36.900536, "activity_10": 36.812807, "activity_20": 36.103884, "activity_30": 35.495455}, "trend_signal": 1, "fair_value": 35.407678, "relative_strength": 7.421457, "rate_of_change": 0.30900606941857583, "market_dynamics": 0.951243, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.871071, "high": 38.055, "low": 37.871071, "close": 38.055, "volume": 357}, "trend_line": 34.867197, "activity_lines": {"activity_5": 37.284642, "activity_10": 37.066212, "activity_20": 36.35161, "activity_30": 35.709892}, "trend_signal": 1, "fair_value": 35.396818, "relative_strength": 9.173879, "rate_of_change": 0.39148339981049, "market_dynamics": 0.977077, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.271118, "high": 38.76313, "low": 38.179153, "close": 38.76313, "volume": 0}, "trend_line": 35.037527, "activity_lines": {"activity_5": 37.852065, "activity_10": 37.415845, "activity_20": 36.648413, "activity_30": 35.961242}, "trend_signal": 1, "fair_value": 35.39582, "relative_strength": 6.3705, "rate_of_change": 0.48851073402889217, "market_dynamics": 1.073245, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.988441, "high": 39.034424, "low": 38.698751, "close": 39.034424, "volume": 475}, "trend_line": 35.269329, "activity_lines": {"activity_5": 38.377796, "activity_10": 37.767568, "activity_20": 36.948388, "activity_30": 36.219106}, "trend_signal": 1, "fair_value": 35.396642, "relative_strength": 4.350701, "rate_of_change": 0.6615820802649738, "market_dynamics": 1.358174, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.034424, "high": 39.250542, "low": 38.914867, "close": 39.250542, "volume": 136}, "trend_line": 35.49197, "activity_lines": {"activity_5": 38.823825, "activity_10": 38.102153, "activity_20": 37.245031, "activity_30": 36.475959}, "trend_signal": 1, "fair_value": 35.393822, "relative_strength": 5.6002, "rate_of_change": 0.631259528640318, "market_dynamics": 1.401112, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.914867, "high": 38.914867, "low": 37.797497, "close": 37.797497, "volume": 435}, "trend_line": 35.63875, "activity_lines": {"activity_5": 38.578279, "activity_10": 38.121549, "activity_20": 37.377998, "activity_30": 36.624703}, "trend_signal": 1, "fair_value": 35.381231, "relative_strength": 0.981066, "rate_of_change": 0.4135583344626959, "market_dynamics": 1.207248, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.25732, "high": 38.25732, "low": 37.323876, "close": 37.47102, "volume": 182}, "trend_line": 35.78192, "activity_lines": {"activity_5": 38.208579, "activity_10": 38.072389, "activity_20": 37.463191, "activity_30": 36.742913}, "trend_signal": 1, "fair_value": 35.363965, "relative_strength": -1.99308, "rate_of_change": 0.4017256497492134, "market_dynamics": 0.825839, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.47102, "high": 37.47102, "low": 36.785885, "close": 36.785885, "volume": 75}, "trend_line": 35.892403, "activity_lines": {"activity_5": 37.649434, "activity_10": 37.894897, "activity_20": 37.466316, "activity_30": 36.807685}, "trend_signal": 1, "fair_value": 35.344136, "relative_strength": -2.133441, "rate_of_change": 0.3087676681407876, "market_dynamics": 0.281106, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.643341, "high": 36.661736, "low": 36.188114, "close": 36.661736, "volume": 555}, "trend_line": 35.992686, "activity_lines": {"activity_5": 37.180721, "activity_10": 37.694748, "activity_20": 37.445471, "activity_30": 36.85732}, "trend_signal": 1, "fair_value": 35.320554, "relative_strength": -2.25747, "rate_of_change": 0.27939895804690884, "market_dynamics": -0.258357, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.831871, "high": 37.006603, "low": 36.831871, "close": 37.006603, "volume": 0}, "trend_line": 36.112799, "activity_lines": {"activity_5": 36.985143, "activity_10": 37.559059, "activity_20": 37.444091, "activity_30": 36.922734}, "trend_signal": 1, "fair_value": 35.301602, "relative_strength": -1.231733, "rate_of_change": 0.33371502199086633, "market_dynamics": -0.602727, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.236519, "high": 37.369858, "low": 37.236519, "close": 37.365265, "volume": 185}, "trend_line": 36.242292, "activity_lines": {"activity_5": 37.058716, "activity_10": 37.472863, "activity_20": 37.464871, "activity_30": 37.003538}, "trend_signal": 1, "fair_value": 35.28995, "relative_strength": -0.37848, "rate_of_change": 0.3585792394546779, "market_dynamics": -0.762609, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.296288, "high": 38.11937, "low": 36.928429, "close": 38.11937, "volume": 2605}, "trend_line": 36.372979, "activity_lines": {"activity_5": 37.412472, "activity_10": 37.527456, "activity_20": 37.548602, "activity_30": 37.12464}, "trend_signal": 1, "fair_value": 35.279556, "relative_strength": -1.277275, "rate_of_change": 0.36059253647645073, "market_dynamics": -0.569316, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.121556, "high": 37.783699, "low": 37.121556, "close": 37.32848, "volume": 488}, "trend_line": 36.48382, "activity_lines": {"activity_5": 37.459374, "activity_10": 37.43708, "activity_20": 37.548186, "activity_30": 37.186285}, "trend_signal": 1, "fair_value": 35.263958, "relative_strength": -1.778851, "rate_of_change": 0.30473445686150874, "market_dynamics": -0.528376, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.969815, "high": 37.691738, "low": 35.847847, "close": 35.976597, "volume": 632}, "trend_line": 36.549294, "activity_lines": {"activity_5": 37.019477, "activity_10": 37.126992, "activity_20": 37.41348, "activity_30": 37.153561}, "trend_signal": 1, "fair_value": 35.250691, "relative_strength": -5.700317, "rate_of_change": 0.1794603744892991, "market_dynamics": -0.570496, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.431824, "high": 36.431824, "low": 35.423309, "close": 35.423309, "volume": 44}, "trend_line": 36.59875, "activity_lines": {"activity_5": 36.440825, "activity_10": 36.771902, "activity_20": 37.22586, "activity_30": 37.080917}, "trend_signal": 0, "fair_value": 35.231912, "relative_strength": -4.215971, "rate_of_change": 0.1353131472252221, "market_dynamics": -0.706268, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.618889, "high": 35.792004, "low": 34.470448, "close": 35.792004, "volume": 198}, "trend_line": 36.648677, "activity_lines": {"activity_5": 36.090625, "activity_10": 36.553435, "activity_20": 37.078223, "activity_30": 37.028869}, "trend_signal": 0, "fair_value": 35.210348, "relative_strength": -3.117266, "rate_of_change": 0.1364172273643136, "market_dynamics": -1.020748, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.9548, "high": 37.008209, "low": 35.9548, "close": 37.008209, "volume": 0}, "trend_line": 36.750963, "activity_lines": {"activity_5": 36.250711, "activity_10": 36.592559, "activity_20": 37.053556, "activity_30": 37.052064}, "trend_signal": 0, "fair_value": 35.200058, "relative_strength": -2.473282, "rate_of_change": 0.27909875164115594, "market_dynamics": -1.115481, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.314659, "high": 37.314659, "low": 36.869354, "close": 36.917236, "volume": 5427}, "trend_line": 36.840367, "activity_lines": {"activity_5": 36.45455, "activity_10": 36.623557, "activity_20": 37.021443, "activity_30": 37.062792}, "trend_signal": 0, "fair_value": 35.189678, "relative_strength": -3.93029, "rate_of_change": 0.24326981581408308, "market_dynamics": -0.960473, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.051304, "high": 37.051304, "low": 36.998634, "close": 36.998634, "volume": 475}, "trend_line": 36.945248, "activity_lines": {"activity_5": 36.712937, "activity_10": 36.666967, "activity_20": 36.996435, "activity_30": 37.073002}, "trend_signal": 0, "fair_value": 35.17385, "relative_strength": -4.340061, "rate_of_change": 0.28469043210128414, "market_dynamics": -0.857692, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.998634, "high": 36.998634, "low": 36.342647, "close": 36.462353, "volume": 2911}, "trend_line": 37.011101, "activity_lines": {"activity_5": 36.724429, "activity_10": 36.606745, "activity_20": 36.919209, "activity_30": 37.041848}, "trend_signal": 0, "fair_value": 35.152175, "relative_strength": -1.513907, "rate_of_change": 0.17824484491211712, "market_dynamics": -0.684726, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.462353, "high": 36.462353, "low": 36.031414, "close": 36.136757, "volume": 0}, "trend_line": 37.032227, "activity_lines": {"activity_5": 36.558119, "activity_10": 36.49722, "activity_20": 36.809448, "activity_30": 36.985439}, "trend_signal": 0, "fair_value": 35.131041, "relative_strength": -3.390667, "rate_of_change": 0.05708017170308557, "market_dynamics": -0.709325, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.136757, "high": 37.060883, "low": 36.136757, "close": 37.060883, "volume": 169}, "trend_line": 37.058713, "activity_lines": {"activity_5": 36.676867, "activity_10": 36.578054, "activity_20": 36.794513, "activity_30": 36.987287}, "trend_signal": 0, "fair_value": 35.12191, "relative_strength": -0.052883, "rate_of_change": 0.07152148856723754, "market_dynamics": -0.689626, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.060883, "high": 39.057571, "low": 37.060883, "close": 39.057571, "volume": 0}, "trend_line": 37.155128, "activity_lines": {"activity_5": 37.457667, "activity_10": 37.041168, "activity_20": 36.974472, "activity_30": 37.116246}, "trend_signal": 0, "fair_value": 35.126537, "relative_strength": 2.711804, "rate_of_change": 0.26016823627955016, "market_dynamics": -0.312575, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.52203, "high": 40.656841, "low": 39.134188, "close": 40.656841, "volume": 5658}, "trend_line": 37.312669, "activity_lines": {"activity_5": 38.628867, "activity_10": 37.76362, "activity_20": 37.305341, "activity_30": 37.342163}, "trend_signal": 0, "fair_value": 35.140759, "relative_strength": 8.858276, "rate_of_change": 0.4240087667037561, "market_dynamics": 0.209447, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.293674, "high": 41.293674, "low": 39.311348, "close": 39.311348, "volume": 5027}, "trend_line": 37.408193, "activity_lines": {"activity_5": 39.107689, "activity_10": 38.156341, "activity_20": 37.500342, "activity_30": 37.47111}, "trend_signal": 1, "fair_value": 35.145507, "relative_strength": 3.800966, "rate_of_change": 0.2560095607205089, "market_dynamics": 0.772123, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.838053, "high": 39.881149, "low": 39.517242, "close": 39.517242, "volume": 5323}, "trend_line": 37.482378, "activity_lines": {"activity_5": 39.46521, "activity_10": 38.515806, "activity_20": 37.714662, "activity_30": 37.607178}, "trend_signal": 1, "fair_value": 35.15267, "relative_strength": 2.816685, "rate_of_change": 0.19831217188170502, "market_dynamics": 1.133057, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.440632, "high": 39.440632, "low": 38.842102, "close": 38.842102, "volume": 13}, "trend_line": 37.534978, "activity_lines": {"activity_5": 39.372318, "activity_10": 38.684787, "activity_20": 37.856494, "activity_30": 37.694902}, "trend_signal": 1, "fair_value": 35.161721, "relative_strength": 2.223433, "rate_of_change": 0.14033261176760264, "market_dynamics": 1.074768, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.167702, "high": 39.167702, "low": 38.205269, "close": 38.320187, "volume": 757}, "trend_line": 37.586275, "activity_lines": {"activity_5": 38.986707, "activity_10": 38.725531, "activity_20": 37.942091, "activity_30": 37.74556}, "trend_signal": 1, "fair_value": 35.166879, "relative_strength": 2.647986, "rate_of_change": 0.13666452661834022, "market_dynamics": 0.780007, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.320187, "high": 39.387962, "low": 38.320187, "close": 39.210796, "volume": 1714}, "trend_line": 37.668025, "activity_lines": {"activity_5": 38.947124, "activity_10": 38.902695, "activity_20": 38.105201, "activity_30": 37.850368}, "trend_signal": 1, "fair_value": 35.172899, "relative_strength": 6.424064, "rate_of_change": 0.21749960590667616, "market_dynamics": 0.672573, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.210796, "high": 39.210796, "low": 38.253151, "close": 38.253151, "volume": 2661}, "trend_line": 37.738392, "activity_lines": {"activity_5": 38.68473, "activity_10": 38.865521, "activity_20": 38.164969, "activity_30": 37.888118}, "trend_signal": 1, "fair_value": 35.173437, "relative_strength": 5.237034, "rate_of_change": 0.18680830757651193, "market_dynamics": 0.495256, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.310612, "high": 38.669727, "low": 38.310612, "close": 38.669727, "volume": 0}, "trend_line": 37.77513, "activity_lines": {"activity_5": 38.63174, "activity_10": 38.871529, "activity_20": 38.258475, "activity_30": 37.948204}, "trend_signal": 1, "fair_value": 35.182479, "relative_strength": 5.436413, "rate_of_change": 0.09734913983616397, "market_dynamics": 0.416294, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.669727, "high": 38.669727, "low": 38.669727, "close": 38.669727, "volume": 0}, "trend_line": 37.795621, "activity_lines": {"activity_5": 38.635252, "activity_10": 38.831482, "activity_20": 38.345769, "activity_30": 38.00592}, "trend_signal": 1, "fair_value": 35.192807, "relative_strength": 4.867812, "rate_of_change": 0.05424468426713506, "market_dynamics": 0.324895, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.99054, "high": 39.186855, "low": 38.99054, "close": 39.143761, "volume": 108}, "trend_line": 37.808309, "activity_lines": {"activity_5": 38.808266, "activity_10": 38.848371, "activity_20": 38.475588, "activity_30": 38.092897}, "trend_signal": 1, "fair_value": 35.199164, "relative_strength": 5.811157, "rate_of_change": 0.033570026538270806, "market_dynamics": 0.177423, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.68483, "high": 39.68483, "low": 39.167704, "close": 39.277828, "volume": 4850}, "trend_line": 37.816422, "activity_lines": {"activity_5": 38.971065, "activity_10": 38.888069, "activity_20": 38.609531, "activity_30": 38.187705}, "trend_signal": 1, "fair_value": 35.207175, "relative_strength": 6.758254, "rate_of_change": 0.021458246122569486, "market_dynamics": 0.254214, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.249104, "high": 39.35923, "low": 38.698456, "close": 38.889984, "volume": 388}, "trend_line": 37.804403, "activity_lines": {"activity_5": 39.000113, "activity_10": 38.882323, "activity_20": 38.690817, "activity_30": 38.256967}, "trend_signal": 1, "fair_value": 35.21259, "relative_strength": 8.33462, "rate_of_change": -0.03178248857071201, "market_dynamics": 0.217879, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.784645, "high": 39.890723, "low": 38.784645, "close": 39.814114, "volume": 7714}, "trend_line": 37.871624, "activity_lines": {"activity_5": 39.294749, "activity_10": 39.052262, "activity_20": 38.843607, "activity_30": 38.386626}, "trend_signal": 1, "fair_value": 35.222094, "relative_strength": 8.699657, "rate_of_change": 0.1778126214557506, "market_dynamics": 0.368926, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.402328, "high": 39.402328, "low": 39.402328, "close": 39.402328, "volume": 613}, "trend_line": 37.936001, "activity_lines": {"activity_5": 39.375831, "activity_10": 39.141933, "activity_20": 38.938027, "activity_30": 38.485381}, "trend_signal": 1, "fair_value": 35.228082, "relative_strength": 7.022897, "rate_of_change": 0.16998742911051384, "market_dynamics": 0.227532, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.402328, "high": 39.402328, "low": 38.473408, "close": 38.473408, "volume": 2109}, "trend_line": 37.992252, "activity_lines": {"activity_5": 39.098433, "activity_10": 39.052523, "activity_20": 38.932577, "activity_30": 38.520052}, "trend_signal": 1, "fair_value": 35.22828, "relative_strength": 2.882083, "rate_of_change": 0.1482786759732613, "market_dynamics": -0.142724, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.181324, "high": 39.210796, "low": 38.181324, "close": 39.210796, "volume": 1134}, "trend_line": 38.07722, "activity_lines": {"activity_5": 39.111521, "activity_10": 39.094399, "activity_20": 38.989945, "activity_30": 38.598668}, "trend_signal": 1, "fair_value": 35.234163, "relative_strength": 2.977896, "rate_of_change": 0.22364560016078114, "market_dynamics": -0.224679, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.210796, "high": 39.210796, "low": 38.894775, "close": 39.033634, "volume": 49}, "trend_line": 38.144788, "activity_lines": {"activity_5": 39.070023, "activity_10": 39.104063, "activity_20": 39.019906, "activity_30": 38.660372}, "trend_signal": 1, "fair_value": 35.243648, "relative_strength": -0.068858, "rate_of_change": 0.17744992938035237, "market_dynamics": -0.527559, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.541186, "high": 39.866786, "low": 39.249104, "close": 39.799751, "volume": 2702}, "trend_line": 38.225938, "activity_lines": {"activity_5": 39.274322, "activity_10": 39.23883, "activity_20": 39.110586, "activity_30": 38.767144}, "trend_signal": 1, "fair_value": 35.252539, "relative_strength": -0.702075, "rate_of_change": 0.2127420396201991, "market_dynamics": -0.310236, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.742288, "high": 39.742288, "low": 39.225163, "close": 39.498726, "volume": 365}, "trend_line": 38.271916, "activity_lines": {"activity_5": 39.379236, "activity_10": 39.29832, "activity_20": 39.155154, "activity_30": 38.849259}, "trend_signal": 1, "fair_value": 35.255112, "relative_strength": -1.439974, "rate_of_change": 0.12027958607581604, "market_dynamics": -0.122996, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.989001, "high": 40.450154, "low": 39.969585, "close": 40.294819, "volume": 5862}, "trend_line": 38.370794, "activity_lines": {"activity_5": 39.743088, "activity_10": 39.487481, "activity_20": 39.263932, "activity_30": 38.979769}, "trend_signal": 1, "fair_value": 35.263592, "relative_strength": -1.383648, "rate_of_change": 0.25835654530596047, "market_dynamics": 0.225783, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.338505, "high": 40.741405, "low": 40.338505, "close": 40.741405, "volume": 55}, "trend_line": 38.529621, "activity_lines": {"activity_5": 40.134374, "activity_10": 39.736911, "activity_20": 39.40935, "activity_30": 39.132712}, "trend_signal": 1, "fair_value": 35.282638, "relative_strength": -1.123116, "rate_of_change": 0.41392680068075294, "market_dynamics": 0.619665, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.741405, "high": 40.741405, "low": 40.668591, "close": 40.668591, "volume": 0}, "trend_line": 38.704464, "activity_lines": {"activity_5": 40.399349, "activity_10": 39.946492, "activity_20": 39.547431, "activity_30": 39.27071}, "trend_signal": 1, "fair_value": 35.306676, "relative_strength": -1.712556, "rate_of_change": 0.45378852805222963, "market_dynamics": 0.747721, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.668591, "high": 40.668591, "low": 39.804543, "close": 40.474422, "volume": 322}, "trend_line": 38.860544, "activity_lines": {"activity_5": 40.490604, "activity_10": 40.088431, "activity_20": 39.660557, "activity_30": 39.384901}, "trend_signal": 1, "fair_value": 35.332768, "relative_strength": -2.727912, "rate_of_change": 0.40326097785515325, "market_dynamics": 0.94051, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.255985, "high": 40.55695, "low": 40.056957, "close": 40.55695, "volume": 3375}, "trend_line": 38.978836, "activity_lines": {"activity_5": 40.564389, "activity_10": 40.233369, "activity_20": 39.776984, "activity_30": 39.494346}, "trend_signal": 1, "fair_value": 35.350133, "relative_strength": -1.33421, "rate_of_change": 0.304401297110004, "market_dynamics": 0.923501, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.867615, "high": 40.882179, "low": 40.867615, "close": 40.882179, "volume": 0}, "trend_line": 39.111001, "activity_lines": {"activity_5": 40.676037, "activity_10": 40.416447, "activity_20": 39.91622, "activity_30": 39.617143}, "trend_signal": 1, "fair_value": 35.371717, "relative_strength": -1.705469, "rate_of_change": 0.3390686166205695, "market_dynamics": 0.866958, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.882179, "high": 40.945282, "low": 40.595776, "close": 40.595776, "volume": 2626}, "trend_line": 39.230905, "activity_lines": {"activity_5": 40.653059, "activity_10": 40.503656, "activity_20": 40.015979, "activity_30": 39.712935}, "trend_signal": 1, "fair_value": 35.392379, "relative_strength": -0.598858, "rate_of_change": 0.30657359038189336, "market_dynamics": 0.838533, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.799658, "high": 40.799658, "low": 37.066769, "close": 37.066769, "volume": 15211}, "trend_line": 39.251052, "activity_lines": {"activity_5": 39.463454, "activity_10": 39.924046, "activity_20": 39.773047, "activity_30": 39.573313}, "trend_signal": 1, "fair_value": 35.389006, "relative_strength": 0.054939, "rate_of_change": 0.05135492031091679, "market_dynamics": 0.435182, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.076541, "high": 38.566719, "low": 35.076541, "close": 36.207569, "volume": 5309}, "trend_line": 39.253413, "activity_lines": {"activity_5": 38.22757, "activity_10": 39.223979, "activity_20": 39.453936, "activity_30": 39.376959}, "trend_signal": 0, "fair_value": 35.381788, "relative_strength": 1.297548, "rate_of_change": 0.006015125403519125, "market_dynamics": -0.108673, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.125019, "high": 37.547333, "low": 37.125019, "close": 37.299767, "volume": 5206}, "trend_line": 39.261376, "activity_lines": {"activity_5": 37.64021, "activity_10": 38.787805, "activity_20": 39.250568, "activity_30": 39.250917}, "trend_signal": 0, "fair_value": 35.384037, "relative_strength": 0.584972, "rate_of_change": 0.02028613409997396, "market_dynamics": -0.579008, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.862858, "high": 38.581284, "low": 37.862858, "close": 38.581284, "volume": 1515}, "trend_line": 39.245499, "activity_lines": {"activity_5": 37.697167, "activity_10": 38.624616, "activity_20": 39.175774, "activity_30": 39.207041}, "trend_signal": 0, "fair_value": 35.392506, "relative_strength": 1.641606, "rate_of_change": -0.04043923473287372, "market_dynamics": -1.026876, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.581284, "high": 38.857971, "low": 38.581284, "close": 38.857971, "volume": 35}, "trend_line": 39.185537, "activity_lines": {"activity_5": 37.999747, "activity_10": 38.542889, "activity_20": 39.130008, "activity_30": 39.182039}, "trend_signal": 0, "fair_value": 35.406878, "relative_strength": -0.110106, "rate_of_change": -0.1527869476191546, "market_dynamics": -1.029386, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.921074, "high": 39.154079, "low": 38.921074, "close": 39.154079, "volume": 0}, "trend_line": 39.180295, "activity_lines": {"activity_5": 38.516882, "activity_10": 38.549243, "activity_20": 39.114443, "activity_30": 39.180009}, "trend_signal": 0, "fair_value": 35.423121, "relative_strength": 2.07356, "rate_of_change": -0.013377384620237635, "market_dynamics": -0.916318, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.129776, "high": 40.163754, "low": 40.129776, "close": 40.134628, "volume": 30}, "trend_line": 39.200874, "activity_lines": {"activity_5": 39.221714, "activity_10": 38.761416, "activity_20": 39.191006, "activity_30": 39.241579}, "trend_signal": 0, "fair_value": 35.448198, "relative_strength": 2.521278, "rate_of_change": 0.05252385159427183, "market_dynamics": -0.722863, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.804543, "high": 39.804543, "low": 39.348242, "close": 39.586102, "volume": 5549}, "trend_line": 39.225674, "activity_lines": {"activity_5": 39.481899, "activity_10": 38.880036, "activity_20": 39.213802, "activity_30": 39.266432}, "trend_signal": 0, "fair_value": 35.471034, "relative_strength": 2.27835, "rate_of_change": 0.06326389559579473, "market_dynamics": -0.520391, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.586102, "high": 40.12007, "low": 39.586102, "close": 39.998714, "volume": 149}, "trend_line": 39.281625, "activity_lines": {"activity_5": 39.727199, "activity_10": 39.091327, "activity_20": 39.27502, "activity_30": 39.316306}, "trend_signal": 0, "fair_value": 35.498704, "relative_strength": 3.028429, "rate_of_change": 0.14263872177186887, "market_dynamics": -0.376631, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.173463, "high": 40.634613, "low": 40.047253, "close": 40.634613, "volume": 287}, "trend_line": 39.329086, "activity_lines": {"activity_5": 40.089971, "activity_10": 39.434299, "activity_20": 39.389536, "activity_30": 39.403595}, "trend_signal": 1, "fair_value": 35.531254, "relative_strength": 3.34624, "rate_of_change": 0.12082239469471648, "market_dynamics": -0.171551, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.998676, "high": 41.076347, "low": 40.998676, "close": 41.013241, "volume": 38}, "trend_line": 39.421089, "activity_lines": {"activity_5": 40.460509, "activity_10": 39.845406, "activity_20": 39.533331, "activity_30": 39.512251}, "trend_signal": 1, "fair_value": 35.576845, "relative_strength": 5.993072, "rate_of_change": 0.23393119280729124, "market_dynamics": -0.012909, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.726845, "high": 40.726845, "low": 40.416176, "close": 40.416176, "volume": 47}, "trend_line": 39.479304, "activity_lines": {"activity_5": 40.508081, "activity_10": 40.076203, "activity_20": 39.610837, "activity_30": 39.57645}, "trend_signal": 1, "fair_value": 35.613703, "relative_strength": 6.639974, "rate_of_change": 0.1476747636271464, "market_dynamics": 0.077267, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.416176, "high": 40.605488, "low": 40.3288, "close": 40.3288, "volume": 996}, "trend_line": 39.534606, "activity_lines": {"activity_5": 40.507758, "activity_10": 40.214592, "activity_20": 39.677085, "activity_30": 39.631256}, "trend_signal": 1, "fair_value": 35.648809, "relative_strength": 5.262739, "rate_of_change": 0.14007845731018337, "market_dynamics": 0.214629, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.974442, "high": 39.974442, "low": 39.867646, "close": 39.964733, "volume": 5148}, "trend_line": 39.561972, "activity_lines": {"activity_5": 40.336566, "activity_10": 40.231714, "activity_20": 39.704708, "activity_30": 39.659006}, "trend_signal": 1, "fair_value": 35.676483, "relative_strength": 4.240323, "rate_of_change": 0.06922036860567339, "market_dynamics": 0.313663, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.964733, "high": 39.964733, "low": 39.658916, "close": 39.819103, "volume": 35}, "trend_line": 39.580014, "activity_lines": {"activity_5": 40.119096, "activity_10": 40.197205, "activity_20": 39.720034, "activity_30": 39.675595}, "trend_signal": 1, "fair_value": 35.7132, "relative_strength": 4.006972, "rate_of_change": 0.045604400104224396, "market_dynamics": 0.358792, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.819103, "high": 40.294819, "low": 39.819103, "close": 40.294819, "volume": 0}, "trend_line": 39.626842, "activity_lines": {"activity_5": 40.114565, "activity_10": 40.231714, "activity_20": 39.785057, "activity_30": 39.721712}, "trend_signal": 1, "fair_value": 35.752772, "relative_strength": 4.664025, "rate_of_change": 0.1183122370800702, "market_dynamics": 0.455267, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.561798, "high": 40.887035, "low": 40.561798, "close": 40.887035, "volume": 21}, "trend_line": 39.662606, "activity_lines": {"activity_5": 40.355335, "activity_10": 40.353158, "activity_20": 39.908262, "activity_30": 39.803014}, "trend_signal": 1, "fair_value": 35.795642, "relative_strength": 6.13816, "rate_of_change": 0.0902519559847672, "market_dynamics": 0.592152, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.887035, "high": 41.7705, "low": 40.887035, "close": 41.7705, "volume": 540}, "trend_line": 39.741545, "activity_lines": {"activity_5": 40.859202, "activity_10": 40.621552, "activity_20": 40.113641, "activity_30": 39.939008}, "trend_signal": 1, "fair_value": 35.843794, "relative_strength": 9.172497, "rate_of_change": 0.19902625662067044, "market_dynamics": 0.780005, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.768089, "high": 42.242336, "low": 41.768089, "close": 42.242336, "volume": 721}, "trend_line": 39.867176, "activity_lines": {"activity_5": 41.424235, "activity_10": 40.936018, "activity_20": 40.358179, "activity_30": 40.100349}, "trend_signal": 1, "fair_value": 35.897744, "relative_strength": 9.7639, "rate_of_change": 0.31612007031935596, "market_dynamics": 0.992416, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.444874, "high": 42.879601, "low": 42.444874, "close": 42.879601, "volume": 230}, "trend_line": 39.98947, "activity_lines": {"activity_5": 42.049849, "activity_10": 41.325557, "activity_20": 40.656931, "activity_30": 40.294699}, "trend_signal": 1, "fair_value": 35.954845, "relative_strength": 9.171776, "rate_of_change": 0.30675360602415525, "market_dynamics": 1.202873, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.84996, "high": 42.84996, "low": 42.7808, "close": 42.7808, "volume": 110}, "trend_line": 40.114375, "activity_lines": {"activity_5": 42.438496, "activity_10": 41.656314, "activity_20": 40.935398, "activity_30": 40.474785}, "trend_signal": 1, "fair_value": 36.008398, "relative_strength": 6.913386, "rate_of_change": 0.3123447247488036, "market_dynamics": 1.3402, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.7561, "high": 42.7561, "low": 41.664346, "close": 41.763149, "volume": 89}, "trend_line": 40.179822, "activity_lines": {"activity_5": 42.322195, "activity_10": 41.769907, "activity_20": 41.089737, "activity_30": 40.581157}, "trend_signal": 1, "fair_value": 36.060267, "relative_strength": 4.752971, "rate_of_change": 0.16315099013757267, "market_dynamics": 1.263702, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.763149, "high": 42.192936, "low": 41.763149, "close": 42.192936, "volume": 2473}, "trend_line": 40.269629, "activity_lines": {"activity_5": 42.290748, "activity_10": 41.937152, "activity_20": 41.258553, "activity_30": 40.711036}, "trend_signal": 1, "fair_value": 36.117777, "relative_strength": 4.052131, "rate_of_change": 0.22351268753754164, "market_dynamics": 1.296915, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.192936, "high": 42.74622, "low": 42.192936, "close": 42.74622, "volume": 395}, "trend_line": 40.351342, "activity_lines": {"activity_5": 42.415566, "activity_10": 42.171101, "activity_20": 41.456761, "activity_30": 40.870816}, "trend_signal": 1, "fair_value": 36.182287, "relative_strength": 6.629292, "rate_of_change": 0.20291470775655912, "market_dynamics": 1.263342, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.74622, "high": 42.74622, "low": 42.247272, "close": 42.247272, "volume": 50}, "trend_line": 40.401538, "activity_lines": {"activity_5": 42.340476, "activity_10": 42.263759, "activity_20": 41.587618, "activity_30": 40.993134}, "trend_signal": 1, "fair_value": 36.250334, "relative_strength": 5.879984, "rate_of_change": 0.1243973496593984, "market_dynamics": 1.117285, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.247272, "high": 42.247272, "low": 41.446987, "close": 41.446987, "volume": 10100}, "trend_line": 40.427484, "activity_lines": {"activity_5": 42.04078, "activity_10": 42.166763, "activity_20": 41.626117, "activity_30": 41.060582}, "trend_signal": 1, "fair_value": 36.320665, "relative_strength": 5.267387, "rate_of_change": 0.0642203274538647, "market_dynamics": 1.038515, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.446987, "high": 42.029911, "low": 41.446987, "close": 42.029911, "volume": 4762}, "trend_line": 40.479334, "activity_lines": {"activity_5": 42.024313, "activity_10": 42.154804, "activity_20": 41.709215, "activity_30": 41.163964}, "trend_signal": 1, "fair_value": 36.392667, "relative_strength": 1.836952, "rate_of_change": 0.1282543331165544, "market_dynamics": 0.796788, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.985449, "high": 42.010151, "low": 41.728568, "close": 41.733509, "volume": 157852}, "trend_line": 40.518553, "activity_lines": {"activity_5": 41.891261, "activity_10": 42.068175, "activity_20": 41.755058, "activity_30": 41.244879}, "trend_signal": 1, "fair_value": 36.467127, "relative_strength": 1.262993, "rate_of_change": 0.09688647545435325, "market_dynamics": 0.549744, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.372887, "high": 41.891593, "low": 40.839359, "close": 40.839359, "volume": 9304}, "trend_line": 40.517125, "activity_lines": {"activity_5": 41.490787, "activity_10": 41.819645, "activity_20": 41.705519, "activity_30": 41.265576}, "trend_signal": 1, "fair_value": 36.535148, "relative_strength": -2.198303, "rate_of_change": -0.003524311443197634, "market_dynamics": 0.168645, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.338305, "high": 41.945934, "low": 41.338305, "close": 41.91629, "volume": 9783}, "trend_line": 40.561142, "activity_lines": {"activity_5": 41.576415, "activity_10": 41.79243, "activity_20": 41.754541, "activity_30": 41.355845}, "trend_signal": 1, "fair_value": 36.614035, "relative_strength": 0.90374, "rate_of_change": 0.10863801417301114, "market_dynamics": -0.081142, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.336193, "high": 42.430054, "low": 42.000271, "close": 42.000271, "volume": 495}, "trend_line": 40.725593, "activity_lines": {"activity_5": 41.712101, "activity_10": 41.797999, "activity_20": 41.805458, "activity_30": 41.448692}, "trend_signal": 1, "fair_value": 36.69046, "relative_strength": 3.724125, "rate_of_change": 0.40543976794343417, "market_dynamics": -0.336032, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.558499, "high": 42.924061, "low": 42.390533, "close": 42.924061, "volume": 1688}, "trend_line": 40.949476, "activity_lines": {"activity_5": 42.118832, "activity_10": 41.985721, "activity_20": 41.939656, "activity_30": 41.590528}, "trend_signal": 1, "fair_value": 36.768561, "relative_strength": 5.353164, "rate_of_change": 0.5497353961180961, "market_dynamics": -0.460593, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.958641, "high": 43.467464, "low": 42.879601, "close": 42.879601, "volume": 4774}, "trend_line": 41.13547, "activity_lines": {"activity_5": 42.451133, "activity_10": 42.144251, "activity_20": 42.057676, "activity_30": 41.715053}, "trend_signal": 1, "fair_value": 36.841312, "relative_strength": 2.383824, "rate_of_change": 0.4542036142294004, "market_dynamics": -0.323791, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.879601, "high": 43.136483, "low": 42.227516, "close": 43.101902, "volume": 6934}, "trend_line": 41.286157, "activity_lines": {"activity_5": 42.781129, "activity_10": 42.330716, "activity_20": 42.184722, "activity_30": 41.841919}, "trend_signal": 1, "fair_value": 36.912319, "relative_strength": 2.861362, "rate_of_change": 0.3663188970492009, "market_dynamics": -0.259918, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.220463, "high": 43.837968, "low": 43.220463, "close": 43.753986, "volume": 11631}, "trend_line": 41.449358, "activity_lines": {"activity_5": 43.177649, "activity_10": 42.629274, "activity_20": 42.358931, "activity_30": 42.001134}, "trend_signal": 1, "fair_value": 36.985892, "relative_strength": 2.707093, "rate_of_change": 0.39529230100053564, "market_dynamics": -0.032743, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.73917, "high": 43.73917, "low": 42.963582, "close": 43.423004, "volume": 6142}, "trend_line": 41.591655, "activity_lines": {"activity_5": 43.341329, "activity_10": 42.840259, "activity_20": 42.482882, "activity_30": 42.128466}, "trend_signal": 1, "fair_value": 37.052533, "relative_strength": 1.103885, "rate_of_change": 0.3433032666030831, "market_dynamics": 0.151477, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.230343, "high": 43.230343, "low": 42.622719, "close": 42.681999, "volume": 14127}, "trend_line": 41.676568, "activity_lines": {"activity_5": 43.163158, "activity_10": 42.880588, "activity_20": 42.521364, "activity_30": 42.198811}, "trend_signal": 1, "fair_value": 37.117565, "relative_strength": -0.217936, "rate_of_change": 0.2041587429016716, "market_dynamics": 0.153658, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.672116, "high": 43.092023, "low": 42.247272, "close": 42.77092, "volume": 33980}, "trend_line": 41.782728, "activity_lines": {"activity_5": 43.030765, "activity_10": 42.925228, "activity_20": 42.559767, "activity_30": 42.269414}, "trend_signal": 1, "fair_value": 37.184073, "relative_strength": -2.072996, "rate_of_change": 0.2547234695524727, "market_dynamics": 0.145886, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.449816, "high": 42.548615, "low": 42.311495, "close": 42.548615, "volume": 9230}, "trend_line": 41.867725, "activity_lines": {"activity_5": 42.831516, "activity_10": 42.910587, "activity_20": 42.572235, "activity_30": 42.318826}, "trend_signal": 1, "fair_value": 37.248957, "relative_strength": -2.978743, "rate_of_change": 0.20342616212134673, "market_dynamics": -0.06453, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.667179, "high": 42.667179, "low": 42.425114, "close": 42.425114, "volume": 720}, "trend_line": 41.927408, "activity_lines": {"activity_5": 42.627986, "activity_10": 42.842414, "activity_20": 42.571482, "activity_30": 42.354787}, "trend_signal": 1, "fair_value": 37.304984, "relative_strength": -3.332502, "rate_of_change": 0.1425513327987124, "market_dynamics": -0.277383, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.716578, "high": 43.813269, "low": 42.627657, "close": 43.768806, "volume": 9974}, "trend_line": 42.019261, "activity_lines": {"activity_5": 42.960945, "activity_10": 43.009298, "activity_20": 42.700864, "activity_30": 42.473587}, "trend_signal": 1, "fair_value": 37.36637, "relative_strength": -1.416682, "rate_of_change": 0.21907626629340027, "market_dynamics": -0.074158, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.630486, "high": 44.238115, "low": 43.442768, "close": 43.971352, "volume": 9081}, "trend_line": 42.137766, "activity_lines": {"activity_5": 43.338365, "activity_10": 43.180852, "activity_20": 42.844831, "activity_30": 42.599528}, "trend_signal": 1, "fair_value": 37.427612, "relative_strength": -0.904257, "rate_of_change": 0.2820254263871965, "market_dynamics": 0.203775, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.857729, "high": 43.941709, "low": 43.334084, "close": 43.70953, "volume": 5802}, "trend_line": 42.250457, "activity_lines": {"activity_5": 43.542555, "activity_10": 43.285762, "activity_20": 42.953348, "activity_30": 42.700932}, "trend_signal": 1, "fair_value": 37.482958, "relative_strength": 0.415825, "rate_of_change": 0.26743468080390903, "market_dynamics": 0.519024, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.334084, "high": 43.521804, "low": 42.593077, "close": 43.255043, "volume": 13447}, "trend_line": 42.360134, "activity_lines": {"activity_5": 43.532674, "activity_10": 43.292947, "activity_20": 43.011358, "activity_30": 42.765744}, "trend_signal": 1, "fair_value": 37.539752, "relative_strength": -1.00741, "rate_of_change": 0.2595877246961019, "market_dynamics": 0.67057, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.169998, "high": 44.119999, "low": 43.169998, "close": 44.02, "volume": 4525}, "trend_line": 42.500164, "activity_lines": {"activity_5": 43.730685, "activity_10": 43.436431, "activity_20": 43.139798, "activity_30": 42.872832}, "trend_signal": 1, "fair_value": 37.603687, "relative_strength": -1.163088, "rate_of_change": 0.330570247960018, "market_dynamics": 0.657587, "expectation": {"probability": 46.2837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.099998, "high": 44.435001, "low": 43.705002, "close": 44.044998, "volume": 5280}, "trend_line": 42.62517, "activity_lines": {"activity_5": 43.830702, "activity_10": 43.579624, "activity_20": 43.262178, "activity_30": 42.972499}, "trend_signal": 1, "fair_value": 37.670448, "relative_strength": -2.392646, "rate_of_change": 0.2941306297076855, "market_dynamics": 0.527349, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.900002, "high": 44.695, "low": 43.900002, "close": 44.695, "volume": 10217}, "trend_line": 42.752102, "activity_lines": {"activity_5": 44.128974, "activity_10": 43.82969, "activity_20": 43.434091, "activity_30": 43.106036}, "trend_signal": 1, "fair_value": 37.742407, "relative_strength": -2.847909, "rate_of_change": 0.29778649563158016, "market_dynamics": 0.629743, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.740002, "high": 45.095001, "low": 44.450001, "close": 44.860001, "volume": 7901}, "trend_line": 42.855086, "activity_lines": {"activity_5": 44.434003, "activity_10": 44.073156, "activity_20": 43.609027, "activity_30": 43.24203}, "trend_signal": 1, "fair_value": 37.812587, "relative_strength": -3.605714, "rate_of_change": 0.2408864013282886, "market_dynamics": 0.874134, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.080002, "high": 44.205002, "low": 43.029999, "close": 43.029999, "volume": 8201}, "trend_line": 42.881341, "activity_lines": {"activity_5": 44.052333, "activity_10": 43.945911, "activity_20": 43.59479, "activity_30": 43.253314}, "trend_signal": 1, "fair_value": 37.879063, "relative_strength": -1.160238, "rate_of_change": 0.06126460695936774, "market_dynamics": 0.556042, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.419998, "high": 42.900002, "low": 42.419998, "close": 42.439999, "volume": 5110}, "trend_line": 42.866688, "activity_lines": {"activity_5": 43.488999, "activity_10": 43.702641, "activity_20": 43.51393, "activity_30": 43.224841}, "trend_signal": 1, "fair_value": 37.940409, "relative_strength": -0.664783, "rate_of_change": -0.03417103956705922, "market_dynamics": 0.101812, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.494999, "high": 43.264999, "low": 42.264999, "close": 42.264999, "volume": 8038}, "trend_line": 42.849494, "activity_lines": {"activity_5": 42.972666, "activity_10": 43.427282, "activity_20": 43.41391, "activity_30": 43.186022}, "trend_signal": 1, "fair_value": 38.002441, "relative_strength": 2.906291, "rate_of_change": -0.04011039994506569, "market_dynamics": -0.530125, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.799999, "high": 43.404999, "low": 41.799999, "close": 42.775002, "volume": 4907}, "trend_line": 42.883223, "activity_lines": {"activity_5": 42.745, "activity_10": 43.271993, "activity_20": 43.361201, "activity_30": 43.181216}, "trend_signal": 0, "fair_value": 38.064272, "relative_strength": 1.940857, "rate_of_change": 0.07871504853709826, "market_dynamics": -1.137687, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.119999, "high": 44.285, "low": 42.895, "close": 43.689999, "volume": 4586}, "trend_line": 42.933125, "activity_lines": {"activity_5": 42.950333, "activity_10": 43.304819, "activity_20": 43.396344, "activity_30": 43.233266}, "trend_signal": 1, "fair_value": 38.135581, "relative_strength": 0.712938, "rate_of_change": 0.11636718630032984, "market_dynamics": -1.108697, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.189999, "high": 44.66, "low": 43.845001, "close": 44.145, "volume": 11393}, "trend_line": 42.979751, "activity_lines": {"activity_5": 43.385333, "activity_10": 43.420727, "activity_20": 43.470962, "activity_30": 43.311452}, "trend_signal": 1, "fair_value": 38.20843, "relative_strength": 0.134577, "rate_of_change": 0.10860145866391833, "market_dynamics": -0.734344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.84, "high": 44.220001, "low": 43.66, "close": 44.220001, "volume": 873}, "trend_line": 43.045509, "activity_lines": {"activity_5": 43.771, "activity_10": 43.534091, "activity_20": 43.547756, "activity_30": 43.391468}, "trend_signal": 1, "fair_value": 38.282564, "relative_strength": -1.567551, "rate_of_change": 0.15299762904629768, "market_dynamics": -0.531354, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.220001, "high": 44.220001, "low": 43.665001, "close": 43.880001, "volume": 9618}, "trend_line": 43.126609, "activity_lines": {"activity_5": 43.924667, "activity_10": 43.582, "activity_20": 43.589949, "activity_30": 43.445306}, "trend_signal": 1, "fair_value": 38.352826, "relative_strength": -0.476024, "rate_of_change": 0.18840525268268818, "market_dynamics": -0.294847, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.810001, "high": 44.134998, "low": 43.705002, "close": 43.709999, "volume": 3552}, "trend_line": 43.182612, "activity_lines": {"activity_5": 43.914, "activity_10": 43.602, "activity_20": 43.613776, "activity_30": 43.482944}, "trend_signal": 1, "fair_value": 38.418901, "relative_strength": -0.698479, "rate_of_change": 0.12985718399514534, "market_dynamics": -0.301482, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.540001, "high": 44.005001, "low": 43.540001, "close": 43.959999, "volume": 3637}, "trend_line": 43.256828, "activity_lines": {"activity_5": 43.924333, "activity_10": 43.685364, "activity_20": 43.656517, "activity_30": 43.533098}, "trend_signal": 1, "fair_value": 38.4883, "relative_strength": 0.074375, "rate_of_change": 0.17186547214883582, "market_dynamics": -0.405684, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.91, "high": 44.195, "low": 43.59, "close": 43.59, "volume": 2269}, "trend_line": 43.348516, "activity_lines": {"activity_5": 43.793333, "activity_10": 43.717818, "activity_20": 43.658358, "activity_30": 43.554593}, "trend_signal": 1, "fair_value": 38.554094, "relative_strength": -1.689753, "rate_of_change": 0.2119619126950265, "market_dynamics": -0.475631, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.18, "high": 43.805, "low": 43.014999, "close": 43.224998, "volume": 1601}, "trend_line": 43.39214, "activity_lines": {"activity_5": 43.577666, "activity_10": 43.673727, "activity_20": 43.620477, "activity_30": 43.546624}, "trend_signal": 1, "fair_value": 38.619555, "relative_strength": -4.53228, "rate_of_change": 0.10063550964466979, "market_dynamics": -0.68356, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.509998, "high": 43.575001, "low": 43.035, "close": 43.389999, "volume": 9556}, "trend_line": 43.438464, "activity_lines": {"activity_5": 43.483332, "activity_10": 43.645363, "activity_20": 43.594502, "activity_30": 43.546486}, "trend_signal": 1, "fair_value": 38.681229, "relative_strength": -4.410081, "rate_of_change": 0.1067566614598994, "market_dynamics": -0.666706, "expectation": {"probability": 54.8387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf56232c-fbd1-411e-92a1-55ac874d01c3/", "share_image": "https://sharemaestro.com/terminal/cf56232c-fbd1-411e-92a1-55ac874d01c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}