{"ticker": {"uuid": "cf577c97-82a8-4110-b67d-3196ace58326", "symbol": "FDLS", "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULTI FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDLS rose 4.63%, moving from 40.51 to 42.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.88 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 61.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.39"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.88"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.35, "high": 42.5164, "low": 41.54, "close": 42.3901, "volume": 114924}, "trend_line": 38.923516, "activity_lines": {"activity_5": 41.913545, "activity_10": 41.358457, "activity_20": 40.553772, "activity_30": 39.864954}, "trend_signal": 1, "fair_value": 30.826201, "relative_strength": 3.883567, "rate_of_change": 0.504947846465438, "market_dynamics": 0.991751, "expectation": {"probability": 61.4869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.527736, "high": 26.005577, "low": 25.527736, "close": 25.573774, "volume": 14405}, "trend_line": 23.525214, "activity_lines": {"activity_5": 25.178875, "activity_10": 24.739707, "activity_20": 23.935994, "activity_30": 23.720044}, "trend_signal": 1, "fair_value": 22.983206, "relative_strength": null, "rate_of_change": 0.42296358809584733, "market_dynamics": 1.160258, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.642602, "high": 26.005577, "low": 25.616596, "close": 25.960182, "volume": 19149}, "trend_line": 23.641972, "activity_lines": {"activity_5": 25.513125, "activity_10": 25.04147, "activity_20": 24.180319, "activity_30": 23.877138}, "trend_signal": 1, "fair_value": 23.043961, "relative_strength": null, "rate_of_change": 0.49631004419343777, "market_dynamics": 1.154539, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.138821, "high": 26.181367, "low": 25.680553, "close": 25.680553, "volume": 66976}, "trend_line": 23.733729, "activity_lines": {"activity_5": 25.628787, "activity_10": 25.236933, "activity_20": 24.383535, "activity_30": 24.00866}, "trend_signal": 1, "fair_value": 23.096692, "relative_strength": null, "rate_of_change": 0.38811060261809466, "market_dynamics": 1.177493, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.125037, "high": 26.125037, "low": 25.52599, "close": 25.52599, "volume": 25702}, "trend_line": 23.793772, "activity_lines": {"activity_5": 25.648991, "activity_10": 25.355958, "activity_20": 24.554358, "activity_30": 24.124289}, "trend_signal": 1, "fair_value": 23.144326, "relative_strength": null, "rate_of_change": 0.25298595092242054, "market_dynamics": 1.100715, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.399086, "high": 25.674764, "low": 24.829353, "close": 24.881915, "volume": 77129}, "trend_line": 23.842786, "activity_lines": {"activity_5": 25.403289, "activity_10": 25.321879, "activity_20": 24.647913, "activity_30": 24.194492}, "trend_signal": 1, "fair_value": 23.177741, "relative_strength": -0.795839, "rate_of_change": 0.2059950814019722, "market_dynamics": 1.059847, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.969948, "high": 25.325572, "low": 24.67773, "close": 24.921245, "volume": 65762}, "trend_line": 23.878581, "activity_lines": {"activity_5": 25.20221, "activity_10": 25.283013, "activity_20": 24.736508, "activity_30": 24.26407}, "trend_signal": 1, "fair_value": 23.210637, "relative_strength": -1.420077, "rate_of_change": 0.1501292676115964, "market_dynamics": 0.914902, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.270437, "high": 25.876927, "low": 25.060738, "close": 25.7605, "volume": 63305}, "trend_line": 23.923853, "activity_lines": {"activity_5": 25.324384, "activity_10": 25.389339, "activity_20": 24.892362, "activity_30": 24.385484}, "trend_signal": 1, "fair_value": 23.257857, "relative_strength": -0.673891, "rate_of_change": 0.18959250551781381, "market_dynamics": 0.778444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.546114, "high": 25.573682, "low": 25.077463, "close": 25.093176, "volume": 54004}, "trend_line": 23.955425, "activity_lines": {"activity_5": 25.237429, "activity_10": 25.34377, "activity_20": 24.970653, "activity_30": 24.460925}, "trend_signal": 1, "fair_value": 23.291226, "relative_strength": -2.036393, "rate_of_change": 0.13196870922087928, "market_dynamics": 0.551771, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.775846, "high": 25.775846, "low": 24.774217, "close": 24.847731, "volume": 46652}, "trend_line": 23.968004, "activity_lines": {"activity_5": 25.107818, "activity_10": 25.252272, "activity_20": 25.014106, "activity_30": 24.518493}, "trend_signal": 1, "fair_value": 23.319021, "relative_strength": -2.886197, "rate_of_change": 0.052510026434508195, "market_dynamics": 0.250588, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.828342, "high": 24.902867, "low": 24.186105, "close": 24.205219, "volume": 25261}, "trend_line": 23.974979, "activity_lines": {"activity_5": 24.809253, "activity_10": 25.042318, "activity_20": 24.983966, "activity_30": 24.533797}, "trend_signal": 1, "fair_value": 23.334568, "relative_strength": -2.586251, "rate_of_change": 0.029101296878958377, "market_dynamics": -0.114011, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.240183, "high": 24.787646, "low": 24.005648, "close": 24.433313, "volume": 42345}, "trend_line": 23.973506, "activity_lines": {"activity_5": 24.631832, "activity_10": 24.894733, "activity_20": 24.966631, "activity_30": 24.563367}, "trend_signal": 1, "fair_value": 23.353512, "relative_strength": -0.990526, "rate_of_change": -0.006143905277250602, "market_dynamics": -0.496009, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.29999, "high": 24.29999, "low": 23.573107, "close": 24.099683, "volume": 113407}, "trend_line": 24.012835, "activity_lines": {"activity_5": 24.375731, "activity_10": 24.707224, "activity_20": 24.907959, "activity_30": 24.571507}, "trend_signal": 1, "fair_value": 23.366159, "relative_strength": -2.73503, "rate_of_change": 0.16405193299636114, "market_dynamics": -0.625815, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.051746, "high": 24.686434, "low": 23.747927, "close": 23.762464, "volume": 47485}, "trend_line": 24.072607, "activity_lines": {"activity_5": 24.117944, "activity_10": 24.49223, "activity_20": 24.811506, "activity_30": 24.555354}, "trend_signal": 1, "fair_value": 23.372764, "relative_strength": -4.421994, "rate_of_change": 0.24891688132618403, "market_dynamics": -0.752107, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.069964, "high": 24.392001, "low": 23.205064, "close": 23.205064, "volume": 27755}, "trend_line": 24.106734, "activity_lines": {"activity_5": 23.763071, "activity_10": 24.210765, "activity_20": 24.658442, "activity_30": 24.499384}, "trend_signal": 0, "fair_value": 23.370015, "relative_strength": -4.27268, "rate_of_change": 0.1417669469700478, "market_dynamics": -0.797956, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.230183, "high": 23.306, "low": 22.677936, "close": 22.677936, "volume": 40035}, "trend_line": 24.094215, "activity_lines": {"activity_5": 23.342, "activity_10": 23.875656, "activity_20": 24.456799, "activity_30": 24.407203}, "trend_signal": 0, "fair_value": 23.358853, "relative_strength": -3.928848, "rate_of_change": -0.051931547425715395, "market_dynamics": -0.89713, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.754213, "high": 24.180376, "low": 22.689805, "close": 24.069964, "volume": 200326}, "trend_line": 24.15452, "activity_lines": {"activity_5": 23.486758, "activity_10": 23.833717, "activity_20": 24.395098, "activity_30": 24.405639}, "trend_signal": 0, "fair_value": 23.37014, "relative_strength": -3.498392, "rate_of_change": 0.250288295343937, "market_dynamics": -0.853086, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.922747, "high": 23.95035, "low": 23.444292, "close": 23.763476, "volume": 77153}, "trend_line": 24.186016, "activity_lines": {"activity_5": 23.553576, "activity_10": 23.751529, "activity_20": 24.306324, "activity_30": 24.38041}, "trend_signal": 0, "fair_value": 23.376286, "relative_strength": -5.842196, "rate_of_change": 0.13039381449102314, "market_dynamics": -0.807047, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.711122, "high": 24.953265, "low": 23.711122, "close": 24.700236, "volume": 25530}, "trend_line": 24.253152, "activity_lines": {"activity_5": 23.955061, "activity_10": 23.875972, "activity_20": 24.30827, "activity_30": 24.413586}, "trend_signal": 0, "fair_value": 23.396654, "relative_strength": -4.181753, "rate_of_change": 0.2775818886417731, "market_dynamics": -0.639841, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.888858, "high": 25.063678, "low": 24.723239, "close": 25.011416, "volume": 18810}, "trend_line": 24.345416, "activity_lines": {"activity_5": 24.397754, "activity_10": 24.064137, "activity_20": 24.341382, "activity_30": 24.462506}, "trend_signal": 0, "fair_value": 23.42112, "relative_strength": -3.78144, "rate_of_change": 0.38042065625119625, "market_dynamics": -0.400659, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.008471, "high": 25.394916, "low": 24.695635, "close": 25.390591, "volume": 31201}, "trend_line": 24.447363, "activity_lines": {"activity_5": 24.846416, "activity_10": 24.318267, "activity_20": 24.409398, "activity_30": 24.529937}, "trend_signal": 0, "fair_value": 23.450516, "relative_strength": -2.993665, "rate_of_change": 0.41875234335695527, "market_dynamics": -0.283769, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.321307, "high": 25.43172, "low": 25.036075, "close": 25.395928, "volume": 33939}, "trend_line": 24.546383, "activity_lines": {"activity_5": 25.116013, "activity_10": 24.551815, "activity_20": 24.477751, "activity_30": 24.591134}, "trend_signal": 0, "fair_value": 23.479125, "relative_strength": -3.077757, "rate_of_change": 0.40503345902786914, "market_dynamics": -0.051158, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.34891, "high": 26.793001, "low": 25.34891, "close": 26.678069, "volume": 22498}, "trend_line": 24.671984, "activity_lines": {"activity_5": 25.724593, "activity_10": 25.000977, "activity_20": 24.66906, "activity_30": 24.728662}, "trend_signal": 0, "fair_value": 23.525486, "relative_strength": -0.493593, "rate_of_change": 0.5116884226894025, "market_dynamics": 0.25858, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.728329, "high": 27.245711, "low": 26.525071, "close": 27.038296, "volume": 64883}, "trend_line": 24.805858, "activity_lines": {"activity_5": 26.258943, "activity_10": 25.468755, "activity_20": 24.891257, "activity_30": 24.881328}, "trend_signal": 1, "fair_value": 23.575669, "relative_strength": 0.025953, "rate_of_change": 0.5426154621371442, "market_dynamics": 0.566894, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.245711, "high": 27.382355, "low": 27.104262, "close": 27.104262, "volume": 24075}, "trend_line": 24.924467, "activity_lines": {"activity_5": 26.65941, "activity_10": 25.888967, "activity_20": 25.113271, "activity_30": 25.029612}, "trend_signal": 1, "fair_value": 23.625368, "relative_strength": 0.007339, "rate_of_change": 0.4781491533169274, "market_dynamics": 0.747975, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.014736, "high": 27.014829, "low": 26.45116, "close": 26.47629, "volume": 50894}, "trend_line": 24.999498, "activity_lines": {"activity_5": 26.71103, "activity_10": 26.124108, "activity_20": 25.267963, "activity_30": 25.12973}, "trend_signal": 1, "fair_value": 23.664964, "relative_strength": -0.652876, "rate_of_change": 0.3010335185903842, "market_dynamics": 0.880333, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.682134, "high": 26.709851, "low": 26.076981, "close": 26.347314, "volume": 27901}, "trend_line": 25.060599, "activity_lines": {"activity_5": 26.647278, "activity_10": 26.266737, "activity_20": 25.40278, "activity_30": 25.216685}, "trend_signal": 1, "fair_value": 23.701708, "relative_strength": -2.783819, "rate_of_change": 0.2444089077308702, "market_dynamics": 0.829189, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.164752, "high": 26.469637, "low": 25.758237, "close": 26.469637, "volume": 19467}, "trend_line": 25.14027, "activity_lines": {"activity_5": 26.560875, "activity_10": 26.3902, "activity_20": 25.542455, "activity_30": 25.307591}, "trend_signal": 1, "fair_value": 23.739113, "relative_strength": -3.32731, "rate_of_change": 0.3179133906575863, "market_dynamics": 0.692095, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.677514, "high": 27.097887, "low": 26.567571, "close": 26.793371, "volume": 49647}, "trend_line": 25.199332, "activity_lines": {"activity_5": 26.596279, "activity_10": 26.523322, "activity_20": 25.709585, "activity_30": 25.414243}, "trend_signal": 1, "fair_value": 23.779836, "relative_strength": -2.989866, "rate_of_change": 0.2349298555663773, "market_dynamics": 0.675788, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.051692, "high": 27.088648, "low": 26.53431, "close": 26.804642, "volume": 102562}, "trend_line": 25.267562, "activity_lines": {"activity_5": 26.651768, "activity_10": 26.620435, "activity_20": 25.869693, "activity_30": 25.517811}, "trend_signal": 1, "fair_value": 23.819636, "relative_strength": -4.120752, "rate_of_change": 0.2707611455732372, "market_dynamics": 0.774838, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.506593, "high": 27.153321, "low": 26.350455, "close": 27.116365, "volume": 53010}, "trend_line": 25.326287, "activity_lines": {"activity_5": 26.83114, "activity_10": 26.741622, "activity_20": 26.05017, "activity_30": 25.637089}, "trend_signal": 1, "fair_value": 23.862451, "relative_strength": -4.136475, "rate_of_change": 0.232412608703598, "market_dynamics": 0.891689, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.361198, "high": 27.402773, "low": 26.28569, "close": 27.031829, "volume": 45827}, "trend_line": 25.374889, "activity_lines": {"activity_5": 26.939661, "activity_10": 26.81606, "activity_20": 26.208733, "activity_30": 25.747124}, "trend_signal": 1, "fair_value": 23.903084, "relative_strength": -3.886404, "rate_of_change": 0.19190337691426668, "market_dynamics": 1.001774, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.875228, "high": 27.227233, "low": 26.441921, "close": 27.227233, "volume": 38773}, "trend_line": 25.417124, "activity_lines": {"activity_5": 27.067682, "activity_10": 26.896283, "activity_20": 26.373532, "activity_30": 25.86663}, "trend_signal": 1, "fair_value": 23.945162, "relative_strength": -4.525394, "rate_of_change": 0.16644407784405119, "market_dynamics": 1.027497, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.301144, "high": 27.633655, "low": 27.208755, "close": 27.566949, "volume": 35534}, "trend_line": 25.480003, "activity_lines": {"activity_5": 27.258436, "activity_10": 27.028288, "activity_20": 26.555792, "activity_30": 26.005328}, "trend_signal": 1, "fair_value": 23.990434, "relative_strength": -4.022377, "rate_of_change": 0.24738833551742043, "market_dynamics": 0.985915, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.672458, "high": 27.920155, "low": 27.227233, "close": 27.624508, "volume": 51921}, "trend_line": 25.549954, "activity_lines": {"activity_5": 27.416804, "activity_10": 27.161145, "activity_20": 26.725417, "activity_30": 26.143683}, "trend_signal": 1, "fair_value": 24.035299, "relative_strength": -3.400055, "rate_of_change": 0.2745329347096217, "market_dynamics": 0.979355, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.485924, "high": 27.63384, "low": 27.208755, "close": 27.253009, "volume": 35445}, "trend_line": 25.628991, "activity_lines": {"activity_5": 27.396681, "activity_10": 27.216999, "activity_20": 26.838616, "activity_30": 26.253558}, "trend_signal": 1, "fair_value": 24.07454, "relative_strength": -4.523024, "rate_of_change": 0.3093430226919375, "market_dynamics": 0.771787, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.319622, "high": 28.23428, "low": 27.2944, "close": 27.866384, "volume": 34189}, "trend_line": 25.727162, "activity_lines": {"activity_5": 27.571907, "activity_10": 27.370253, "activity_20": 26.988446, "activity_30": 26.397906}, "trend_signal": 1, "fair_value": 24.120224, "relative_strength": -4.394034, "rate_of_change": 0.3830466833438768, "market_dynamics": 0.586352, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.938633, "high": 28.327117, "low": 27.864721, "close": 28.327117, "volume": 63199}, "trend_line": 25.812716, "activity_lines": {"activity_5": 27.845074, "activity_10": 27.579658, "activity_20": 27.164077, "activity_30": 26.565645}, "trend_signal": 1, "fair_value": 24.170306, "relative_strength": -3.059678, "rate_of_change": 0.3325434806995109, "market_dynamics": 0.559382, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.188213, "high": 28.234514, "low": 27.651118, "close": 28.02551, "volume": 72428}, "trend_line": 25.91046, "activity_lines": {"activity_5": 27.94438, "activity_10": 27.700452, "activity_20": 27.289253, "activity_30": 26.708406}, "trend_signal": 1, "fair_value": 24.215662, "relative_strength": -3.195579, "rate_of_change": 0.37866608070223495, "market_dynamics": 0.515445, "expectation": {"probability": 59.0568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.989673, "high": 28.104871, "low": 26.873257, "close": 26.941783, "volume": 65382}, "trend_line": 25.980262, "activity_lines": {"activity_5": 27.651872, "activity_10": 27.601803, "activity_20": 27.295381, "activity_30": 26.774943}, "trend_signal": 1, "fair_value": 24.247361, "relative_strength": -5.447715, "rate_of_change": 0.2693969925659338, "market_dynamics": 0.396678, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.076982, "high": 27.076982, "low": 26.150957, "close": 26.305325, "volume": 162420}, "trend_line": 26.050265, "activity_lines": {"activity_5": 27.192727, "activity_10": 27.38494, "activity_20": 27.231702, "activity_30": 26.795915}, "trend_signal": 1, "fair_value": 24.271016, "relative_strength": -4.6669, "rate_of_change": 0.26944685931188767, "market_dynamics": 0.24254, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.438025, "high": 27.271448, "low": 26.400984, "close": 27.160325, "volume": 65456}, "trend_line": 26.141166, "activity_lines": {"activity_5": 27.081761, "activity_10": 27.338279, "activity_20": 27.245096, "activity_30": 26.867531}, "trend_signal": 1, "fair_value": 24.303849, "relative_strength": -4.078147, "rate_of_change": 0.3489446268588776, "market_dynamics": -0.107068, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.327009, "high": 27.668157, "low": 26.919558, "close": 27.625745, "volume": 29522}, "trend_line": 26.258701, "activity_lines": {"activity_5": 27.173005, "activity_10": 27.373902, "activity_20": 27.294413, "activity_30": 26.963311}, "trend_signal": 1, "fair_value": 24.341173, "relative_strength": -2.983199, "rate_of_change": 0.44961651672308794, "market_dynamics": -0.453646, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.632598, "high": 28.280815, "low": 27.632598, "close": 28.178027, "volume": 19967}, "trend_line": 26.405887, "activity_lines": {"activity_5": 27.495102, "activity_10": 27.502695, "activity_20": 27.391816, "activity_30": 27.087138}, "trend_signal": 1, "fair_value": 24.383805, "relative_strength": -2.818617, "rate_of_change": 0.560522776812156, "market_dynamics": -0.429413, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.4475, "high": 28.734568, "low": 28.06783, "close": 28.419719, "volume": 54611}, "trend_line": 26.579709, "activity_lines": {"activity_5": 27.887594, "activity_10": 27.664322, "activity_20": 27.50681, "activity_30": 27.217063}, "trend_signal": 1, "fair_value": 24.428156, "relative_strength": -3.517439, "rate_of_change": 0.6582698774708884, "market_dynamics": -0.291123, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.493986, "high": 28.577144, "low": 27.956707, "close": 28.369436, "volume": 104130}, "trend_line": 26.769425, "activity_lines": {"activity_5": 28.164797, "activity_10": 27.802348, "activity_20": 27.610751, "activity_30": 27.332529}, "trend_signal": 1, "fair_value": 24.470996, "relative_strength": -3.618814, "rate_of_change": 0.7137625171140779, "market_dynamics": -0.04737, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.493801, "high": 28.534083, "low": 28.003008, "close": 28.234977, "volume": 27816}, "trend_line": 26.908259, "activity_lines": {"activity_5": 28.259572, "activity_10": 27.895628, "activity_20": 27.692872, "activity_30": 27.427081}, "trend_signal": 1, "fair_value": 24.511469, "relative_strength": -3.622875, "rate_of_change": 0.5186289955798558, "market_dynamics": 0.036846, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.345637, "high": 28.345637, "low": 27.484434, "close": 27.549255, "volume": 99402}, "trend_line": 27.034452, "activity_lines": {"activity_5": 28.05413, "activity_10": 27.857529, "activity_20": 27.700697, "activity_30": 27.468435}, "trend_signal": 1, "fair_value": 24.543786, "relative_strength": -6.952965, "rate_of_change": 0.46897497158772206, "market_dynamics": -0.010591, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.489064, "high": 28.049309, "low": 27.114023, "close": 27.16727, "volume": 28808}, "trend_line": 27.116686, "activity_lines": {"activity_5": 27.726459, "activity_10": 27.764122, "activity_20": 27.667001, "activity_30": 27.477004}, "trend_signal": 1, "fair_value": 24.571401, "relative_strength": -9.526945, "rate_of_change": 0.3041822338399894, "market_dynamics": -0.322905, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.252927, "high": 27.419519, "low": 27.086243, "close": 27.160325, "volume": 50456}, "trend_line": 27.188316, "activity_lines": {"activity_5": 27.463857, "activity_10": 27.685056, "activity_20": 27.630863, "activity_30": 27.47982}, "trend_signal": 1, "fair_value": 24.598369, "relative_strength": -9.925369, "rate_of_change": 0.26415469795976904, "market_dynamics": -0.692658, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.262187, "high": 27.524539, "low": 27.133122, "close": 27.459535, "volume": 72548}, "trend_line": 27.257281, "activity_lines": {"activity_5": 27.384951, "activity_10": 27.656419, "activity_20": 27.621528, "activity_30": 27.497318}, "trend_signal": 1, "fair_value": 24.627866, "relative_strength": -8.669393, "rate_of_change": 0.2536567546147345, "market_dynamics": -0.848722, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.49668, "high": 27.719551, "low": 27.310954, "close": 27.360636, "volume": 39998}, "trend_line": 27.322771, "activity_lines": {"activity_5": 27.333739, "activity_10": 27.588814, "activity_20": 27.60114, "activity_30": 27.503986}, "trend_signal": 1, "fair_value": 24.655751, "relative_strength": -10.461214, "rate_of_change": 0.24026607789676635, "market_dynamics": -0.997651, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.537911, "high": 28.480097, "low": 27.468728, "close": 28.313037, "volume": 120467}, "trend_line": 27.37727, "activity_lines": {"activity_5": 27.658284, "activity_10": 27.690731, "activity_20": 27.669891, "activity_30": 27.567874}, "trend_signal": 1, "fair_value": 24.692693, "relative_strength": -8.015568, "rate_of_change": 0.19946366347688474, "market_dynamics": -0.67169, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.601748, "high": 29.261074, "low": 28.487155, "close": 28.487155, "volume": 34961}, "trend_line": 27.425566, "activity_lines": {"activity_5": 27.989948, "activity_10": 27.81181, "activity_20": 27.750054, "activity_30": 27.639479}, "trend_signal": 1, "fair_value": 24.730638, "relative_strength": -5.414731, "rate_of_change": 0.17640911602946738, "market_dynamics": -0.387906, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.657465, "high": 29.177497, "low": 28.490312, "close": 29.057983, "volume": 49059}, "trend_line": 27.49069, "activity_lines": {"activity_5": 28.423897, "activity_10": 28.031055, "activity_20": 27.880199, "activity_30": 27.744796}, "trend_signal": 1, "fair_value": 24.773483, "relative_strength": -2.568221, "rate_of_change": 0.23745726888553856, "market_dynamics": 0.01577, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.112493, "high": 29.437606, "low": 27.301668, "close": 27.494544, "volume": 35451}, "trend_line": 27.524632, "activity_lines": {"activity_5": 28.210188, "activity_10": 27.954434, "activity_20": 27.85462, "activity_30": 27.745045}, "trend_signal": 1, "fair_value": 24.80016, "relative_strength": -5.59237, "rate_of_change": 0.12346725382302043, "market_dynamics": 0.088158, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.215173, "high": 27.663833, "low": 26.215173, "close": 27.578956, "volume": 138473}, "trend_line": 27.565686, "activity_lines": {"activity_5": 28.022283, "activity_10": 27.909068, "activity_20": 27.835929, "activity_30": 27.74855}, "trend_signal": 1, "fair_value": 24.827139, "relative_strength": -5.106819, "rate_of_change": 0.14915367442514413, "market_dynamics": -0.037073, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.626688, "high": 28.453167, "low": 27.487394, "close": 28.396242, "volume": 46205}, "trend_line": 27.629906, "activity_lines": {"activity_5": 28.092252, "activity_10": 28.024226, "activity_20": 27.896445, "activity_30": 27.802134}, "trend_signal": 1, "fair_value": 24.861457, "relative_strength": -5.834264, "rate_of_change": 0.23297080290328648, "market_dynamics": -0.148959, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.508885, "high": 29.17759, "low": 28.286014, "close": 29.17759, "volume": 36649}, "trend_line": 27.70938, "activity_lines": {"activity_5": 28.417124, "activity_10": 28.266048, "activity_20": 28.031045, "activity_30": 27.901985}, "trend_signal": 1, "fair_value": 24.902563, "relative_strength": -4.402208, "rate_of_change": 0.2876376054265301, "market_dynamics": -0.266132, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.288932, "high": 29.288932, "low": 28.759614, "close": 29.188826, "volume": 31393}, "trend_line": 27.788853, "activity_lines": {"activity_5": 28.699711, "activity_10": 28.473362, "activity_20": 28.161229, "activity_30": 27.997433}, "trend_signal": 1, "fair_value": 24.942999, "relative_strength": -4.421362, "rate_of_change": 0.28680901557523164, "market_dynamics": 0.031692, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.963913, "high": 28.963913, "low": 27.58945, "close": 27.589543, "volume": 96160}, "trend_line": 27.804626, "activity_lines": {"activity_5": 28.440482, "activity_10": 28.353015, "activity_20": 28.1284, "activity_30": 27.984574}, "trend_signal": 1, "fair_value": 24.967734, "relative_strength": -5.5563, "rate_of_change": 0.05676016926642986, "market_dynamics": 0.072675, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.710264, "high": 28.462453, "low": 27.116035, "close": 28.462453, "volume": 71011}, "trend_line": 27.852313, "activity_lines": {"activity_5": 28.465889, "activity_10": 28.389016, "activity_20": 28.17259, "activity_30": 28.027015}, "trend_signal": 1, "fair_value": 25.000092, "relative_strength": -6.121633, "rate_of_change": 0.1715074318928074, "market_dynamics": 0.22059, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.481026, "high": 29.158924, "low": 28.425401, "close": 29.038203, "volume": 156521}, "trend_line": 27.912679, "activity_lines": {"activity_5": 28.624313, "activity_10": 28.509665, "activity_20": 28.265413, "activity_30": 28.103524}, "trend_signal": 1, "fair_value": 25.037139, "relative_strength": -5.366095, "rate_of_change": 0.21673603912178468, "market_dynamics": 0.381466, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.028916, "high": 29.241835, "low": 28.869446, "close": 29.05564, "volume": 55201}, "trend_line": 27.962302, "activity_lines": {"activity_5": 28.745752, "activity_10": 28.620299, "activity_20": 28.353171, "activity_30": 28.177263}, "trend_signal": 1, "fair_value": 25.073671, "relative_strength": -5.604533, "rate_of_change": 0.17777942418210885, "market_dynamics": 0.390167, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.204596, "high": 29.297321, "low": 28.701871, "close": 29.196496, "volume": 86087}, "trend_line": 28.014702, "activity_lines": {"activity_5": 28.922273, "activity_10": 28.746208, "activity_20": 28.450164, "activity_30": 28.256888}, "trend_signal": 1, "fair_value": 25.110813, "relative_strength": -5.196815, "rate_of_change": 0.1873951579522983, "market_dynamics": 0.612857, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.092879, "high": 29.569165, "low": 28.860136, "close": 29.569165, "volume": 42524}, "trend_line": 28.091907, "activity_lines": {"activity_5": 29.222506, "activity_10": 28.937356, "activity_20": 28.578951, "activity_30": 28.357176}, "trend_signal": 1, "fair_value": 25.15062, "relative_strength": -4.916864, "rate_of_change": 0.27558743976644584, "market_dynamics": 0.735396, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.586295, "high": 29.870241, "low": 29.57233, "close": 29.83775, "volume": 47271}, "trend_line": 28.157619, "activity_lines": {"activity_5": 29.480292, "activity_10": 29.139618, "activity_20": 28.727604, "activity_30": 28.469811}, "trend_signal": 1, "fair_value": 25.192099, "relative_strength": -4.71152, "rate_of_change": 0.23391790382903277, "market_dynamics": 0.703208, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.819038, "high": 29.819038, "low": 28.883317, "close": 28.883317, "volume": 54078}, "trend_line": 28.176159, "activity_lines": {"activity_5": 29.328247, "activity_10": 29.127277, "activity_20": 28.777726, "activity_30": 28.516631}, "trend_signal": 1, "fair_value": 25.224478, "relative_strength": -6.671459, "rate_of_change": 0.06584363542953686, "market_dynamics": 0.585568, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.139428, "high": 29.455958, "low": 28.915995, "close": 29.055175, "volume": 41111}, "trend_line": 28.210481, "activity_lines": {"activity_5": 29.243815, "activity_10": 29.137328, "activity_20": 28.837864, "activity_30": 28.573341}, "trend_signal": 1, "fair_value": 25.257789, "relative_strength": -4.620968, "rate_of_change": 0.1218122030046859, "market_dynamics": 0.363646, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.046331, "high": 30.926894, "low": 29.046331, "close": 30.914326, "volume": 26851}, "trend_line": 28.342899, "activity_lines": {"activity_5": 29.77913, "activity_10": 29.487631, "activity_20": 29.066073, "activity_30": 28.747783}, "trend_signal": 1, "fair_value": 25.306552, "relative_strength": -3.019569, "rate_of_change": 0.46939291818525775, "market_dynamics": 0.489542, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.150328, "high": 31.305241, "low": 30.07971, "close": 30.153163, "volume": 27335}, "trend_line": 28.47116, "activity_lines": {"activity_5": 29.946202, "activity_10": 29.668169, "activity_20": 29.203914, "activity_30": 28.864574}, "trend_signal": 1, "fair_value": 25.347976, "relative_strength": -3.256772, "rate_of_change": 0.45253310185384343, "market_dynamics": 0.528362, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.293833, "high": 31.575596, "low": 30.182117, "close": 31.575596, "volume": 32848}, "trend_line": 28.618336, "activity_lines": {"activity_5": 30.548485, "activity_10": 30.060719, "activity_20": 29.464399, "activity_30": 29.06486}, "trend_signal": 1, "fair_value": 25.400752, "relative_strength": -0.257654, "rate_of_change": 0.5169301145439743, "market_dynamics": 0.824167, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.969583, "high": 32.016225, "low": 31.671672, "close": 31.769424, "volume": 29552}, "trend_line": 28.756459, "activity_lines": {"activity_5": 31.099521, "activity_10": 30.431908, "activity_20": 29.723272, "activity_30": 29.268156}, "trend_signal": 1, "fair_value": 25.454271, "relative_strength": -0.698265, "rate_of_change": 0.48263812403348755, "market_dynamics": 1.14259, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.671672, "high": 31.811318, "low": 31.457548, "close": 31.515827, "volume": 31246}, "trend_line": 28.867719, "activity_lines": {"activity_5": 31.373618, "activity_10": 30.70733, "activity_20": 29.941533, "activity_30": 29.44618}, "trend_signal": 1, "fair_value": 25.504784, "relative_strength": -2.198859, "rate_of_change": 0.3869043820729161, "market_dynamics": 1.080223, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.625123, "high": 31.625123, "low": 30.554506, "close": 30.591744, "volume": 25691}, "trend_line": 28.94012, "activity_lines": {"activity_5": 31.175644, "activity_10": 30.770007, "activity_20": 30.057365, "activity_30": 29.557408}, "trend_signal": 1, "fair_value": 25.546825, "relative_strength": -4.266495, "rate_of_change": 0.2508026352896094, "market_dynamics": 1.035572, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.724788, "high": 30.744454, "low": 28.955815, "close": 29.143583, "volume": 39272}, "trend_line": 28.965925, "activity_lines": {"activity_5": 30.516454, "activity_10": 30.544013, "activity_20": 30.027973, "activity_30": 29.570534}, "trend_signal": 1, "fair_value": 25.576306, "relative_strength": -6.804739, "rate_of_change": 0.0891668728394986, "market_dynamics": 0.619605, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.123818, "high": 29.845243, "low": 28.918756, "close": 29.331055, "volume": 220173}, "trend_line": 29.00246, "activity_lines": {"activity_5": 29.987061, "activity_10": 30.359843, "activity_20": 30.008583, "activity_30": 29.594091}, "trend_signal": 1, "fair_value": 25.606833, "relative_strength": -6.52623, "rate_of_change": 0.1261309625016313, "market_dynamics": 0.294441, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.133701, "high": 29.79583, "low": 28.926168, "close": 29.79583, "volume": 62650}, "trend_line": 29.077346, "activity_lines": {"activity_5": 29.762229, "activity_10": 30.26939, "activity_20": 30.025114, "activity_30": 29.645276}, "trend_signal": 1, "fair_value": 25.640615, "relative_strength": -4.310888, "rate_of_change": 0.25820568324203996, "market_dynamics": -0.069226, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.993481, "high": 30.131836, "low": 29.153466, "close": 29.360999, "volume": 308884}, "trend_line": 29.150471, "activity_lines": {"activity_5": 29.524026, "activity_10": 30.083286, "activity_20": 29.993568, "activity_30": 29.663576}, "trend_signal": 1, "fair_value": 25.670378, "relative_strength": -3.65558, "rate_of_change": 0.2514844374036097, "market_dynamics": -0.36395, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.153466, "high": 30.665493, "low": 29.113936, "close": 30.596315, "volume": 182852}, "trend_line": 29.265004, "activity_lines": {"activity_5": 29.84125, "activity_10": 30.116224, "activity_20": 30.078797, "activity_30": 29.756857}, "trend_signal": 1, "fair_value": 25.709473, "relative_strength": -2.316922, "rate_of_change": 0.39290274246341184, "market_dynamics": -0.249324, "expectation": {"probability": 59.5356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.892791, "high": 31.347388, "low": 30.892791, "close": 31.156655, "volume": 89607}, "trend_line": 29.388241, "activity_lines": {"activity_5": 30.34495, "activity_10": 30.256824, "activity_20": 30.21069, "activity_30": 29.878899}, "trend_signal": 1, "fair_value": 25.752364, "relative_strength": -2.068784, "rate_of_change": 0.42110706699373623, "market_dynamics": -0.205933, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.349252, "high": 31.070677, "low": 30.102189, "close": 30.540084, "volume": 39850}, "trend_line": 29.494223, "activity_lines": {"activity_5": 30.508921, "activity_10": 30.267075, "activity_20": 30.266875, "activity_30": 29.953211}, "trend_signal": 1, "fair_value": 25.789768, "relative_strength": -2.876966, "rate_of_change": 0.36062723182377915, "market_dynamics": -0.16146, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.894656, "high": 31.233739, "low": 29.894656, "close": 30.842588, "volume": 68835}, "trend_line": 29.578541, "activity_lines": {"activity_5": 30.693125, "activity_10": 30.351155, "activity_20": 30.341977, "activity_30": 30.040202}, "trend_signal": 1, "fair_value": 25.828937, "relative_strength": -1.618309, "rate_of_change": 0.28587971278307506, "market_dynamics": -0.107679, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.070677, "high": 31.216642, "low": 30.606198, "close": 31.031147, "volume": 38985}, "trend_line": 29.663341, "activity_lines": {"activity_5": 30.870398, "activity_10": 30.486369, "activity_20": 30.426445, "activity_30": 30.133919}, "trend_signal": 1, "fair_value": 25.868954, "relative_strength": -2.3257, "rate_of_change": 0.2866943301902476, "market_dynamics": -0.22271, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.15962, "high": 31.323571, "low": 29.790889, "close": 29.82864, "volume": 30208}, "trend_line": 29.689029, "activity_lines": {"activity_5": 30.535492, "activity_10": 30.411758, "activity_20": 30.386981, "activity_30": 30.144583}, "trend_signal": 1, "fair_value": 25.899181, "relative_strength": -4.421746, "rate_of_change": 0.08659847183094574, "market_dynamics": -0.445944, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.865008, "high": 29.963833, "low": 29.202878, "close": 29.60905, "volume": 34075}, "trend_line": 29.759513, "activity_lines": {"activity_5": 30.178567, "activity_10": 30.311096, "activity_20": 30.323594, "activity_30": 30.139424}, "trend_signal": 1, "fair_value": 25.927286, "relative_strength": -4.042127, "rate_of_change": 0.23740756223451054, "market_dynamics": -0.628109, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.71677, "high": 29.71677, "low": 28.105918, "close": 28.698869, "volume": 54256}, "trend_line": 29.796843, "activity_lines": {"activity_5": 29.621423, "activity_10": 30.036484, "activity_20": 30.173332, "activity_30": 30.070995}, "trend_signal": 0, "fair_value": 25.948125, "relative_strength": -3.870527, "rate_of_change": 0.12543888066985756, "market_dynamics": -0.858556, "expectation": {"probability": 63.7739, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.254156, "high": 28.360887, "low": 27.478673, "close": 28.250499, "volume": 31421}, "trend_line": 29.791985, "activity_lines": {"activity_5": 29.03757, "activity_10": 29.691844, "activity_20": 29.985792, "activity_30": 29.971231}, "trend_signal": 0, "fair_value": 25.965307, "relative_strength": -3.032312, "rate_of_change": -0.016303740634531976, "market_dynamics": -1.029297, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.535808, "high": 28.797695, "low": 28.007092, "close": 28.178851, "volume": 39880}, "trend_line": 29.758694, "activity_lines": {"activity_5": 28.60264, "activity_10": 29.362275, "activity_20": 29.794442, "activity_30": 29.867158}, "trend_signal": 0, "fair_value": 25.981703, "relative_strength": -3.61901, "rate_of_change": -0.11174481995745486, "market_dynamics": -1.080122, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.827342, "high": 28.950577, "low": 27.766135, "close": 27.846216, "volume": 23964}, "trend_line": 29.71394, "activity_lines": {"activity_5": 28.246985, "activity_10": 28.993719, "activity_20": 29.575585, "activity_30": 29.743772}, "trend_signal": 0, "fair_value": 25.995413, "relative_strength": -3.160749, "rate_of_change": -0.1503896642775974, "market_dynamics": -1.087742, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.370183, "high": 28.42391, "low": 24.747001, "close": 25.066336, "volume": 193899}, "trend_line": 29.629833, "activity_lines": {"activity_5": 27.096864, "activity_10": 28.169733, "activity_20": 29.106588, "activity_30": 29.443926}, "trend_signal": 0, "fair_value": 25.988631, "relative_strength": -3.953227, "rate_of_change": -0.2830556970903202, "market_dynamics": -1.00727, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.202567, "high": 26.706963, "low": 24.113973, "close": 25.786375, "volume": 154106}, "trend_line": 29.540631, "activity_lines": {"activity_5": 26.489605, "activity_10": 27.587396, "activity_20": 28.730389, "activity_30": 29.195961}, "trend_signal": 0, "fair_value": 25.987166, "relative_strength": -6.319417, "rate_of_change": -0.3010546836359159, "market_dynamics": -0.941556, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.291214, "high": 26.301113, "low": 25.697286, "close": 26.115708, "volume": 28055}, "trend_line": 29.443214, "activity_lines": {"activity_5": 26.186289, "activity_10": 27.151369, "activity_20": 28.413123, "activity_30": 28.974999}, "trend_signal": 0, "fair_value": 25.98809, "relative_strength": -3.615215, "rate_of_change": -0.3297729151418603, "market_dynamics": -0.94478, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.865565, "high": 27.163595, "low": 25.113257, "close": 27.163595, "volume": 70281}, "trend_line": 29.380146, "activity_lines": {"activity_5": 26.374588, "activity_10": 26.99181, "activity_20": 28.222577, "activity_30": 28.827926}, "trend_signal": 0, "fair_value": 25.996487, "relative_strength": -3.987574, "rate_of_change": -0.21420215877248058, "market_dynamics": -0.921355, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.290993, "high": 28.389759, "low": 26.875243, "close": 28.332148, "volume": 71296}, "trend_line": 29.351334, "activity_lines": {"activity_5": 27.020089, "activity_10": 27.115035, "activity_20": 28.164048, "activity_30": 28.760314}, "trend_signal": 0, "fair_value": 26.013052, "relative_strength": -2.533039, "rate_of_change": -0.0980662247219551, "market_dynamics": -0.859991, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.132391, "high": 28.627331, "low": 27.855224, "close": 28.483798, "volume": 111698}, "trend_line": 29.315155, "activity_lines": {"activity_5": 27.683744, "activity_10": 27.293041, "activity_20": 28.130721, "activity_30": 28.704344}, "trend_signal": 0, "fair_value": 26.030451, "relative_strength": -1.431667, "rate_of_change": -0.12326185923951744, "market_dynamics": -0.665862, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.527924, "high": 30.187283, "low": 29.305398, "close": 30.187283, "volume": 24245}, "trend_line": 29.326807, "activity_lines": {"activity_5": 28.687397, "activity_10": 27.80123, "activity_20": 28.262773, "activity_30": 28.76061}, "trend_signal": 0, "fair_value": 26.05952, "relative_strength": -0.653608, "rate_of_change": 0.039747359343650056, "market_dynamics": -0.316524, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.854782, "high": 30.230936, "low": 29.171468, "close": 29.305992, "volume": 28788}, "trend_line": 29.340896, "activity_lines": {"activity_5": 29.103892, "activity_10": 28.122123, "activity_20": 28.306815, "activity_30": 28.759267}, "trend_signal": 0, "fair_value": 26.082065, "relative_strength": -0.904473, "rate_of_change": 0.04804137047719521, "market_dynamics": -0.032341, "expectation": {"probability": 61.2323, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.716199, "high": 30.013163, "low": 29.607312, "close": 29.897743, "volume": 42621}, "trend_line": 29.368981, "activity_lines": {"activity_5": 29.504952, "activity_10": 28.531417, "activity_20": 28.409547, "activity_30": 28.795193}, "trend_signal": 0, "fair_value": 26.10838, "relative_strength": -0.536017, "rate_of_change": 0.0957196399182929, "market_dynamics": 0.241157, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.834984, "high": 30.570267, "low": 29.627109, "close": 30.570267, "volume": 176087}, "trend_line": 29.357513, "activity_lines": {"activity_5": 29.94791, "activity_10": 29.031734, "activity_20": 28.573773, "activity_30": 28.872695}, "trend_signal": 0, "fair_value": 26.138941, "relative_strength": 0.092391, "rate_of_change": -0.03904800101849192, "market_dynamics": 0.563979, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.69618, "high": 30.69618, "low": 30.142936, "close": 30.142936, "volume": 22664}, "trend_line": 29.357172, "activity_lines": {"activity_5": 30.099216, "activity_10": 29.404827, "activity_20": 28.697425, "activity_30": 28.923367}, "trend_signal": 0, "fair_value": 26.166179, "relative_strength": -0.945638, "rate_of_change": -0.0011615425325788569, "market_dynamics": 0.647011, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.636787, "high": 30.874358, "low": 30.389317, "close": 30.478406, "volume": 56841}, "trend_line": 29.320599, "activity_lines": {"activity_5": 30.251737, "activity_10": 29.746613, "activity_20": 28.857854, "activity_30": 28.995705}, "trend_signal": 0, "fair_value": 26.195316, "relative_strength": 0.288234, "rate_of_change": -0.12457943837368628, "market_dynamics": 0.794837, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.646686, "high": 31.574419, "low": 30.36952, "close": 31.437676, "volume": 34956}, "trend_line": 29.309541, "activity_lines": {"activity_5": 30.704606, "activity_10": 30.177502, "activity_20": 29.109935, "activity_30": 29.132291}, "trend_signal": 0, "fair_value": 26.230499, "relative_strength": -0.027431, "rate_of_change": -0.03771409990635597, "market_dynamics": 0.846268, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.646217, "high": 32.122684, "low": 31.360714, "close": 32.122684, "volume": 55628}, "trend_line": 29.329769, "activity_lines": {"activity_5": 31.243699, "activity_10": 30.636175, "activity_20": 29.424421, "activity_30": 29.313784}, "trend_signal": 0, "fair_value": 26.269781, "relative_strength": 0.393345, "rate_of_change": 0.06901506918856036, "market_dynamics": 0.776285, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.977301, "high": 32.0061, "low": 31.589017, "close": 31.589017, "volume": 42208}, "trend_line": 29.363012, "activity_lines": {"activity_5": 31.456573, "activity_10": 30.907652, "activity_20": 29.682885, "activity_30": 29.459542}, "trend_signal": 1, "fair_value": 26.305007, "relative_strength": -0.982371, "rate_of_change": 0.1133421814539431, "market_dynamics": 0.840488, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.625661, "high": 32.045822, "low": 31.430129, "close": 31.817419, "volume": 58919}, "trend_line": 29.452139, "activity_lines": {"activity_5": 31.677665, "activity_10": 31.16144, "activity_20": 29.954718, "activity_30": 29.617891}, "trend_signal": 1, "fair_value": 26.341273, "relative_strength": -0.82729, "rate_of_change": 0.3035349370834223, "market_dynamics": 0.899703, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.886933, "high": 32.125266, "low": 31.668461, "close": 31.916228, "volume": 89906}, "trend_line": 29.538312, "activity_lines": {"activity_5": 31.820061, "activity_10": 31.372583, "activity_20": 30.225445, "activity_30": 29.776864}, "trend_signal": 1, "fair_value": 26.377711, "relative_strength": -1.860392, "rate_of_change": 0.29258655882346024, "market_dynamics": 1.009368, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.035891, "high": 32.075713, "low": 31.0483, "close": 31.209671, "volume": 75097}, "trend_line": 29.58544, "activity_lines": {"activity_5": 31.631083, "activity_10": 31.423826, "activity_20": 30.41356, "activity_30": 29.884694}, "trend_signal": 1, "fair_value": 26.409087, "relative_strength": -1.583479, "rate_of_change": 0.15954872438207426, "market_dynamics": 0.999907, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.430129, "high": 32.39339, "low": 31.430129, "close": 32.334105, "volume": 50055}, "trend_line": 29.684543, "activity_lines": {"activity_5": 31.832117, "activity_10": 31.644899, "activity_20": 30.694674, "activity_30": 30.062027}, "trend_signal": 1, "fair_value": 26.447313, "relative_strength": -0.450024, "rate_of_change": 0.3349722025428828, "market_dynamics": 1.050858, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.482765, "high": 33.250196, "low": 32.224571, "close": 32.77075, "volume": 119259}, "trend_line": 29.757025, "activity_lines": {"activity_5": 32.164604, "activity_10": 31.901064, "activity_20": 30.997585, "activity_30": 30.261137}, "trend_signal": 1, "fair_value": 26.487848, "relative_strength": -0.052064, "rate_of_change": 0.24417421551680032, "market_dynamics": 1.190823, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.800542, "high": 33.724081, "low": 32.472834, "close": 33.585054, "volume": 68160}, "trend_line": 29.837971, "activity_lines": {"activity_5": 32.689744, "activity_10": 32.265276, "activity_20": 31.354599, "activity_30": 30.508107}, "trend_signal": 1, "fair_value": 26.558154, "relative_strength": 2.154149, "rate_of_change": 0.2720231609174669, "market_dynamics": 1.185318, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.585054, "high": 33.982275, "low": 33.485749, "close": 33.738878, "volume": 35653}, "trend_line": 29.944598, "activity_lines": {"activity_5": 33.148316, "activity_10": 32.594872, "activity_20": 31.685698, "activity_30": 30.759778}, "trend_signal": 1, "fair_value": 26.636148, "relative_strength": 2.668108, "rate_of_change": 0.3573533870650909, "market_dynamics": 1.263586, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.366582, "high": 34.290122, "low": 33.366582, "close": 33.962414, "volume": 45274}, "trend_line": 30.048592, "activity_lines": {"activity_5": 33.55989, "activity_10": 32.905829, "activity_20": 32.000216, "activity_30": 31.018992}, "trend_signal": 1, "fair_value": 26.711063, "relative_strength": 2.968301, "rate_of_change": 0.34728801502027223, "market_dynamics": 1.286856, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.07165, "high": 34.664105, "low": 33.853178, "close": 34.445435, "volume": 57753}, "trend_line": 30.162401, "activity_lines": {"activity_5": 33.948955, "activity_10": 33.258704, "activity_20": 32.323372, "activity_30": 31.302659}, "trend_signal": 1, "fair_value": 26.796663, "relative_strength": 2.773654, "rate_of_change": 0.3787498595608068, "market_dynamics": 1.193653, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.508494, "high": 34.945537, "low": 34.250399, "close": 34.568176, "volume": 61969}, "trend_line": 30.320386, "activity_lines": {"activity_5": 34.238178, "activity_10": 33.591664, "activity_20": 32.623541, "activity_30": 31.586903}, "trend_signal": 1, "fair_value": 26.890205, "relative_strength": 1.867357, "rate_of_change": 0.5237812467250205, "market_dynamics": 1.213572, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.478802, "high": 35.183869, "low": 34.121303, "close": 34.710977, "volume": 64754}, "trend_line": 30.49045, "activity_lines": {"activity_5": 34.455173, "activity_10": 33.896421, "activity_20": 32.907616, "activity_30": 31.870167}, "trend_signal": 1, "fair_value": 26.983791, "relative_strength": 2.540613, "rate_of_change": 0.5608899570078032, "market_dynamics": 1.227388, "expectation": {"probability": 61.8174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.997784, "high": 34.997784, "low": 34.440685, "close": 34.486844, "volume": 70287}, "trend_line": 30.683383, "activity_lines": {"activity_5": 34.522396, "activity_10": 34.107816, "activity_20": 33.140691, "activity_30": 32.127999}, "trend_signal": 1, "fair_value": 27.07107, "relative_strength": 0.754936, "rate_of_change": 0.6327653412789908, "market_dynamics": 1.221164, "expectation": {"probability": 60.4717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.828665, "high": 34.828665, "low": 33.189996, "close": 33.189996, "volume": 28147}, "trend_line": 30.848033, "activity_lines": {"activity_5": 34.107472, "activity_10": 34.036683, "activity_20": 33.229782, "activity_30": 32.289716}, "trend_signal": 1, "fair_value": 27.15179, "relative_strength": -0.599538, "rate_of_change": 0.5366096691489388, "market_dynamics": 0.870602, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.794051, "high": 34.709286, "low": 33.445864, "close": 33.973119, "volume": 47211}, "trend_line": 31.041175, "activity_lines": {"activity_5": 34.005083, "activity_10": 34.07193, "activity_20": 33.374962, "activity_30": 32.491334}, "trend_signal": 1, "fair_value": 27.23157, "relative_strength": 0.024329, "rate_of_change": 0.6261079920395513, "market_dynamics": 0.579507, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.251669, "high": 35.236541, "low": 33.854735, "close": 35.022655, "volume": 101145}, "trend_line": 31.28039, "activity_lines": {"activity_5": 34.284027, "activity_10": 34.268201, "activity_20": 33.600691, "activity_30": 32.748204}, "trend_signal": 1, "fair_value": 27.311027, "relative_strength": 1.109705, "rate_of_change": 0.7706377094294965, "market_dynamics": 0.51703, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.276334, "high": 35.276334, "low": 34.30141, "close": 34.494405, "volume": 36361}, "trend_line": 31.594658, "activity_lines": {"activity_5": 34.356589, "activity_10": 34.327482, "activity_20": 33.754908, "activity_30": 32.95556}, "trend_signal": 1, "fair_value": 27.388472, "relative_strength": -1.083286, "rate_of_change": 1.0046805682409918, "market_dynamics": 0.224034, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.420788, "high": 34.997486, "low": 33.763212, "close": 34.371047, "volume": 65916}, "trend_line": 31.880814, "activity_lines": {"activity_5": 34.40247, "activity_10": 34.347802, "activity_20": 33.876656, "activity_30": 33.134682}, "trend_signal": 1, "fair_value": 27.46003, "relative_strength": 0.232752, "rate_of_change": 0.9057100728863781, "market_dynamics": 0.306453, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.858509, "high": 35.375816, "low": 33.933326, "close": 34.433422, "volume": 128220}, "trend_line": 32.158071, "activity_lines": {"activity_5": 34.476863, "activity_10": 34.367968, "activity_20": 33.985808, "activity_30": 33.299366}, "trend_signal": 1, "fair_value": 27.531492, "relative_strength": 0.303479, "rate_of_change": 0.8696672550456169, "market_dynamics": 0.324047, "expectation": {"probability": 60.3789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.45889, "high": 34.570111, "low": 33.197159, "close": 33.851055, "volume": 177043}, "trend_line": 32.380987, "activity_lines": {"activity_5": 34.274238, "activity_10": 34.273686, "activity_20": 34.025231, "activity_30": 33.408591}, "trend_signal": 1, "fair_value": 27.596924, "relative_strength": 0.624326, "rate_of_change": 0.6931883445372015, "market_dynamics": 0.009893, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.993015, "high": 35.793541, "low": 33.993015, "close": 35.765985, "volume": 34767}, "trend_line": 32.628781, "activity_lines": {"activity_5": 34.718061, "activity_10": 34.53838, "activity_20": 34.238797, "activity_30": 33.626978}, "trend_signal": 1, "fair_value": 27.673383, "relative_strength": 2.566523, "rate_of_change": 0.7652453583332681, "market_dynamics": -0.004419, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.445453, "high": 35.893123, "low": 35.35592, "close": 35.57478, "volume": 259877}, "trend_line": 32.865147, "activity_lines": {"activity_5": 35.048593, "activity_10": 34.746531, "activity_20": 34.414264, "activity_30": 33.817042}, "trend_signal": 1, "fair_value": 27.75481, "relative_strength": 1.698907, "rate_of_change": 0.7244095327986781, "market_dynamics": 0.062977, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.773744, "high": 37.136648, "low": 35.495194, "close": 36.523441, "volume": 60154}, "trend_line": 33.076353, "activity_lines": {"activity_5": 35.623321, "activity_10": 35.11146, "activity_20": 34.662187, "activity_30": 34.053061}, "trend_signal": 1, "fair_value": 27.845934, "relative_strength": 4.920669, "rate_of_change": 0.6426443186150882, "market_dynamics": 0.099171, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.62929, "high": 36.687171, "low": 35.681316, "close": 36.038811, "volume": 171700}, "trend_line": 33.30078, "activity_lines": {"activity_5": 35.893012, "activity_10": 35.351245, "activity_20": 34.842015, "activity_30": 34.244187}, "trend_signal": 1, "fair_value": 27.932073, "relative_strength": 3.284315, "rate_of_change": 0.6785119266323156, "market_dynamics": 0.27444, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.238307, "high": 36.447777, "low": 36.184443, "close": 36.348029, "volume": 54216}, "trend_line": 33.515789, "activity_lines": {"activity_5": 36.15875, "activity_10": 35.595456, "activity_20": 35.028298, "activity_30": 34.440784}, "trend_signal": 1, "fair_value": 28.021115, "relative_strength": 2.596644, "rate_of_change": 0.6456575491624967, "market_dynamics": 0.336724, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.228332, "high": 36.228332, "low": 35.649796, "close": 35.849291, "volume": 74440}, "trend_line": 33.691757, "activity_lines": {"activity_5": 36.091778, "activity_10": 35.705806, "activity_20": 35.147967, "activity_30": 34.591333}, "trend_signal": 1, "fair_value": 28.103945, "relative_strength": 2.187081, "rate_of_change": 0.5250301581741208, "market_dynamics": 0.207429, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.018862, "high": 37.096136, "low": 36.018862, "close": 36.91659, "volume": 361126}, "trend_line": 33.917545, "activity_lines": {"activity_5": 36.375018, "activity_10": 35.995181, "activity_20": 35.354624, "activity_30": 34.799386}, "trend_signal": 1, "fair_value": 28.188508, "relative_strength": 3.498641, "rate_of_change": 0.6701579855274223, "market_dynamics": 0.388271, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.886666, "high": 37.854218, "low": 36.886666, "close": 37.574925, "volume": 115161}, "trend_line": 34.154096, "activity_lines": {"activity_5": 36.788248, "activity_10": 36.360214, "activity_20": 35.608115, "activity_30": 35.035346}, "trend_signal": 1, "fair_value": 28.279299, "relative_strength": 5.611571, "rate_of_change": 0.6974296046485845, "market_dynamics": 0.598457, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.235783, "high": 38.590355, "low": 37.235783, "close": 38.07456, "volume": 102340}, "trend_line": 34.375325, "activity_lines": {"activity_5": 37.297925, "activity_10": 36.757837, "activity_20": 35.890924, "activity_30": 35.28828}, "trend_signal": 1, "fair_value": 28.370499, "relative_strength": 7.257056, "rate_of_change": 0.6477378291610877, "market_dynamics": 0.886507, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.17341, "high": 38.577388, "low": 37.185909, "close": 37.385404, "volume": 148915}, "trend_line": 34.550749, "activity_lines": {"activity_5": 37.442167, "activity_10": 36.963957, "activity_20": 36.088517, "activity_30": 35.482478}, "trend_signal": 1, "fair_value": 28.453724, "relative_strength": 4.793525, "rate_of_change": 0.5103195387971072, "market_dynamics": 1.150115, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.255732, "high": 39.65965, "low": 37.255732, "close": 38.80182, "volume": 328858}, "trend_line": 34.791176, "activity_lines": {"activity_5": 37.989389, "activity_10": 37.363345, "activity_20": 36.407007, "activity_30": 35.756741}, "trend_signal": 1, "fair_value": 28.547671, "relative_strength": 8.80417, "rate_of_change": 0.6958662459097393, "market_dynamics": 1.281936, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.741972, "high": 39.121013, "low": 37.914067, "close": 38.632249, "volume": 218959}, "trend_line": 35.018337, "activity_lines": {"activity_5": 38.283252, "activity_10": 37.676706, "activity_20": 36.689187, "activity_30": 36.004552}, "trend_signal": 1, "fair_value": 28.638452, "relative_strength": 9.52703, "rate_of_change": 0.6529270525376962, "market_dynamics": 1.316483, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.542476, "high": 39.03124, "low": 38.263183, "close": 39.021265, "volume": 152277}, "trend_line": 35.255172, "activity_lines": {"activity_5": 38.59241, "activity_10": 38.005207, "activity_20": 36.989743, "activity_30": 36.262805}, "trend_signal": 1, "fair_value": 28.734768, "relative_strength": 9.142069, "rate_of_change": 0.6763170963829586, "market_dynamics": 1.309668, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.891593, "high": 39.43023, "low": 38.303082, "close": 39.130987, "volume": 118827}, "trend_line": 35.519216, "activity_lines": {"activity_5": 38.841719, "activity_10": 38.308242, "activity_20": 37.279157, "activity_30": 36.512858}, "trend_signal": 1, "fair_value": 28.828701, "relative_strength": 9.728117, "rate_of_change": 0.7489511042521602, "market_dynamics": 1.40427, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.652199, "high": 39.45018, "low": 36.906616, "close": 37.305606, "volume": 231798}, "trend_line": 35.684932, "activity_lines": {"activity_5": 38.412139, "activity_10": 38.223168, "activity_20": 37.366435, "activity_30": 36.628109}, "trend_signal": 1, "fair_value": 28.920918, "relative_strength": 6.527261, "rate_of_change": 0.46655309058624295, "market_dynamics": 1.02581, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.786919, "high": 38.043738, "low": 36.263244, "close": 36.5176, "volume": 159168}, "trend_line": 35.809827, "activity_lines": {"activity_5": 37.725211, "activity_10": 37.97741, "activity_20": 37.362795, "activity_30": 36.681829}, "trend_signal": 1, "fair_value": 29.014176, "relative_strength": 5.695783, "rate_of_change": 0.349993661190093, "market_dynamics": 0.464336, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.91659, "high": 37.390392, "low": 35.56501, "close": 35.629846, "volume": 143691}, "trend_line": 35.877987, "activity_lines": {"activity_5": 36.894646, "activity_10": 37.558091, "activity_20": 37.267488, "activity_30": 36.670218}, "trend_signal": 1, "fair_value": 29.100385, "relative_strength": 4.847333, "rate_of_change": 0.19033881397974609, "market_dynamics": -0.122129, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.487676, "high": 37.47019, "low": 36.215, "close": 36.32, "volume": 78791}, "trend_line": 35.964024, "activity_lines": {"activity_5": 36.494292, "activity_10": 37.28765, "activity_20": 37.232504, "activity_30": 36.698735}, "trend_signal": 1, "fair_value": 29.185427, "relative_strength": 9.055111, "rate_of_change": 0.23980442381007772, "market_dynamics": -0.71956, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.7, "high": 37.6, "low": 35.88, "close": 37.41, "volume": 226368}, "trend_line": 36.078944, "activity_lines": {"activity_5": 36.637356, "activity_10": 37.238207, "activity_20": 37.292049, "activity_30": 36.792023}, "trend_signal": 1, "fair_value": 29.282537, "relative_strength": 8.332151, "rate_of_change": 0.3195415507452612, "market_dynamics": -0.858304, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.5, "high": 39.1218, "low": 37.33, "close": 38.8299, "volume": 124468}, "trend_line": 36.225093, "activity_lines": {"activity_5": 37.368453, "activity_10": 37.459011, "activity_20": 37.472647, "activity_30": 36.969504}, "trend_signal": 1, "fair_value": 29.385173, "relative_strength": 8.205382, "rate_of_change": 0.40508114649919136, "market_dynamics": -0.729647, "expectation": {"probability": 59.5999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.68, "high": 40.715, "low": 38.68, "close": 40.39, "volume": 163611}, "trend_line": 36.419154, "activity_lines": {"activity_5": 38.517963, "activity_10": 37.937206, "activity_20": 37.778118, "activity_30": 37.238208}, "trend_signal": 1, "fair_value": 29.498659, "relative_strength": 7.428317, "rate_of_change": 0.5357087696089499, "market_dynamics": -0.398487, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.193143, "high": 40.741957, "low": 39.903769, "close": 40.512453, "volume": 166627}, "trend_line": 36.612536, "activity_lines": {"activity_5": 39.450131, "activity_10": 38.408789, "activity_20": 38.073232, "activity_30": 37.502292}, "trend_signal": 1, "fair_value": 29.615768, "relative_strength": 6.914541, "rate_of_change": 0.5309898192582939, "market_dynamics": -0.04512, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.53241, "high": 40.906602, "low": 39.709189, "close": 40.861798, "volume": 198549}, "trend_line": 36.825035, "activity_lines": {"activity_5": 40.17324, "activity_10": 38.909704, "activity_20": 38.378105, "activity_30": 37.776438}, "trend_signal": 1, "fair_value": 29.734548, "relative_strength": 6.595336, "rate_of_change": 0.5803995658754726, "market_dynamics": 0.219057, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.79185, "high": 41.510297, "low": 40.450188, "close": 41.079827, "volume": 94217}, "trend_line": 37.088029, "activity_lines": {"activity_5": 40.666239, "activity_10": 39.416797, "activity_20": 38.683083, "activity_30": 38.050941}, "trend_signal": 1, "fair_value": 29.854128, "relative_strength": 4.523279, "rate_of_change": 0.714171758424667, "market_dynamics": 0.410002, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.170032, "high": 41.260836, "low": 39.7042, "close": 39.744114, "volume": 201369}, "trend_line": 37.280396, "activity_lines": {"activity_5": 40.469345, "activity_10": 39.645599, "activity_20": 38.836845, "activity_30": 38.222301}, "trend_signal": 1, "fair_value": 29.962039, "relative_strength": 0.825943, "rate_of_change": 0.5186767946067029, "market_dynamics": 0.421339, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.823941, "high": 40.47254, "low": 39.235213, "close": 40.372755, "volume": 90768}, "trend_line": 37.458732, "activity_lines": {"activity_5": 40.421051, "activity_10": 39.944363, "activity_20": 39.034307, "activity_30": 38.421808}, "trend_signal": 1, "fair_value": 30.073261, "relative_strength": 1.423774, "rate_of_change": 0.4783640173779122, "market_dynamics": 0.361262, "expectation": {"probability": 60.9634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.741957, "high": 41.240879, "low": 40.412669, "close": 40.462561, "volume": 75778}, "trend_line": 37.657671, "activity_lines": {"activity_5": 40.403841, "activity_10": 40.189361, "activity_20": 39.218781, "activity_30": 38.615603}, "trend_signal": 1, "fair_value": 30.1817, "relative_strength": 0.114195, "rate_of_change": 0.5310884522199066, "market_dynamics": 0.241639, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.233057, "high": 40.768999, "low": 39.674265, "close": 39.674265, "volume": 455595}, "trend_line": 37.834445, "activity_lines": {"activity_5": 40.127193, "activity_10": 40.203165, "activity_20": 39.311293, "activity_30": 38.745706}, "trend_signal": 1, "fair_value": 30.280732, "relative_strength": 0.604182, "rate_of_change": 0.4694236135846047, "market_dynamics": 0.231072, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.083381, "high": 41.80965, "low": 39.424804, "close": 41.530254, "volume": 135763}, "trend_line": 38.071006, "activity_lines": {"activity_5": 40.548376, "activity_10": 40.493436, "activity_20": 39.57057, "activity_30": 38.984146}, "trend_signal": 1, "fair_value": 30.389809, "relative_strength": 4.529258, "rate_of_change": 0.6252529936675288, "market_dynamics": 0.356649, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.079068, "high": 42.581183, "low": 40.921569, "close": 41.388959, "volume": 78474}, "trend_line": 38.322269, "activity_lines": {"activity_5": 40.892432, "activity_10": 40.683102, "activity_20": 39.799934, "activity_30": 39.198207}, "trend_signal": 1, "fair_value": 30.500767, "relative_strength": 3.082494, "rate_of_change": 0.659985186627329, "market_dynamics": 0.503076, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.470383, "high": 42.398378, "low": 41.051289, "close": 41.6015, "volume": 100666}, "trend_line": 38.516786, "activity_lines": {"activity_5": 41.197679, "activity_10": 40.864884, "activity_20": 40.030475, "activity_30": 39.40977}, "trend_signal": 1, "fair_value": 30.607049, "relative_strength": 5.930963, "rate_of_change": 0.5075821580397673, "market_dynamics": 0.680143, "expectation": {"probability": 60.7274, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.79, "high": 42.64, "low": 41.44, "close": 41.91, "volume": 394891}, "trend_line": 38.72796, "activity_lines": {"activity_5": 41.523843, "activity_10": 41.08073, "activity_20": 40.277066, "activity_30": 39.628687}, "trend_signal": 1, "fair_value": 30.716999, "relative_strength": 4.292611, "rate_of_change": 0.5482648526281495, "market_dynamics": 0.920597, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.35, "high": 42.5164, "low": 41.54, "close": 42.3901, "volume": 114924}, "trend_line": 38.923516, "activity_lines": {"activity_5": 41.913545, "activity_10": 41.358457, "activity_20": 40.553772, "activity_30": 39.864954}, "trend_signal": 1, "fair_value": 30.826201, "relative_strength": 3.883567, "rate_of_change": 0.504947846465438, "market_dynamics": 0.991751, "expectation": {"probability": 61.4869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf577c97-82a8-4110-b67d-3196ace58326/", "share_image": "https://sharemaestro.com/terminal/cf577c97-82a8-4110-b67d-3196ace58326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}