{"ticker": {"uuid": "cf57b202-3544-4bd8-83ef-7ac5304cf053", "symbol": "EDEN", "name": "ISHARES MSCI DENMARK ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EDEN rose 3.48%, moving from 110.56 to 114.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.74 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 55.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "114.41"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 112.48, "high": 114.41, "low": 111.43, "close": 114.41, "volume": 55391}, "trend_line": 110.059686, "activity_lines": {"activity_5": 113.771667, "activity_10": 112.905746, "activity_20": 111.316077, "activity_30": 110.03887}, "trend_signal": 0, "fair_value": 108.903875, "relative_strength": -6.741439, "rate_of_change": -0.10899822090767888, "market_dynamics": 0.811616, "expectation": {"probability": 55.3974, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 100.059245, "high": 100.454513, "low": 98.2476, "close": 98.739615, "volume": 32728}, "trend_line": 98.365312, "activity_lines": {"activity_5": 99.428636, "activity_10": 99.963631, "activity_20": 100.296099, "activity_30": 99.714691}, "trend_signal": 1, "fair_value": 90.712896, "relative_strength": 0.308618, "rate_of_change": 0.18357679584819075, "market_dynamics": -1.132779, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.184009, "high": 100.266196, "low": 98.911086, "close": 99.726938, "volume": 15126}, "trend_line": 98.640775, "activity_lines": {"activity_5": 99.35314, "activity_10": 99.876315, "activity_20": 100.213087, "activity_30": 99.802538}, "trend_signal": 1, "fair_value": 90.866062, "relative_strength": 0.300407, "rate_of_change": 0.2800407932422377, "market_dynamics": -1.17113, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.797615, "high": 101.803506, "low": 98.327595, "close": 98.892264, "volume": 31433}, "trend_line": 98.809764, "activity_lines": {"activity_5": 99.209168, "activity_10": 99.675673, "activity_20": 100.042732, "activity_30": 99.818763}, "trend_signal": 1, "fair_value": 91.023337, "relative_strength": -3.183382, "rate_of_change": 0.17131759153351775, "market_dynamics": -1.138684, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.885272, "high": 97.960561, "low": 96.868868, "close": 97.375847, "volume": 4916}, "trend_line": 98.92913, "activity_lines": {"activity_5": 98.638778, "activity_10": 99.197806, "activity_20": 99.743157, "activity_30": 99.726252}, "trend_signal": 0, "fair_value": 91.166703, "relative_strength": -3.60017, "rate_of_change": 0.12080385092307214, "market_dynamics": -1.352152, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.442948, "high": 98.367216, "low": 96.594251, "close": 97.37707, "volume": 84218}, "trend_line": 99.005362, "activity_lines": {"activity_5": 98.083935, "activity_10": 98.777677, "activity_20": 99.468721, "activity_30": 99.626119}, "trend_signal": 0, "fair_value": 91.299744, "relative_strength": -3.646915, "rate_of_change": 0.07705718224753873, "market_dynamics": -1.327729, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.96298, "high": 98.910615, "low": 95.932178, "close": 95.932178, "volume": 46311}, "trend_line": 99.09089, "activity_lines": {"activity_5": 97.253878, "activity_10": 98.122895, "activity_20": 99.079179, "activity_30": 99.42785}, "trend_signal": 0, "fair_value": 91.434724, "relative_strength": -2.483846, "rate_of_change": 0.0863872403193642, "market_dynamics": -1.435907, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.996051, "high": 95.574837, "low": 93.490269, "close": 94.591372, "volume": 12854}, "trend_line": 99.046202, "activity_lines": {"activity_5": 96.164049, "activity_10": 97.338209, "activity_20": 98.588134, "activity_30": 99.137558}, "trend_signal": 0, "fair_value": 91.54492, "relative_strength": -3.395569, "rate_of_change": -0.045097990339987695, "market_dynamics": -1.583914, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.217346, "high": 94.967818, "low": 90.963378, "close": 94.713717, "volume": 250689}, "trend_line": 99.125458, "activity_lines": {"activity_5": 95.457373, "activity_10": 96.726346, "activity_20": 98.147285, "activity_30": 98.858043}, "trend_signal": 0, "fair_value": 91.633686, "relative_strength": -3.937856, "rate_of_change": 0.08001922173653957, "market_dynamics": -1.526068, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.443213, "high": 97.04768, "low": 93.443213, "close": 95.458421, "volume": 42391}, "trend_line": 99.277129, "activity_lines": {"activity_5": 95.277501, "activity_10": 96.347418, "activity_20": 97.816733, "activity_30": 98.62146}, "trend_signal": 0, "fair_value": 91.731165, "relative_strength": -3.776946, "rate_of_change": 0.15300912909780193, "market_dynamics": -1.610816, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.946455, "high": 95.468114, "low": 91.278651, "close": 91.366833, "volume": 31976}, "trend_line": 99.182505, "activity_lines": {"activity_5": 93.861595, "activity_10": 95.263555, "activity_20": 97.116604, "activity_30": 98.111118}, "trend_signal": 0, "fair_value": 91.809708, "relative_strength": -5.790347, "rate_of_change": -0.09531298996367636, "market_dynamics": -1.64352, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.723394, "high": 91.796264, "low": 89.434067, "close": 89.534202, "volume": 43478}, "trend_line": 98.898005, "activity_lines": {"activity_5": 92.235494, "activity_10": 94.01206, "activity_20": 96.277864, "activity_30": 97.488647}, "trend_signal": 0, "fair_value": 91.905588, "relative_strength": -5.452602, "rate_of_change": -0.2868449430673367, "market_dynamics": -1.633696, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.778637, "high": 94.351388, "low": 90.778637, "close": 93.998471, "volume": 22483}, "trend_line": 98.762005, "activity_lines": {"activity_5": 92.524015, "activity_10": 93.739621, "activity_20": 95.910858, "activity_30": 97.172548}, "trend_signal": 0, "fair_value": 91.987973, "relative_strength": -6.265114, "rate_of_change": -0.13751541297521186, "market_dynamics": -1.621278, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.998471, "high": 95.250152, "low": 93.311457, "close": 94.770184, "volume": 66798}, "trend_line": 98.518195, "activity_lines": {"activity_5": 93.1093, "activity_10": 93.711648, "activity_20": 95.654693, "activity_30": 96.915011}, "trend_signal": 0, "fair_value": 92.07519, "relative_strength": -6.778903, "rate_of_change": -0.24686619110253616, "market_dynamics": -1.474778, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.162318, "high": 99.249228, "low": 94.162318, "close": 99.249228, "volume": 190680}, "trend_line": 98.405495, "activity_lines": {"activity_5": 95.183835, "activity_10": 94.572993, "activity_20": 95.844337, "activity_30": 96.962175}, "trend_signal": 0, "fair_value": 92.183848, "relative_strength": -4.639752, "rate_of_change": -0.11439511249673605, "market_dynamics": -0.96323, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.993367, "high": 100.661558, "low": 98.854619, "close": 100.494981, "volume": 20111}, "trend_line": 98.351894, "activity_lines": {"activity_5": 97.420901, "activity_10": 95.626778, "activity_20": 96.158766, "activity_30": 97.09698}, "trend_signal": 0, "fair_value": 92.298436, "relative_strength": -4.443344, "rate_of_change": -0.05446951920723579, "market_dynamics": -0.41969, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.350332, "high": 100.352873, "low": 98.835797, "close": 100.143945, "volume": 12524}, "trend_line": 98.308945, "activity_lines": {"activity_5": 98.932411, "activity_10": 96.560048, "activity_20": 96.432264, "activity_30": 97.212596}, "trend_signal": 0, "fair_value": 92.412858, "relative_strength": -5.535528, "rate_of_change": -0.0436687065731619, "market_dynamics": 0.041475, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.087478, "high": 100.291135, "low": 98.751096, "close": 99.19342, "volume": 14725}, "trend_line": 98.192531, "activity_lines": {"activity_5": 99.419764, "activity_10": 97.243918, "activity_20": 96.625005, "activity_30": 97.269659}, "trend_signal": 0, "fair_value": 92.511341, "relative_strength": -6.563174, "rate_of_change": -0.11841648794012774, "market_dynamics": 0.375113, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.53464, "high": 102.393208, "low": 97.285405, "close": 101.706195, "volume": 130304}, "trend_line": 98.150007, "activity_lines": {"activity_5": 100.398379, "activity_10": 98.300982, "activity_20": 97.07458, "activity_30": 97.496347}, "trend_signal": 0, "fair_value": 92.601376, "relative_strength": -6.311275, "rate_of_change": -0.04330675619309602, "market_dynamics": 0.591379, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.49673, "high": 105.066671, "low": 101.957472, "close": 105.066671, "volume": 22285}, "trend_line": 98.329596, "activity_lines": {"activity_5": 102.034751, "activity_10": 99.841906, "activity_20": 97.836448, "activity_30": 97.942584}, "trend_signal": 0, "fair_value": 92.715562, "relative_strength": -3.985898, "rate_of_change": 0.18297400630852007, "market_dynamics": 0.73225, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.406603, "high": 106.688832, "low": 105.25547, "close": 105.869067, "volume": 11483}, "trend_line": 98.561528, "activity_lines": {"activity_5": 103.550759, "activity_10": 101.354025, "activity_20": 98.639193, "activity_30": 98.429001}, "trend_signal": 0, "fair_value": 92.828515, "relative_strength": -3.466212, "rate_of_change": 0.2358720155831826, "market_dynamics": 0.868131, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.736272, "high": 107.133926, "low": 103.839477, "close": 106.256105, "volume": 145926}, "trend_line": 98.792963, "activity_lines": {"activity_5": 104.837508, "activity_10": 102.672838, "activity_20": 99.453105, "activity_30": 98.925426}, "trend_signal": 1, "fair_value": 92.929113, "relative_strength": -1.482701, "rate_of_change": 0.2348127151600214, "market_dynamics": 1.108627, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.359944, "high": 108.895421, "low": 106.359944, "close": 108.895421, "volume": 65650}, "trend_line": 99.028118, "activity_lines": {"activity_5": 106.596551, "activity_10": 104.167491, "activity_20": 100.482587, "activity_30": 99.577197}, "trend_signal": 1, "fair_value": 93.06506, "relative_strength": -0.836807, "rate_of_change": 0.23802808708147158, "market_dynamics": 1.143386, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.907461, "high": 107.112592, "low": 105.415949, "close": 106.15623, "volume": 14656}, "trend_line": 99.273023, "activity_lines": {"activity_5": 106.79573, "activity_10": 104.893256, "activity_20": 101.207535, "activity_30": 100.037075}, "trend_signal": 1, "fair_value": 93.172204, "relative_strength": -4.329046, "rate_of_change": 0.24730854725522358, "market_dynamics": 1.075306, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.331624, "high": 107.217753, "low": 105.13275, "close": 107.217753, "volume": 74369}, "trend_line": 99.495641, "activity_lines": {"activity_5": 107.052082, "activity_10": 105.605007, "activity_20": 101.99899, "activity_30": 100.549638}, "trend_signal": 1, "fair_value": 93.316406, "relative_strength": -4.288154, "rate_of_change": 0.22424823307739036, "market_dynamics": 1.119595, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.798902, "high": 109.833847, "low": 106.558278, "close": 108.184498, "volume": 61205}, "trend_line": 99.804457, "activity_lines": {"activity_5": 107.487276, "activity_10": 106.347647, "activity_20": 102.835649, "activity_30": 101.11021}, "trend_signal": 1, "fair_value": 93.445564, "relative_strength": -4.683848, "rate_of_change": 0.31038143671037116, "market_dynamics": 1.08347, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.238495, "high": 110.862707, "low": 108.134655, "close": 110.827213, "volume": 18949}, "trend_line": 100.092178, "activity_lines": {"activity_5": 108.649013, "activity_10": 107.430971, "activity_20": 103.872532, "activity_30": 101.821355}, "trend_signal": 1, "fair_value": 93.577544, "relative_strength": -3.590986, "rate_of_change": 0.2882847205911904, "market_dynamics": 1.090502, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.433284, "high": 112.266994, "low": 108.342334, "close": 111.769037, "volume": 30668}, "trend_line": 100.388707, "activity_lines": {"activity_5": 109.819951, "activity_10": 108.491294, "activity_20": 104.928184, "activity_30": 102.574701}, "trend_signal": 1, "fair_value": 93.72316, "relative_strength": -2.333786, "rate_of_change": 0.29625591722061684, "market_dynamics": 1.261911, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.241035, "high": 112.949031, "low": 110.928881, "close": 111.774607, "volume": 34952}, "trend_line": 100.778592, "activity_lines": {"activity_5": 110.801171, "activity_10": 109.323983, "activity_20": 105.902567, "activity_30": 103.309275}, "trend_signal": 1, "fair_value": 93.893037, "relative_strength": -3.778949, "rate_of_change": 0.38837535779797094, "market_dynamics": 1.338798, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.722472, "high": 113.764265, "low": 111.495278, "close": 113.764265, "volume": 26875}, "trend_line": 101.317303, "activity_lines": {"activity_5": 112.071053, "activity_10": 110.335366, "activity_20": 106.9852, "activity_30": 104.147061}, "trend_signal": 1, "fair_value": 94.093576, "relative_strength": -2.864567, "rate_of_change": 0.5345490439080477, "market_dynamics": 1.385377, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.987426, "high": 117.659567, "low": 112.392074, "close": 116.592853, "volume": 60817}, "trend_line": 101.85462, "activity_lines": {"activity_5": 113.847362, "activity_10": 111.702899, "activity_20": 108.250051, "activity_30": 105.13258}, "trend_signal": 1, "fair_value": 94.288717, "relative_strength": -0.102689, "rate_of_change": 0.530330934687436, "market_dynamics": 1.457678, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.507893, "high": 117.51608, "low": 115.238219, "close": 115.242939, "volume": 228147}, "trend_line": 102.404731, "activity_lines": {"activity_5": 114.613144, "activity_10": 112.630016, "activity_20": 109.266215, "activity_30": 105.996342}, "trend_signal": 1, "fair_value": 94.474684, "relative_strength": -1.115412, "rate_of_change": 0.540094303037016, "market_dynamics": 1.534189, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.20518, "high": 116.526773, "low": 114.855901, "close": 115.874095, "volume": 15776}, "trend_line": 102.942969, "activity_lines": {"activity_5": 115.294928, "activity_10": 113.508491, "activity_20": 110.220066, "activity_30": 106.865334}, "trend_signal": 1, "fair_value": 94.661045, "relative_strength": -2.587409, "rate_of_change": 0.5255987635961925, "market_dynamics": 1.457179, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.988696, "high": 116.422934, "low": 115.329221, "close": 115.329221, "volume": 13971}, "trend_line": 103.490868, "activity_lines": {"activity_5": 115.521418, "activity_10": 114.161013, "activity_20": 111.017855, "activity_30": 107.664447}, "trend_signal": 1, "fair_value": 94.833655, "relative_strength": -3.206282, "rate_of_change": 0.5322354749647846, "market_dynamics": 1.347989, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.809337, "high": 115.903736, "low": 113.534308, "close": 114.742622, "volume": 191222}, "trend_line": 104.06976, "activity_lines": {"activity_5": 115.315401, "activity_10": 114.540099, "activity_20": 111.661878, "activity_30": 108.390366}, "trend_signal": 1, "fair_value": 94.986394, "relative_strength": -2.657102, "rate_of_change": 0.5593652958829142, "market_dynamics": 1.264346, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.318459, "high": 115.611098, "low": 111.117775, "close": 111.561358, "volume": 76685}, "trend_line": 104.54257, "activity_lines": {"activity_5": 113.983738, "activity_10": 114.203958, "activity_20": 111.929144, "activity_30": 108.873695}, "trend_signal": 1, "fair_value": 95.110163, "relative_strength": -3.685053, "rate_of_change": 0.45432025595138825, "market_dynamics": 0.806287, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.585026, "high": 112.585026, "low": 109.700838, "close": 110.541843, "volume": 22540}, "trend_line": 105.029559, "activity_lines": {"activity_5": 112.64767, "activity_10": 113.621053, "activity_20": 112.046618, "activity_30": 109.260745}, "trend_signal": 1, "fair_value": 95.216095, "relative_strength": -1.295399, "rate_of_change": 0.46582841803105507, "market_dynamics": 0.332585, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.391439, "high": 114.051617, "low": 110.513523, "close": 113.00586, "volume": 10023}, "trend_line": 105.643375, "activity_lines": {"activity_5": 112.446347, "activity_10": 113.491339, "activity_20": 112.349245, "activity_30": 109.775345}, "trend_signal": 1, "fair_value": 95.339735, "relative_strength": -1.472146, "rate_of_change": 0.5844221434843879, "market_dynamics": -0.024855, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.16615, "high": 114.006306, "low": 111.986156, "close": 113.419329, "volume": 31204}, "trend_line": 106.266896, "activity_lines": {"activity_5": 112.574063, "activity_10": 113.414314, "activity_20": 112.625477, "activity_30": 110.27702}, "trend_signal": 1, "fair_value": 95.451102, "relative_strength": -1.46617, "rate_of_change": 0.5902130635262236, "market_dynamics": -0.434928, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.336069, "high": 117.517968, "low": 113.336069, "close": 117.111106, "volume": 30396}, "trend_line": 106.988652, "activity_lines": {"activity_5": 114.059698, "activity_10": 113.978617, "activity_20": 113.19753, "activity_30": 110.976646}, "trend_signal": 1, "fair_value": 95.592886, "relative_strength": 0.11735, "rate_of_change": 0.6791917588333428, "market_dynamics": -0.410744, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.169325, "high": 121.265629, "low": 117.687887, "close": 120.623712, "volume": 345379}, "trend_line": 107.963881, "activity_lines": {"activity_5": 116.558302, "activity_10": 115.120725, "activity_20": 114.046763, "activity_30": 111.856327}, "trend_signal": 1, "fair_value": 95.740843, "relative_strength": 1.632646, "rate_of_change": 0.9115256447945514, "market_dynamics": -0.020631, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.633152, "high": 121.05795, "low": 119.689157, "close": 120.571793, "volume": 24478}, "trend_line": 108.998467, "activity_lines": {"activity_5": 118.435443, "activity_10": 116.180104, "activity_20": 114.82079, "activity_30": 112.669741}, "trend_signal": 1, "fair_value": 95.887538, "relative_strength": 1.704612, "rate_of_change": 0.9582704793652282, "market_dynamics": 0.153747, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.275069, "high": 121.374189, "low": 118.990601, "close": 121.017358, "volume": 13504}, "trend_line": 109.899097, "activity_lines": {"activity_5": 119.792443, "activity_10": 117.223606, "activity_20": 115.569083, "activity_30": 113.445153}, "trend_signal": 1, "fair_value": 96.036222, "relative_strength": 2.525493, "rate_of_change": 0.8262776759970326, "market_dynamics": 0.324458, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.888031, "high": 123.0781, "low": 120.123395, "close": 121.989201, "volume": 75764}, "trend_line": 110.806398, "activity_lines": {"activity_5": 120.93929, "activity_10": 118.350294, "activity_20": 116.352208, "activity_30": 114.22516}, "trend_signal": 1, "fair_value": 96.187972, "relative_strength": 2.115885, "rate_of_change": 0.8255763921335986, "market_dynamics": 0.458049, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.906911, "high": 122.292818, "low": 118.222523, "close": 118.840136, "volume": 76466}, "trend_line": 111.459428, "activity_lines": {"activity_5": 120.465124, "activity_10": 118.783333, "activity_20": 116.760027, "activity_30": 114.743466}, "trend_signal": 1, "fair_value": 96.331153, "relative_strength": -1.998652, "rate_of_change": 0.5893432254697072, "market_dynamics": 0.208044, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.865588, "high": 120.319585, "low": 118.251026, "close": 119.460704, "volume": 44857}, "trend_line": 112.091619, "activity_lines": {"activity_5": 120.082545, "activity_10": 119.254703, "activity_20": 117.171604, "activity_30": 115.259677}, "trend_signal": 1, "fair_value": 96.466987, "relative_strength": -2.01604, "rate_of_change": 0.5671938312836055, "market_dynamics": 0.131884, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.977329, "high": 122.14983, "low": 119.537917, "close": 119.885854, "volume": 47969}, "trend_line": 112.749682, "activity_lines": {"activity_5": 119.919217, "activity_10": 119.659749, "activity_20": 117.569974, "activity_30": 115.762531}, "trend_signal": 1, "fair_value": 96.597344, "relative_strength": -1.532823, "rate_of_change": 0.5870760061017699, "market_dynamics": 0.050625, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.148915, "high": 122.69919, "low": 119.447358, "close": 122.69919, "volume": 39374}, "trend_line": 113.533208, "activity_lines": {"activity_5": 120.739397, "activity_10": 120.406418, "activity_20": 118.193145, "activity_30": 116.404435}, "trend_signal": 1, "fair_value": 96.739868, "relative_strength": -1.051541, "rate_of_change": 0.6949252415629827, "market_dynamics": 0.053453, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.311883, "high": 123.556355, "low": 120.634253, "close": 122.836172, "volume": 29421}, "trend_line": 114.23754, "activity_lines": {"activity_5": 121.493115, "activity_10": 121.001752, "activity_20": 118.777314, "activity_30": 117.004626}, "trend_signal": 1, "fair_value": 96.887241, "relative_strength": -1.791917, "rate_of_change": 0.6203753178541328, "market_dynamics": 0.250826, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.121233, "high": 122.245155, "low": 117.183382, "close": 118.348639, "volume": 50876}, "trend_line": 114.680273, "activity_lines": {"activity_5": 120.694524, "activity_10": 120.609955, "activity_20": 118.881424, "activity_30": 117.269858}, "trend_signal": 1, "fair_value": 96.998118, "relative_strength": -3.357945, "rate_of_change": 0.38755473901136533, "market_dynamics": 0.196023, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.290987, "high": 120.424442, "low": 118.565599, "close": 119.163575, "volume": 17484}, "trend_line": 115.123423, "activity_lines": {"activity_5": 120.200345, "activity_10": 120.343827, "activity_20": 119.041317, "activity_30": 117.559103}, "trend_signal": 1, "fair_value": 97.107362, "relative_strength": -1.851892, "rate_of_change": 0.3864221704460041, "market_dynamics": 0.097613, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.9469, "high": 122.46917, "low": 118.022245, "close": 118.918303, "volume": 78475}, "trend_line": 115.545496, "activity_lines": {"activity_5": 119.644218, "activity_10": 120.059653, "activity_20": 119.165609, "activity_30": 117.803934}, "trend_signal": 1, "fair_value": 97.205164, "relative_strength": 0.053, "rate_of_change": 0.36662652047793737, "market_dynamics": -0.20398, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.8184, "high": 119.209712, "low": 113.370371, "close": 119.209712, "volume": 62200}, "trend_line": 115.889306, "activity_lines": {"activity_5": 119.24973, "activity_10": 119.858526, "activity_20": 119.300153, "activity_30": 118.040335}, "trend_signal": 1, "fair_value": 97.295373, "relative_strength": 0.324167, "rate_of_change": 0.29755378781705594, "market_dynamics": -0.566084, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.79438, "high": 123.026823, "low": 118.00318, "close": 122.88374, "volume": 26834}, "trend_line": 116.44689, "activity_lines": {"activity_5": 120.31255, "activity_10": 120.358269, "activity_20": 119.76872, "activity_30": 118.491589}, "trend_signal": 1, "fair_value": 97.404058, "relative_strength": -0.495369, "rate_of_change": 0.4811349892801941, "market_dynamics": -0.617888, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.969628, "high": 124.870509, "low": 122.559729, "close": 124.870509, "volume": 47377}, "trend_line": 117.035315, "activity_lines": {"activity_5": 122.034455, "activity_10": 121.20298, "activity_20": 120.390529, "activity_30": 119.035049}, "trend_signal": 1, "fair_value": 97.530508, "relative_strength": -0.226754, "rate_of_change": 0.5053162003725482, "market_dynamics": -0.534594, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.818023, "high": 124.761743, "low": 122.961906, "close": 124.065583, "volume": 19296}, "trend_line": 117.564684, "activity_lines": {"activity_5": 123.05326, "activity_10": 121.791697, "activity_20": 120.887451, "activity_30": 119.488614}, "trend_signal": 1, "fair_value": 97.640803, "relative_strength": -1.124004, "rate_of_change": 0.4523156108906125, "market_dynamics": -0.478213, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.142129, "high": 124.142129, "low": 120.5293, "close": 120.5293, "volume": 19665}, "trend_line": 117.888087, "activity_lines": {"activity_5": 122.566503, "activity_10": 121.653728, "activity_20": 120.98804, "activity_30": 119.67988}, "trend_signal": 1, "fair_value": 97.746253, "relative_strength": 0.190976, "rate_of_change": 0.2750851607783839, "market_dynamics": -0.568549, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.911517, "high": 125.63397, "low": 119.175681, "close": 125.479924, "volume": 19783}, "trend_line": 118.345117, "activity_lines": {"activity_5": 123.622555, "activity_10": 122.404174, "activity_20": 121.512558, "activity_30": 120.169676}, "trend_signal": 1, "fair_value": 97.889031, "relative_strength": 0.27645, "rate_of_change": 0.3876812421258504, "market_dynamics": -0.513297, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.896114, "high": 126.156924, "low": 122.988693, "close": 123.498111, "volume": 12460}, "trend_line": 118.7359, "activity_lines": {"activity_5": 123.599988, "activity_10": 122.743731, "activity_20": 121.788931, "activity_30": 120.502127}, "trend_signal": 1, "fair_value": 98.017179, "relative_strength": -2.618091, "rate_of_change": 0.33020627289590576, "market_dynamics": -0.606759, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.882919, "high": 123.341396, "low": 121.195529, "close": 121.195529, "volume": 20647}, "trend_line": 118.983609, "activity_lines": {"activity_5": 122.768936, "activity_10": 122.652602, "activity_20": 121.798017, "activity_30": 120.660813}, "trend_signal": 1, "fair_value": 98.167461, "relative_strength": -4.872214, "rate_of_change": 0.20862182372812302, "market_dynamics": -0.789313, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.433975, "high": 121.082187, "low": 114.933705, "close": 116.315922, "volume": 96223}, "trend_line": 118.974378, "activity_lines": {"activity_5": 120.556347, "activity_10": 121.62251, "activity_20": 121.322928, "activity_30": 120.488704}, "trend_signal": 1, "fair_value": 98.295084, "relative_strength": -8.78166, "rate_of_change": -0.007758211469278737, "market_dynamics": -0.826163, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.278708, "high": 117.955517, "low": 116.315922, "close": 117.664584, "volume": 19841}, "trend_line": 119.0551, "activity_lines": {"activity_5": 119.309956, "activity_10": 120.889404, "activity_20": 120.996797, "activity_30": 120.404201}, "trend_signal": 1, "fair_value": 98.40767, "relative_strength": -8.607312, "rate_of_change": 0.06784822190874946, "market_dynamics": -1.203507, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.536086, "high": 118.07944, "low": 116.039479, "close": 117.259643, "volume": 345715}, "trend_line": 119.101284, "activity_lines": {"activity_5": 118.119566, "activity_10": 120.105468, "activity_20": 120.645943, "activity_30": 120.288365}, "trend_signal": 0, "fair_value": 98.493629, "relative_strength": -9.551401, "rate_of_change": 0.038792122303043616, "market_dynamics": -1.399012, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.207214, "high": 117.259643, "low": 114.771652, "close": 114.936947, "volume": 29817}, "trend_line": 119.088209, "activity_lines": {"activity_5": 116.702962, "activity_10": 118.93468, "activity_20": 120.091775, "activity_30": 120.019698}, "trend_signal": 0, "fair_value": 98.564854, "relative_strength": -10.318472, "rate_of_change": -0.010978051252579791, "market_dynamics": -1.543659, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.928939, "high": 115.600983, "low": 111.578255, "close": 114.472045, "volume": 28275}, "trend_line": 119.079189, "activity_lines": {"activity_5": 115.702135, "activity_10": 117.823851, "activity_20": 119.526912, "activity_30": 119.721881}, "trend_signal": 0, "fair_value": 98.636953, "relative_strength": -9.282414, "rate_of_change": -0.007574217528123787, "market_dynamics": -1.655366, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.886043, "high": 115.170684, "low": 109.719412, "close": 111.349474, "volume": 53341}, "trend_line": 119.072127, "activity_lines": {"activity_5": 114.108684, "activity_10": 116.334344, "activity_20": 118.685462, "activity_30": 119.22319}, "trend_signal": 0, "fair_value": 98.67876, "relative_strength": -15.527864, "rate_of_change": -0.0059305073030055545, "market_dynamics": -1.649007, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.512443, "high": 112.512443, "low": 107.040771, "close": 107.116269, "volume": 44879}, "trend_line": 118.957941, "activity_lines": {"activity_5": 111.435261, "activity_10": 114.306366, "activity_20": 117.479475, "activity_30": 118.451844}, "trend_signal": 0, "fair_value": 98.709894, "relative_strength": -16.72071, "rate_of_change": -0.09589649809479717, "market_dynamics": -1.773325, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.354429, "high": 108.329188, "low": 105.973128, "close": 107.382036, "volume": 141060}, "trend_line": 118.77048, "activity_lines": {"activity_5": 109.553648, "activity_10": 112.570583, "activity_20": 116.359606, "activity_30": 117.705012}, "trend_signal": 0, "fair_value": 98.771519, "relative_strength": -17.569083, "rate_of_change": -0.1575859488018534, "market_dynamics": -1.702847, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.146545, "high": 109.500164, "low": 107.183759, "close": 108.91868, "volume": 114319}, "trend_line": 118.620458, "activity_lines": {"activity_5": 108.842756, "activity_10": 111.443242, "activity_20": 115.459023, "activity_30": 117.069412}, "trend_signal": 0, "fair_value": 98.859157, "relative_strength": -17.072382, "rate_of_change": -0.12631253153140995, "market_dynamics": -1.627585, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.204655, "high": 110.596405, "low": 108.137012, "close": 110.358091, "volume": 36189}, "trend_line": 118.395358, "activity_lines": {"activity_5": 109.012886, "activity_10": 110.842692, "activity_20": 114.7618, "activity_30": 116.536356}, "trend_signal": 0, "fair_value": 98.932689, "relative_strength": -16.431541, "rate_of_change": -0.1897649054769268, "market_dynamics": -1.57873, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.520144, "high": 110.672665, "low": 108.108415, "close": 108.818207, "volume": 36005}, "trend_line": 118.001841, "activity_lines": {"activity_5": 108.943985, "activity_10": 110.159208, "activity_20": 113.955973, "activity_30": 115.918475}, "trend_signal": 0, "fair_value": 99.0145, "relative_strength": -16.822057, "rate_of_change": -0.33237536221648384, "market_dynamics": -1.530388, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.708964, "high": 109.100084, "low": 99.147576, "close": 100.946252, "volume": 32210}, "trend_line": 117.347656, "activity_lines": {"activity_5": 106.41985, "activity_10": 108.180782, "activity_20": 112.449698, "activity_30": 114.818114}, "trend_signal": 0, "fair_value": 99.025414, "relative_strength": -21.01899, "rate_of_change": -0.5543854184444447, "market_dynamics": -1.591163, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.485009, "high": 103.737742, "low": 101.68173, "close": 103.263329, "volume": 39151}, "trend_line": 116.755855, "activity_lines": {"activity_5": 105.079409, "activity_10": 106.927612, "activity_20": 111.24968, "activity_30": 113.909448}, "trend_signal": 0, "fair_value": 99.037925, "relative_strength": -19.356931, "rate_of_change": -0.5043142915440968, "market_dynamics": -1.665478, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.628452, "high": 103.355228, "low": 101.232276, "close": 103.278725, "volume": 40762}, "trend_line": 116.132173, "activity_lines": {"activity_5": 104.01868, "activity_10": 105.931719, "activity_20": 110.127062, "activity_30": 113.039956}, "trend_signal": 0, "fair_value": 99.07917, "relative_strength": -18.523747, "rate_of_change": -0.5341762089789864, "market_dynamics": -1.73193, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.542386, "high": 103.173534, "low": 100.543752, "close": 100.611648, "volume": 47136}, "trend_line": 115.524557, "activity_lines": {"activity_5": 102.444923, "activity_10": 104.662872, "activity_20": 108.843794, "activity_30": 112.038632}, "trend_signal": 0, "fair_value": 99.117893, "relative_strength": -18.63666, "rate_of_change": -0.5232107385091236, "market_dynamics": -1.777229, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.405773, "high": 100.591566, "low": 98.315609, "close": 98.693628, "volume": 101055}, "trend_line": 114.832321, "activity_lines": {"activity_5": 100.881588, "activity_10": 103.2973, "activity_20": 107.493377, "activity_30": 110.952765}, "trend_signal": 0, "fair_value": 99.16546, "relative_strength": -22.064235, "rate_of_change": -0.5992111270333703, "market_dynamics": -1.76182, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.295118, "high": 103.536922, "low": 100.209052, "close": 102.709736, "volume": 34606}, "trend_line": 114.259783, "activity_lines": {"activity_5": 101.331928, "activity_10": 102.892036, "activity_20": 106.646264, "activity_30": 110.170663}, "trend_signal": 0, "fair_value": 99.252959, "relative_strength": -19.887382, "rate_of_change": -0.4985861080000242, "market_dynamics": -1.679229, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.112058, "high": 103.250037, "low": 100.878451, "close": 101.464462, "volume": 44051}, "trend_line": 113.551959, "activity_lines": {"activity_5": 101.249611, "activity_10": 102.340478, "activity_20": 105.765409, "activity_30": 109.345158}, "trend_signal": 0, "fair_value": 99.320564, "relative_strength": -19.661265, "rate_of_change": -0.6194865607262725, "market_dynamics": -1.5622, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.745937, "high": 102.879763, "low": 98.478177, "close": 101.90837, "volume": 43381}, "trend_line": 112.854366, "activity_lines": {"activity_5": 101.435187, "activity_10": 101.977222, "activity_20": 105.041191, "activity_30": 108.593959}, "trend_signal": 0, "fair_value": 99.405263, "relative_strength": -18.764323, "rate_of_change": -0.6143381462930091, "market_dynamics": -1.344195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.691293, "high": 103.141594, "low": 101.184462, "close": 102.480228, "volume": 56935}, "trend_line": 112.325419, "activity_lines": {"activity_5": 101.90274, "activity_10": 101.845401, "activity_20": 104.474243, "activity_30": 107.92466}, "trend_signal": 0, "fair_value": 99.499233, "relative_strength": -19.068626, "rate_of_change": -0.46869874755222346, "market_dynamics": -0.983078, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.053316, "high": 106.109327, "low": 103.809463, "close": 105.639218, "volume": 29142}, "trend_line": 111.874607, "activity_lines": {"activity_5": 103.298718, "activity_10": 102.431176, "activity_20": 104.297272, "activity_30": 107.493292}, "trend_signal": 0, "fair_value": 99.605394, "relative_strength": -14.847431, "rate_of_change": -0.4013445968093821, "market_dynamics": -0.557652, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.190611, "high": 108.763017, "low": 105.028726, "close": 105.965885, "volume": 76103}, "trend_line": 111.44286, "activity_lines": {"activity_5": 104.340546, "activity_10": 103.134144, "activity_20": 104.202253, "activity_30": 107.112084}, "trend_signal": 0, "fair_value": 99.74267, "relative_strength": -13.382882, "rate_of_change": -0.3859204618256236, "market_dynamics": -0.031695, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.237743, "high": 109.140749, "low": 104.273261, "close": 109.016432, "volume": 86948}, "trend_line": 111.103084, "activity_lines": {"activity_5": 106.182145, "activity_10": 104.300491, "activity_20": 104.453471, "activity_30": 106.955541}, "trend_signal": 0, "fair_value": 99.896725, "relative_strength": -7.706502, "rate_of_change": -0.3048880834537094, "market_dynamics": 0.471487, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.191294, "high": 105.459054, "low": 102.7324, "close": 104.980912, "volume": 38099}, "trend_line": 110.506323, "activity_lines": {"activity_5": 106.175107, "activity_10": 104.628505, "activity_20": 104.359607, "activity_30": 106.560562}, "trend_signal": 0, "fair_value": 99.972703, "relative_strength": -8.695738, "rate_of_change": -0.53712370396487, "market_dynamics": 0.611799, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.793753, "high": 107.620257, "low": 104.345174, "close": 104.715351, "volume": 35695}, "trend_line": 109.834484, "activity_lines": {"activity_5": 105.874712, "activity_10": 104.877287, "activity_20": 104.287862, "activity_30": 106.186951}, "trend_signal": 0, "fair_value": 100.071601, "relative_strength": -9.051174, "rate_of_change": -0.607964306259644, "market_dynamics": 0.63095, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.479545, "high": 103.938561, "low": 100.409872, "close": 100.575213, "volume": 26758}, "trend_line": 109.051472, "activity_lines": {"activity_5": 104.045264, "activity_10": 104.298703, "activity_20": 103.868277, "activity_30": 105.589578}, "trend_signal": 0, "fair_value": 100.119215, "relative_strength": -10.984524, "rate_of_change": -0.7129017877481897, "market_dynamics": 0.462281, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.965882, "high": 99.32927, "low": 90.44663, "close": 90.44663, "volume": 35726}, "trend_line": 108.048716, "activity_lines": {"activity_5": 99.177221, "activity_10": 101.844349, "activity_20": 102.535372, "activity_30": 104.389266}, "trend_signal": 0, "fair_value": 100.105234, "relative_strength": -11.589927, "rate_of_change": -0.9195254145675402, "market_dynamics": 0.006425, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.112053, "high": 96.0014, "low": 87.3279, "close": 95.971947, "volume": 46068}, "trend_line": 107.065117, "activity_lines": {"activity_5": 97.185567, "activity_10": 100.617563, "activity_20": 101.808067, "activity_30": 103.61012}, "trend_signal": 0, "fair_value": 100.142555, "relative_strength": -10.873888, "rate_of_change": -0.910329188918819, "market_dynamics": -0.143529, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.259597, "high": 98.4208, "low": 95.590198, "close": 95.899173, "volume": 56242}, "trend_line": 106.145152, "activity_lines": {"activity_5": 96.039288, "activity_10": 99.477409, "activity_20": 101.128165, "activity_30": 102.889736}, "trend_signal": 0, "fair_value": 100.184344, "relative_strength": -9.287782, "rate_of_change": -0.8592574554418175, "market_dynamics": -0.259598, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.957685, "high": 100.017795, "low": 94.882547, "close": 99.103874, "volume": 32875}, "trend_line": 105.408764, "activity_lines": {"activity_5": 96.566692, "activity_10": 99.029186, "activity_20": 100.81547, "activity_30": 102.43546}, "trend_signal": 0, "fair_value": 100.257605, "relative_strength": -9.99203, "rate_of_change": -0.6937556601737128, "market_dynamics": -0.290667, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.975445, "high": 105.554682, "low": 98.334734, "close": 105.320106, "volume": 22549}, "trend_line": 105.042237, "activity_lines": {"activity_5": 99.540271, "activity_10": 99.772576, "activity_20": 101.148388, "activity_30": 102.42974}, "trend_signal": 0, "fair_value": 100.393337, "relative_strength": -6.718716, "rate_of_change": -0.347719663993029, "market_dynamics": -0.008963, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.191294, "high": 105.459054, "low": 102.485009, "close": 102.953588, "volume": 48809}, "trend_line": 104.55187, "activity_lines": {"activity_5": 101.408685, "activity_10": 100.091491, "activity_20": 101.272582, "activity_30": 102.294989}, "trend_signal": 0, "fair_value": 100.53672, "relative_strength": -8.021727, "rate_of_change": -0.4668284054156293, "market_dynamics": 0.210773, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.896211, "high": 105.879723, "low": 102.896211, "close": 105.430365, "volume": 14781}, "trend_line": 104.157561, "activity_lines": {"activity_5": 103.268894, "activity_10": 100.915499, "activity_20": 101.6231, "activity_30": 102.351666}, "trend_signal": 0, "fair_value": 100.67687, "relative_strength": -10.077717, "rate_of_change": -0.3771419870347539, "market_dynamics": 0.402455, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.640748, "high": 109.972717, "low": 105.640748, "close": 107.821555, "volume": 51767}, "trend_line": 103.920381, "activity_lines": {"activity_5": 105.295606, "activity_10": 102.23947, "activity_20": 102.191032, "activity_30": 102.588053}, "trend_signal": 0, "fair_value": 100.816349, "relative_strength": -5.231525, "rate_of_change": -0.22771270536950752, "market_dynamics": 0.722638, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.050845, "high": 110.432211, "low": 108.052115, "close": 110.316979, "volume": 14279}, "trend_line": 103.781879, "activity_lines": {"activity_5": 107.359299, "activity_10": 103.965506, "activity_20": 102.97499, "activity_30": 103.000736}, "trend_signal": 0, "fair_value": 100.969447, "relative_strength": -4.305859, "rate_of_change": -0.13327703253898054, "market_dynamics": 0.853331, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.068345, "high": 113.702226, "low": 109.18799, "close": 113.184302, "volume": 31082}, "trend_line": 103.84304, "activity_lines": {"activity_5": 109.631227, "activity_10": 106.111026, "activity_20": 103.985811, "activity_30": 103.607344}, "trend_signal": 0, "fair_value": 101.169787, "relative_strength": -3.011753, "rate_of_change": 0.058932253481360136, "market_dynamics": 1.022185, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.080641, "high": 117.422173, "low": 112.84157, "close": 115.350861, "volume": 51672}, "trend_line": 104.117526, "activity_lines": {"activity_5": 112.101062, "activity_10": 108.421209, "activity_20": 105.133968, "activity_30": 104.349784}, "trend_signal": 1, "fair_value": 101.412704, "relative_strength": -0.520892, "rate_of_change": 0.264327777769214, "market_dynamics": 1.269781, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.817543, "high": 116.082703, "low": 110.46595, "close": 110.941494, "volume": 15045}, "trend_line": 104.236175, "activity_lines": {"activity_5": 112.274622, "activity_10": 109.476886, "activity_20": 105.801989, "activity_30": 104.79004}, "trend_signal": 1, "fair_value": 101.599499, "relative_strength": -3.833234, "rate_of_change": 0.11395679916559379, "market_dynamics": 1.19032, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.071166, "high": 110.766401, "low": 107.896654, "close": 110.363764, "volume": 13424}, "trend_line": 104.284344, "activity_lines": {"activity_5": 111.888197, "activity_10": 110.155346, "activity_20": 106.369859, "activity_30": 105.185369}, "trend_signal": 1, "fair_value": 101.790765, "relative_strength": -7.143003, "rate_of_change": 0.046211404054304045, "market_dynamics": 1.149084, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.887347, "high": 111.115327, "low": 109.525429, "close": 110.901356, "volume": 17081}, "trend_line": 104.302453, "activity_lines": {"activity_5": 111.511489, "activity_10": 110.668559, "activity_20": 106.948665, "activity_30": 105.612273}, "trend_signal": 1, "fair_value": 101.986958, "relative_strength": -7.819363, "rate_of_change": 0.017365022692184255, "market_dynamics": 1.07018, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.192985, "high": 113.383978, "low": 110.467598, "close": 110.969998, "volume": 317490}, "trend_line": 104.374179, "activity_lines": {"activity_5": 111.118704, "activity_10": 110.979751, "activity_20": 107.493908, "activity_30": 106.042437}, "trend_signal": 1, "fair_value": 102.187383, "relative_strength": -7.098063, "rate_of_change": 0.06876731844456063, "market_dynamics": 1.029256, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.436768, "high": 110.824571, "low": 109.098845, "close": 109.628973, "volume": 39886}, "trend_line": 104.663603, "activity_lines": {"activity_5": 110.42653, "activity_10": 110.944396, "activity_20": 107.886049, "activity_30": 106.381456}, "trend_signal": 1, "fair_value": 102.356163, "relative_strength": -8.399179, "rate_of_change": 0.27729463625289624, "market_dynamics": 1.047305, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.54482, "high": 115.411221, "low": 109.54482, "close": 115.411221, "volume": 19868}, "trend_line": 105.068533, "activity_lines": {"activity_5": 112.043231, "activity_10": 111.838988, "activity_20": 108.811437, "activity_30": 107.07485}, "trend_signal": 1, "fair_value": 102.54062, "relative_strength": -4.619778, "rate_of_change": 0.3868871206354394, "market_dynamics": 1.172056, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.985171, "high": 113.985171, "low": 100.654422, "close": 101.44496, "volume": 64114}, "trend_line": 105.007408, "activity_lines": {"activity_5": 108.70653, "activity_10": 110.01279, "activity_20": 108.376254, "activity_30": 106.841072}, "trend_signal": 1, "fair_value": 102.654819, "relative_strength": -13.538643, "rate_of_change": -0.05817631431096892, "market_dynamics": 0.839249, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.302587, "high": 104.658494, "low": 101.013141, "close": 104.464592, "volume": 17166}, "trend_line": 105.135839, "activity_lines": {"activity_5": 106.97096, "activity_10": 108.851554, "activity_20": 108.245493, "activity_30": 106.806051}, "trend_signal": 1, "fair_value": 102.776511, "relative_strength": -12.568511, "rate_of_change": 0.12230660907276768, "market_dynamics": 0.340711, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.233316, "high": 104.978432, "low": 102.71521, "close": 104.537306, "volume": 17703}, "trend_line": 105.330628, "activity_lines": {"activity_5": 105.688746, "activity_10": 107.809946, "activity_20": 108.122851, "activity_30": 106.767436}, "trend_signal": 1, "fair_value": 102.91123, "relative_strength": -12.804655, "rate_of_change": 0.1852736439379155, "market_dynamics": -0.04589, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.715259, "high": 108.922589, "low": 105.293523, "close": 108.922589, "volume": 31856}, "trend_line": 105.537723, "activity_lines": {"activity_5": 106.297139, "activity_10": 107.72288, "activity_20": 108.398988, "activity_30": 106.999176}, "trend_signal": 1, "fair_value": 103.093495, "relative_strength": -8.882486, "rate_of_change": 0.19661422696539446, "market_dynamics": -0.440538, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.96898, "high": 108.148727, "low": 105.938149, "close": 106.355523, "volume": 22062}, "trend_line": 105.700759, "activity_lines": {"activity_5": 106.096936, "activity_10": 107.285952, "activity_20": 108.342661, "activity_30": 107.051937}, "trend_signal": 1, "fair_value": 103.284426, "relative_strength": -10.455331, "rate_of_change": 0.15448125595812343, "market_dynamics": -0.487066, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.754039, "high": 107.421595, "low": 105.148096, "close": 106.218046, "volume": 22033}, "trend_line": 105.844415, "activity_lines": {"activity_5": 106.45462, "activity_10": 106.90741, "activity_20": 108.223796, "activity_30": 107.08531}, "trend_signal": 1, "fair_value": 103.45042, "relative_strength": -10.295467, "rate_of_change": 0.13590820099976092, "market_dynamics": -0.501993, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.608613, "high": 106.423001, "low": 104.769309, "close": 106.294347, "volume": 17366}, "trend_line": 105.971552, "activity_lines": {"activity_5": 106.519531, "activity_10": 106.618117, "activity_20": 108.06306, "activity_30": 107.114338}, "trend_signal": 1, "fair_value": 103.648484, "relative_strength": -11.01776, "rate_of_change": 0.1201168715420693, "market_dynamics": -0.524855, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.436138, "high": 110.3785, "low": 107.092059, "close": 108.924334, "volume": 10411}, "trend_line": 106.081056, "activity_lines": {"activity_5": 107.339122, "activity_10": 106.890768, "activity_20": 108.118559, "activity_30": 107.30484}, "trend_signal": 1, "fair_value": 103.90352, "relative_strength": -9.394751, "rate_of_change": 0.10333339272034173, "market_dynamics": -0.5656, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.042081, "high": 108.992199, "low": 104.813616, "close": 105.225657, "volume": 70517}, "trend_line": 106.056382, "activity_lines": {"activity_5": 106.633352, "activity_10": 106.528125, "activity_20": 107.80464, "activity_30": 107.249653}, "trend_signal": 1, "fair_value": 104.137584, "relative_strength": -11.70104, "rate_of_change": -0.02325957237831845, "market_dynamics": -0.534045, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.445202, "high": 109.671922, "low": 104.357946, "close": 109.671922, "volume": 22422}, "trend_line": 106.078231, "activity_lines": {"activity_5": 107.656132, "activity_10": 107.053955, "activity_20": 107.903356, "activity_30": 107.482914}, "trend_signal": 1, "fair_value": 104.39356, "relative_strength": -8.58034, "rate_of_change": 0.02060130619956762, "market_dynamics": -0.421265, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.467259, "high": 110.141261, "low": 106.774642, "close": 106.774642, "volume": 17520}, "trend_line": 106.138022, "activity_lines": {"activity_5": 107.492059, "activity_10": 107.157358, "activity_20": 107.705942, "activity_30": 107.527844}, "trend_signal": 1, "fair_value": 104.622077, "relative_strength": -8.376304, "rate_of_change": 0.056365004804806884, "market_dynamics": -0.358224, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.150132, "high": 109.418783, "low": 106.481171, "close": 108.113824, "volume": 7795}, "trend_line": 106.251305, "activity_lines": {"activity_5": 107.737273, "activity_10": 107.407345, "activity_20": 107.641054, "activity_30": 107.655315}, "trend_signal": 1, "fair_value": 104.845788, "relative_strength": -8.417217, "rate_of_change": 0.10673177987054966, "market_dynamics": -0.33598, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.916044, "high": 108.458969, "low": 106.073977, "close": 107.24243, "volume": 11414}, "trend_line": 106.473545, "activity_lines": {"activity_5": 107.570725, "activity_10": 107.432547, "activity_20": 107.503668, "activity_30": 107.719258}, "trend_signal": 1, "fair_value": 105.04012, "relative_strength": -10.468071, "rate_of_change": 0.2091644897914424, "market_dynamics": -0.309305, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.507784, "high": 108.071166, "low": 104.74575, "close": 105.333466, "volume": 32745}, "trend_line": 106.969773, "activity_lines": {"activity_5": 106.879982, "activity_10": 107.06148, "activity_20": 107.21277, "activity_30": 107.645705}, "trend_signal": 0, "fair_value": 105.215197, "relative_strength": -12.219451, "rate_of_change": 0.46605755448454556, "market_dynamics": -0.429216, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.862091, "high": 105.394352, "low": 102.627373, "close": 103.434101, "volume": 29362}, "trend_line": 107.218512, "activity_lines": {"activity_5": 105.54893, "activity_10": 106.410332, "activity_20": 106.788682, "activity_30": 107.417597}, "trend_signal": 0, "fair_value": 105.341778, "relative_strength": -12.048408, "rate_of_change": 0.2325320443561196, "market_dynamics": -0.432932, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.251301, "high": 108.55592, "low": 104.251301, "close": 105.91556, "volume": 16410}, "trend_line": 107.552391, "activity_lines": {"activity_5": 105.460886, "activity_10": 106.263474, "activity_20": 106.636673, "activity_30": 107.333535}, "trend_signal": 0, "fair_value": 105.490042, "relative_strength": -9.795326, "rate_of_change": 0.3114005163585893, "market_dynamics": -0.478828, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.017213, "high": 105.977026, "low": 102.835914, "close": 104.386644, "volume": 24683}, "trend_line": 107.728484, "activity_lines": {"activity_5": 104.920475, "activity_10": 105.844131, "activity_20": 106.360236, "activity_30": 107.129294}, "trend_signal": 0, "fair_value": 105.612905, "relative_strength": -9.116127, "rate_of_change": 0.1637276478586092, "market_dynamics": -0.632571, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.544965, "high": 108.013092, "low": 102.186246, "close": 107.797086, "volume": 18690}, "trend_line": 107.81105, "activity_lines": {"activity_5": 105.765357, "activity_10": 106.079555, "activity_20": 106.439624, "activity_30": 107.13372}, "trend_signal": 0, "fair_value": 105.734128, "relative_strength": -9.239811, "rate_of_change": 0.07664268254252972, "market_dynamics": -0.533037, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.867569, "high": 109.292747, "low": 107.208303, "close": 108.670129, "volume": 28025}, "trend_line": 108.001601, "activity_lines": {"activity_5": 106.864276, "activity_10": 106.494209, "activity_20": 106.617269, "activity_30": 107.189144}, "trend_signal": 0, "fair_value": 105.866307, "relative_strength": -8.555834, "rate_of_change": 0.17674533361839928, "market_dynamics": -0.309717, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.346506, "high": 112.608468, "low": 107.373119, "close": 111.934659, "volume": 17360}, "trend_line": 108.218411, "activity_lines": {"activity_5": 108.828928, "activity_10": 107.439786, "activity_20": 107.110387, "activity_30": 107.44289}, "trend_signal": 0, "fair_value": 106.01944, "relative_strength": -5.075218, "rate_of_change": 0.20074702411125322, "market_dynamics": 0.09836, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.659706, "high": 111.706825, "low": 109.297722, "close": 110.730054, "volume": 17437}, "trend_line": 108.315361, "activity_lines": {"activity_5": 109.825341, "activity_10": 108.125205, "activity_20": 107.505336, "activity_30": 107.604931}, "trend_signal": 0, "fair_value": 106.158898, "relative_strength": -6.105274, "rate_of_change": 0.0895873438762583, "market_dynamics": 0.558988, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.090896, "high": 114.562939, "low": 109.91398, "close": 113.609362, "volume": 21904}, "trend_line": 108.425107, "activity_lines": {"activity_5": 111.460556, "activity_10": 109.262217, "activity_20": 108.13029, "activity_30": 107.94648}, "trend_signal": 0, "fair_value": 106.312009, "relative_strength": -4.904076, "rate_of_change": 0.10132080896633049, "market_dynamics": 0.927349, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.354013, "high": 113.788342, "low": 112.0468, "close": 113.788342, "volume": 53232}, "trend_line": 108.445241, "activity_lines": {"activity_5": 112.540584, "activity_10": 110.331852, "activity_20": 108.728743, "activity_30": 108.292495}, "trend_signal": 0, "fair_value": 106.455058, "relative_strength": -3.652238, "rate_of_change": 0.018569499774622092, "market_dynamics": 1.228492, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.012534, "high": 118.327318, "low": 113.866873, "close": 118.012801, "volume": 16506}, "trend_line": 108.533973, "activity_lines": {"activity_5": 114.629348, "activity_10": 112.050554, "activity_20": 109.685473, "activity_30": 108.909757}, "trend_signal": 1, "fair_value": 106.620294, "relative_strength": -1.58628, "rate_of_change": 0.0818219399779907, "market_dynamics": 1.313856, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.189717, "high": 120.833628, "low": 117.423081, "close": 120.672438, "volume": 29811}, "trend_line": 108.858338, "activity_lines": {"activity_5": 116.981813, "activity_10": 114.022293, "activity_20": 110.852215, "activity_30": 109.692884}, "trend_signal": 1, "fair_value": 106.795552, "relative_strength": 0.899425, "rate_of_change": 0.2988603393335654, "market_dynamics": 1.495546, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.609826, "high": 120.853286, "low": 116.184767, "close": 120.843457, "volume": 32094}, "trend_line": 109.207661, "activity_lines": {"activity_5": 118.808766, "activity_10": 115.711702, "activity_20": 111.967069, "activity_30": 110.466117}, "trend_signal": 1, "fair_value": 106.983888, "relative_strength": 1.348908, "rate_of_change": 0.32089687057320154, "market_dynamics": 1.586902, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.836152, "high": 123.484911, "low": 119.732818, "close": 119.852924, "volume": 44209}, "trend_line": 109.506046, "activity_lines": {"activity_5": 119.631314, "activity_10": 116.949598, "activity_20": 112.917941, "activity_30": 111.152908}, "trend_signal": 1, "fair_value": 107.150749, "relative_strength": 0.090824, "rate_of_change": 0.27322716855916923, "market_dynamics": 1.577678, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.624702, "high": 120.774656, "low": 111.083591, "close": 115.371347, "volume": 72517}, "trend_line": 109.652758, "activity_lines": {"activity_5": 118.543765, "activity_10": 117.091456, "activity_20": 113.377432, "activity_30": 111.531315}, "trend_signal": 1, "fair_value": 107.289059, "relative_strength": -3.414509, "rate_of_change": 0.13397616420193637, "market_dynamics": 1.54168, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.882504, "high": 117.197022, "low": 112.204059, "close": 113.371017, "volume": 53022}, "trend_line": 109.777493, "activity_lines": {"activity_5": 116.683906, "activity_10": 116.731904, "activity_20": 113.615715, "activity_30": 111.771203}, "trend_signal": 1, "fair_value": 107.406245, "relative_strength": -3.814097, "rate_of_change": 0.11375454869999818, "market_dynamics": 1.367748, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.243374, "high": 113.702931, "low": 111.304736, "close": 112.565262, "volume": 24118}, "trend_line": 109.682627, "activity_lines": {"activity_5": 114.864915, "activity_10": 116.140381, "activity_20": 113.738473, "activity_30": 111.951059}, "trend_signal": 1, "fair_value": 107.529315, "relative_strength": -5.405093, "rate_of_change": -0.08641662093705339, "market_dynamics": 0.969213, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.049057, "high": 109.049057, "low": 105.208702, "close": 106.356002, "volume": 70291}, "trend_line": 109.846329, "activity_lines": {"activity_5": 111.516648, "activity_10": 114.408436, "activity_20": 113.256094, "activity_30": 111.736438}, "trend_signal": 1, "fair_value": 107.596135, "relative_strength": -9.920088, "rate_of_change": 0.14925061924346567, "market_dynamics": 0.472347, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.852216, "high": 106.139772, "low": 100.743834, "close": 103.584318, "volume": 77141}, "trend_line": 109.816986, "activity_lines": {"activity_5": 108.210318, "activity_10": 112.252076, "activity_20": 112.511739, "activity_30": 111.332437}, "trend_signal": 0, "fair_value": 107.66824, "relative_strength": -10.11565, "rate_of_change": -0.026712772531521954, "market_dynamics": -0.032063, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.982246, "high": 103.201, "low": 98.846901, "close": 98.85673, "volume": 84193}, "trend_line": 109.627634, "activity_lines": {"activity_5": 104.412698, "activity_10": 109.418429, "activity_20": 111.338707, "activity_30": 110.625324}, "trend_signal": 0, "fair_value": 107.719191, "relative_strength": -12.523889, "rate_of_change": -0.17242505635694602, "market_dynamics": -0.493177, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.734005, "high": 102.260397, "low": 96.625622, "close": 97.313629, "volume": 31973}, "trend_line": 109.240668, "activity_lines": {"activity_5": 101.201686, "activity_10": 106.575702, "activity_20": 110.058644, "activity_30": 109.830872}, "trend_signal": 0, "fair_value": 107.739115, "relative_strength": -11.936991, "rate_of_change": -0.35298216871122207, "market_dynamics": -0.866452, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.257181, "high": 99.81011, "low": 97.569174, "close": 98.227891, "volume": 23756}, "trend_line": 108.969747, "activity_lines": {"activity_5": 99.36592, "activity_10": 104.275552, "activity_20": 108.903844, "activity_30": 109.12037}, "trend_signal": 0, "fair_value": 107.740132, "relative_strength": -8.789786, "rate_of_change": -0.2480037928731828, "market_dynamics": -1.123209, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.741211, "high": 104.576915, "low": 99.148936, "close": 103.773127, "volume": 36589}, "trend_line": 108.88825, "activity_lines": {"activity_5": 100.334391, "activity_10": 103.39171, "activity_20": 108.301953, "activity_30": 108.785104}, "trend_signal": 0, "fair_value": 107.776636, "relative_strength": -6.593516, "rate_of_change": -0.07478864753168493, "market_dynamics": -1.170696, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.235401, "high": 107.309383, "low": 102.650595, "close": 107.239305, "volume": 21804}, "trend_line": 108.919749, "activity_lines": {"activity_5": 102.630446, "activity_10": 103.448452, "activity_20": 108.040376, "activity_30": 108.678721}, "trend_signal": 0, "fair_value": 107.80968, "relative_strength": -6.576292, "rate_of_change": 0.028927822790793874, "market_dynamics": -1.135932, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.982513, "high": 111.221192, "low": 105.982513, "close": 110.490038, "volume": 22405}, "trend_line": 108.971939, "activity_lines": {"activity_5": 105.766413, "activity_10": 104.325575, "activity_20": 108.074809, "activity_30": 108.78003}, "trend_signal": 0, "fair_value": 107.860063, "relative_strength": -7.601242, "rate_of_change": 0.04791601199889854, "market_dynamics": -0.910801, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.707578, "high": 110.375927, "low": 104.999646, "close": 107.776638, "volume": 17195}, "trend_line": 109.056972, "activity_lines": {"activity_5": 107.22236, "activity_10": 104.798103, "activity_20": 107.837999, "activity_30": 108.702913}, "trend_signal": 0, "fair_value": 107.896433, "relative_strength": -10.030699, "rate_of_change": 0.07803201519612832, "market_dynamics": -0.74283, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.446984, "high": 110.051581, "low": 105.618852, "close": 109.707578, "volume": 16712}, "trend_line": 109.05816, "activity_lines": {"activity_5": 108.62442, "activity_10": 105.723428, "activity_20": 107.789343, "activity_30": 108.744888}, "trend_signal": 0, "fair_value": 107.949479, "relative_strength": -8.89849, "rate_of_change": 0.0010893388824320912, "market_dynamics": -0.630701, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.488823, "high": 111.191706, "low": 107.29464, "close": 110.224664, "volume": 61370}, "trend_line": 109.173161, "activity_lines": {"activity_5": 109.433528, "activity_10": 106.794726, "activity_20": 107.800538, "activity_30": 108.820146}, "trend_signal": 0, "fair_value": 107.997804, "relative_strength": -10.212297, "rate_of_change": 0.10544923919493265, "market_dynamics": -0.414786, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.975476, "high": 111.501309, "low": 108.214603, "close": 108.335791, "volume": 32585}, "trend_line": 109.18056, "activity_lines": {"activity_5": 109.182911, "activity_10": 107.452253, "activity_20": 107.634248, "activity_30": 108.766122}, "trend_signal": 0, "fair_value": 108.032124, "relative_strength": -11.599907, "rate_of_change": 0.006777306741174779, "market_dynamics": -0.28231, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.275116, "high": 110.820183, "low": 108.176173, "close": 110.564146, "volume": 41418}, "trend_line": 109.291284, "activity_lines": {"activity_5": 109.601979, "activity_10": 108.428545, "activity_20": 107.705293, "activity_30": 108.855386}, "trend_signal": 0, "fair_value": 108.101901, "relative_strength": -10.147146, "rate_of_change": 0.10141365825564981, "market_dynamics": -0.014549, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.385756, "high": 110.818217, "low": 109.343917, "close": 110.42507, "volume": 151547}, "trend_line": 109.461004, "activity_lines": {"activity_5": 109.969748, "activity_10": 109.166688, "activity_20": 107.778447, "activity_30": 108.928534}, "trend_signal": 0, "fair_value": 108.175708, "relative_strength": -11.097032, "rate_of_change": 0.15529143202306792, "market_dynamics": 0.320117, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.275116, "high": 109.712295, "low": 106.552576, "close": 107.099934, "volume": 23642}, "trend_line": 109.583198, "activity_lines": {"activity_5": 109.052576, "activity_10": 109.061872, "activity_20": 107.571054, "activity_30": 108.776206}, "trend_signal": 0, "fair_value": 108.225624, "relative_strength": -11.083335, "rate_of_change": 0.11163244948858066, "market_dynamics": 0.356013, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.211096, "high": 109.452032, "low": 104.930846, "close": 109.081786, "volume": 21885}, "trend_line": 109.688739, "activity_lines": {"activity_5": 108.969864, "activity_10": 109.156082, "activity_20": 107.617039, "activity_30": 108.743857}, "trend_signal": 0, "fair_value": 108.272041, "relative_strength": -9.434861, "rate_of_change": 0.09631129764984805, "market_dynamics": 0.467809, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.41, "high": 109.535, "low": 105.57, "close": 106.54, "volume": 16094}, "trend_line": 109.760518, "activity_lines": {"activity_5": 108.116082, "activity_10": 108.691629, "activity_20": 107.476957, "activity_30": 108.540713}, "trend_signal": 0, "fair_value": 108.321598, "relative_strength": -11.880082, "rate_of_change": 0.0654388049807068, "market_dynamics": 0.435107, "expectation": {"probability": 61.2079, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.635, "high": 109.69, "low": 107.635, "close": 109.23, "volume": 9889}, "trend_line": 109.808281, "activity_lines": {"activity_5": 108.278686, "activity_10": 108.72898, "activity_20": 107.65646, "activity_30": 108.506486}, "trend_signal": 0, "fair_value": 108.377308, "relative_strength": -7.106437, "rate_of_change": 0.04351564740245588, "market_dynamics": 0.310058, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.13, "high": 114.79, "low": 109.63, "close": 114.67, "volume": 11802}, "trend_line": 110.008277, "activity_lines": {"activity_5": 110.343567, "activity_10": 109.778333, "activity_20": 108.383303, "activity_30": 108.820145}, "trend_signal": 0, "fair_value": 108.47827, "relative_strength": -4.258294, "rate_of_change": 0.1821319832882303, "market_dynamics": 0.466939, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.59, "high": 114.989, "low": 112.98, "close": 114.23, "volume": 152444}, "trend_line": 110.084788, "activity_lines": {"activity_5": 111.978786, "activity_10": 110.622352, "activity_20": 109.062056, "activity_30": 109.092514}, "trend_signal": 0, "fair_value": 108.555413, "relative_strength": -5.587516, "rate_of_change": 0.06955022120744282, "market_dynamics": 0.712152, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.16, "high": 117.11, "low": 113.7152, "close": 115.9563, "volume": 16431}, "trend_line": 110.258997, "activity_lines": {"activity_5": 113.7141, "activity_10": 111.698017, "activity_20": 109.897291, "activity_30": 109.471322}, "trend_signal": 0, "fair_value": 108.639279, "relative_strength": -2.415918, "rate_of_change": 0.15824983920574978, "market_dynamics": 0.912373, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.19, "high": 115.19, "low": 111.06, "close": 111.7024, "volume": 19672}, "trend_line": 110.195431, "activity_lines": {"activity_5": 113.573147, "activity_10": 111.896035, "activity_20": 110.281677, "activity_30": 109.564444}, "trend_signal": 0, "fair_value": 108.713794, "relative_strength": -5.075931, "rate_of_change": -0.05765153114896779, "market_dynamics": 0.909061, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 111.78, "high": 116.0263, "low": 111.54, "close": 113.3188, "volume": 27998}, "trend_line": 110.17978, "activity_lines": {"activity_5": 113.626833, "activity_10": 112.326733, "activity_20": 110.781348, "activity_30": 109.765952}, "trend_signal": 0, "fair_value": 108.814537, "relative_strength": -4.593481, "rate_of_change": -0.01420294821479977, "market_dynamics": 0.886475, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112.48, "high": 114.41, "low": 111.43, "close": 114.41, "volume": 55391}, "trend_line": 110.059686, "activity_lines": {"activity_5": 113.771667, "activity_10": 112.905746, "activity_20": 111.316077, "activity_30": 110.03887}, "trend_signal": 0, "fair_value": 108.903875, "relative_strength": -6.741439, "rate_of_change": -0.10899822090767888, "market_dynamics": 0.811616, "expectation": {"probability": 55.3974, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100.059245, 99.184009, 99.797615, 97.885272, 97.442948, 96.96298, 94.996051, 93.217346, 93.443213, 94.946455, 90.723394, 90.778637, 93.998471, 94.162318, 99.993367, 100.350332, 100.087478, 98.53464, 102.49673, 105.406603, 104.736272, 106.359944, 106.907461, 106.331624, 106.798902, 108.238495, 110.433284, 112.241035, 112.722472, 113.987426, 116.507893, 115.20518, 115.988696, 115.809337, 115.318459, 112.585026, 111.391439, 113.16615, 113.336069, 118.169325, 120.633152, 121.275069, 120.888031, 120.906911, 118.865588, 120.977329, 121.148915, 122.311883, 122.121233, 120.290987, 118.9469, 113.8184, 118.79438, 122.969628, 123.818023, 124.142129, 121.911517, 125.896114, 121.882919, 120.433975, 117.278708, 117.536086, 117.207214, 114.928939, 114.886043, 112.512443, 106.354429, 108.146545, 109.204655, 110.520144, 108.708964, 102.485009, 102.628452, 102.542386, 99.405773, 100.295118, 102.112058, 98.745937, 101.691293, 104.053316, 106.190611, 107.237743, 105.191294, 105.793753, 103.479545, 98.965882, 88.112053, 96.259597, 96.957685, 98.975445, 105.191294, 102.896211, 105.640748, 110.050845, 110.068345, 113.080641, 115.817543, 108.071166, 109.887347, 111.192985, 110.436768, 109.54482, 113.985171, 102.302587, 103.233316, 105.715259, 107.96898, 105.754039, 105.608613, 107.436138, 108.042081, 104.445202, 109.467259, 107.150132, 107.916044, 107.507784, 104.862091, 104.251301, 105.017213, 102.544965, 107.867569, 108.346506, 111.659706, 110.090896, 113.354013, 114.012534, 118.189717, 117.609826, 121.836152, 119.624702, 116.882504, 112.243374, 109.049057, 104.852216, 101.982246, 100.734005, 98.257181, 99.741211, 103.235401, 105.982513, 109.707578, 107.446984, 108.488823, 110.975476, 109.275116, 110.385756, 109.275116, 107.211096, 109.41, 107.635, 110.13, 113.59, 114.16, 115.19, 111.78, 112.48], "highs": [100.454513, 100.266196, 101.803506, 97.960561, 98.367216, 98.910615, 95.574837, 94.967818, 97.04768, 95.468114, 91.796264, 94.351388, 95.250152, 99.249228, 100.661558, 100.352873, 100.291135, 102.393208, 105.066671, 106.688832, 107.133926, 108.895421, 107.112592, 107.217753, 109.833847, 110.862707, 112.266994, 112.949031, 113.764265, 117.659567, 117.51608, 116.526773, 116.422934, 115.903736, 115.611098, 112.585026, 114.051617, 114.006306, 117.517968, 121.265629, 121.05795, 121.374189, 123.0781, 122.292818, 120.319585, 122.14983, 122.69919, 123.556355, 122.245155, 120.424442, 122.46917, 119.209712, 123.026823, 124.870509, 124.761743, 124.142129, 125.63397, 126.156924, 123.341396, 121.082187, 117.955517, 118.07944, 117.259643, 115.600983, 115.170684, 112.512443, 108.329188, 109.500164, 110.596405, 110.672665, 109.100084, 103.737742, 103.355228, 103.173534, 100.591566, 103.536922, 103.250037, 102.879763, 103.141594, 106.109327, 108.763017, 109.140749, 105.459054, 107.620257, 103.938561, 99.32927, 96.0014, 98.4208, 100.017795, 105.554682, 105.459054, 105.879723, 109.972717, 110.432211, 113.702226, 117.422173, 116.082703, 110.766401, 111.115327, 113.383978, 110.824571, 115.411221, 113.985171, 104.658494, 104.978432, 108.922589, 108.148727, 107.421595, 106.423001, 110.3785, 108.992199, 109.671922, 110.141261, 109.418783, 108.458969, 108.071166, 105.394352, 108.55592, 105.977026, 108.013092, 109.292747, 112.608468, 111.706825, 114.562939, 113.788342, 118.327318, 120.833628, 120.853286, 123.484911, 120.774656, 117.197022, 113.702931, 109.049057, 106.139772, 103.201, 102.260397, 99.81011, 104.576915, 107.309383, 111.221192, 110.375927, 110.051581, 111.191706, 111.501309, 110.820183, 110.818217, 109.712295, 109.452032, 109.535, 109.69, 114.79, 114.989, 117.11, 115.19, 116.0263, 114.41], "lows": [98.2476, 98.911086, 98.327595, 96.868868, 96.594251, 95.932178, 93.490269, 90.963378, 93.443213, 91.278651, 89.434067, 90.778637, 93.311457, 94.162318, 98.854619, 98.835797, 98.751096, 97.285405, 101.957472, 105.25547, 103.839477, 106.359944, 105.415949, 105.13275, 106.558278, 108.134655, 108.342334, 110.928881, 111.495278, 112.392074, 115.238219, 114.855901, 115.329221, 113.534308, 111.117775, 109.700838, 110.513523, 111.986156, 113.336069, 117.687887, 119.689157, 118.990601, 120.123395, 118.222523, 118.251026, 119.537917, 119.447358, 120.634253, 117.183382, 118.565599, 118.022245, 113.370371, 118.00318, 122.559729, 122.961906, 120.5293, 119.175681, 122.988693, 121.195529, 114.933705, 116.315922, 116.039479, 114.771652, 111.578255, 109.719412, 107.040771, 105.973128, 107.183759, 108.137012, 108.108415, 99.147576, 101.68173, 101.232276, 100.543752, 98.315609, 100.209052, 100.878451, 98.478177, 101.184462, 103.809463, 105.028726, 104.273261, 102.7324, 104.345174, 100.409872, 90.44663, 87.3279, 95.590198, 94.882547, 98.334734, 102.485009, 102.896211, 105.640748, 108.052115, 109.18799, 112.84157, 110.46595, 107.896654, 109.525429, 110.467598, 109.098845, 109.54482, 100.654422, 101.013141, 102.71521, 105.293523, 105.938149, 105.148096, 104.769309, 107.092059, 104.813616, 104.357946, 106.774642, 106.481171, 106.073977, 104.74575, 102.627373, 104.251301, 102.835914, 102.186246, 107.208303, 107.373119, 109.297722, 109.91398, 112.0468, 113.866873, 117.423081, 116.184767, 119.732818, 111.083591, 112.204059, 111.304736, 105.208702, 100.743834, 98.846901, 96.625622, 97.569174, 99.148936, 102.650595, 105.982513, 104.999646, 105.618852, 107.29464, 108.214603, 108.176173, 109.343917, 106.552576, 104.930846, 105.57, 107.635, 109.63, 112.98, 113.7152, 111.06, 111.54, 111.43], "closes": [98.739615, 99.726938, 98.892264, 97.375847, 97.37707, 95.932178, 94.591372, 94.713717, 95.458421, 91.366833, 89.534202, 93.998471, 94.770184, 99.249228, 100.494981, 100.143945, 99.19342, 101.706195, 105.066671, 105.869067, 106.256105, 108.895421, 106.15623, 107.217753, 108.184498, 110.827213, 111.769037, 111.774607, 113.764265, 116.592853, 115.242939, 115.874095, 115.329221, 114.742622, 111.561358, 110.541843, 113.00586, 113.419329, 117.111106, 120.623712, 120.571793, 121.017358, 121.989201, 118.840136, 119.460704, 119.885854, 122.69919, 122.836172, 118.348639, 119.163575, 118.918303, 119.209712, 122.88374, 124.870509, 124.065583, 120.5293, 125.479924, 123.498111, 121.195529, 116.315922, 117.664584, 117.259643, 114.936947, 114.472045, 111.349474, 107.116269, 107.382036, 108.91868, 110.358091, 108.818207, 100.946252, 103.263329, 103.278725, 100.611648, 98.693628, 102.709736, 101.464462, 101.90837, 102.480228, 105.639218, 105.965885, 109.016432, 104.980912, 104.715351, 100.575213, 90.44663, 95.971947, 95.899173, 99.103874, 105.320106, 102.953588, 105.430365, 107.821555, 110.316979, 113.184302, 115.350861, 110.941494, 110.363764, 110.901356, 110.969998, 109.628973, 115.411221, 101.44496, 104.464592, 104.537306, 108.922589, 106.355523, 106.218046, 106.294347, 108.924334, 105.225657, 109.671922, 106.774642, 108.113824, 107.24243, 105.333466, 103.434101, 105.91556, 104.386644, 107.797086, 108.670129, 111.934659, 110.730054, 113.609362, 113.788342, 118.012801, 120.672438, 120.843457, 119.852924, 115.371347, 113.371017, 112.565262, 106.356002, 103.584318, 98.85673, 97.313629, 98.227891, 103.773127, 107.239305, 110.490038, 107.776638, 109.707578, 110.224664, 108.335791, 110.564146, 110.42507, 107.099934, 109.081786, 106.54, 109.23, 114.67, 114.23, 115.9563, 111.7024, 113.3188, 114.41], "volumes": [32728, 15126, 31433, 4916, 84218, 46311, 12854, 250689, 42391, 31976, 43478, 22483, 66798, 190680, 20111, 12524, 14725, 130304, 22285, 11483, 145926, 65650, 14656, 74369, 61205, 18949, 30668, 34952, 26875, 60817, 228147, 15776, 13971, 191222, 76685, 22540, 10023, 31204, 30396, 345379, 24478, 13504, 75764, 76466, 44857, 47969, 39374, 29421, 50876, 17484, 78475, 62200, 26834, 47377, 19296, 19665, 19783, 12460, 20647, 96223, 19841, 345715, 29817, 28275, 53341, 44879, 141060, 114319, 36189, 36005, 32210, 39151, 40762, 47136, 101055, 34606, 44051, 43381, 56935, 29142, 76103, 86948, 38099, 35695, 26758, 35726, 46068, 56242, 32875, 22549, 48809, 14781, 51767, 14279, 31082, 51672, 15045, 13424, 17081, 317490, 39886, 19868, 64114, 17166, 17703, 31856, 22062, 22033, 17366, 10411, 70517, 22422, 17520, 7795, 11414, 32745, 29362, 16410, 24683, 18690, 28025, 17360, 17437, 21904, 53232, 16506, 29811, 32094, 44209, 72517, 53022, 24118, 70291, 77141, 84193, 31973, 23756, 36589, 21804, 22405, 17195, 16712, 61370, 32585, 41418, 151547, 23642, 21885, 16094, 9889, 11802, 152444, 16431, 19672, 27998, 55391], "sma": {"5": [null, null, null, null, 98.4223, 97.8609, 96.8337, 95.998, 95.6146, 94.4125, 93.1329, 93.0143, 93.0256, 93.7838, 95.6094, 97.7314, 98.7704, 100.1576, 101.321, 102.3959, 103.6183, 105.5587, 106.4487, 106.8789, 107.342, 108.2562, 108.8309, 109.9546, 111.2639, 112.9456, 113.8287, 114.6498, 115.3607, 115.5563, 114.55, 113.6098, 113.0362, 112.6542, 113.1279, 114.9404, 116.9464, 118.5487, 120.2626, 120.6084, 120.3758, 120.2387, 120.575, 120.7444, 120.6461, 120.5867, 120.3932, 119.6953, 119.7048, 121.0092, 121.9896, 122.3118, 123.5658, 123.6887, 122.9537, 121.4038, 120.8308, 119.1868, 117.4745, 116.1298, 115.1365, 113.0269, 111.0514, 109.8477, 109.0249, 108.5187, 107.2847, 106.4609, 105.3329, 103.3836, 101.3587, 101.7114, 101.3516, 101.0776, 101.4513, 102.8404, 103.4916, 105.002, 105.6165, 106.0636, 105.0508, 101.9469, 99.338, 97.5217, 96.3994, 97.3483, 99.8497, 101.7414, 104.1259, 106.3685, 107.9414, 110.4208, 111.523, 112.0315, 112.1484, 111.7055, 110.5611, 111.4551, 109.6713, 108.3839, 107.0974, 106.9561, 105.145, 106.0996, 106.4656, 107.343, 106.6036, 107.2669, 107.3782, 107.7421, 107.4057, 107.4273, 106.1797, 106.0079, 105.2624, 105.3734, 106.0407, 107.7408, 108.7037, 110.5483, 111.7465, 113.615, 115.3626, 117.3853, 118.634, 118.9506, 118.0222, 116.4008, 113.5033, 110.2496, 106.9467, 103.7352, 100.8677, 100.3511, 101.0821, 103.4088, 105.5014, 107.7973, 109.0876, 109.3069, 109.3218, 109.8514, 109.3299, 109.1013, 108.7422, 108.4754, 109.3243, 110.7504, 112.1253, 113.1577, 113.9755, 113.9235], "10": [100.207179, 99.995795, 100.004115, 99.687778, 99.533482, 98.907143, 98.078962, 97.542527, 97.328076, 96.417426, 95.496884, 94.924038, 94.51183, 94.699168, 95.010959, 95.432135, 95.89234, 96.591588, 97.552413, 99.002636, 100.674827, 102.164522, 103.303126, 104.099979, 104.868931, 105.937257, 107.194819, 108.20166, 109.07142, 110.143798, 111.042482, 111.740349, 112.657648, 113.410135, 113.747821, 113.719284, 113.842966, 114.007439, 114.342123, 114.745209, 115.278094, 115.79242, 116.458418, 116.86817, 117.658104, 118.592505, 119.561838, 120.503523, 120.627276, 120.481262, 120.315913, 120.135149, 120.224603, 120.82764, 121.288128, 121.352472, 121.630546, 121.69674, 121.981429, 121.696663, 121.571291, 121.376285, 120.581605, 119.541759, 118.270148, 116.928845, 115.119056, 113.661113, 112.577369, 111.827598, 110.155764, 108.756133, 107.590311, 106.204271, 104.938687, 104.498033, 103.906276, 103.205245, 102.417459, 102.09956, 102.601523, 103.176833, 103.347052, 103.757422, 103.945581, 102.71927, 102.170019, 101.569099, 101.231464, 101.199552, 100.898323, 100.539716, 100.82378, 101.383943, 102.644852, 105.135275, 106.63223, 108.078689, 109.258437, 109.823426, 110.490965, 111.48905, 110.851391, 110.266152, 109.401453, 108.758625, 108.300028, 107.885456, 107.424756, 107.220189, 106.779858, 106.205928, 106.738896, 107.103819, 107.374331, 107.015419, 106.723277, 106.693028, 106.502258, 106.389533, 106.73398, 106.960254, 107.355795, 107.905349, 108.55994, 109.827874, 111.551708, 113.044497, 114.591125, 115.348551, 115.81864, 115.8817, 115.444295, 114.441791, 112.94863, 110.878712, 108.634258, 106.927225, 105.665863, 105.177732, 104.618294, 104.332526, 104.719392, 105.194539, 106.365281, 107.676425, 108.563629, 109.094495, 109.024565, 108.898561, 109.587897, 110.040139, 110.613303, 110.949964, 111.225429, 111.623922], "20": [100.598565, 100.680989, 100.521378, 100.258658, 100.022362, 99.74735, 99.342626, 98.929217, 98.718187, 98.340973, 97.852031, 97.459916, 97.257972, 97.193473, 97.272221, 97.169639, 96.985651, 97.067058, 97.440244, 97.710031, 98.085855, 98.54428, 98.907478, 99.399573, 99.939945, 100.684696, 101.54358, 102.396624, 103.311916, 104.573217, 105.858654, 106.952435, 107.980387, 108.755057, 109.308376, 109.828271, 110.518893, 111.104549, 111.706771, 112.444503, 113.160288, 113.766385, 114.558033, 115.139152, 115.702963, 116.155895, 116.702402, 117.255481, 117.484699, 117.613235, 117.797004, 117.963784, 118.34151, 118.847905, 119.473116, 119.972489, 120.596192, 121.100131, 121.304352, 121.088963, 120.943602, 120.755717, 120.403104, 120.184699, 119.779138, 119.140659, 118.374801, 117.678926, 117.279399, 116.76213, 115.863528, 115.066209, 114.085958, 112.873015, 111.604417, 110.713439, 109.512666, 108.433179, 107.497414, 106.963579, 106.378644, 105.966483, 105.468681, 104.980847, 104.442134, 103.608652, 103.038147, 102.387172, 101.824461, 101.649556, 101.749923, 101.858275, 102.085416, 102.570683, 103.295216, 103.927273, 104.401124, 104.823894, 105.24495, 105.511489, 105.694644, 106.014383, 105.837586, 105.825048, 106.023152, 106.94695, 107.466129, 107.982073, 108.341596, 108.521808, 108.635411, 108.847489, 108.795143, 108.684986, 108.387892, 107.887022, 107.511653, 107.289242, 106.963507, 106.804861, 106.756919, 106.583091, 107.047346, 107.504584, 107.967136, 108.421646, 109.137492, 109.868763, 110.546692, 110.869042, 111.27631, 111.420977, 111.400045, 111.17357, 110.754285, 110.353293, 110.092983, 109.985861, 110.128494, 110.263142, 110.218467, 110.107113, 110.081844, 109.818165, 109.656955, 109.277569, 108.598943, 108.01086, 107.345214, 107.038146, 107.103095, 107.186332, 107.666347, 108.072251, 108.795355, 109.650173], "30": [98.365312, 98.640775, 98.809764, 98.92913, 99.005362, 99.09089, 99.046202, 99.125458, 99.277129, 99.182505, 98.898005, 98.762005, 98.518195, 98.405495, 98.351894, 98.308945, 98.192531, 98.150007, 98.329596, 98.561528, 98.792963, 99.028118, 99.273023, 99.495641, 99.804457, 100.092178, 100.388707, 100.778592, 101.317303, 101.85462, 102.404731, 102.942969, 103.490868, 104.06976, 104.54257, 105.029559, 105.643375, 106.266896, 106.988652, 107.963881, 108.998467, 109.899097, 110.806398, 111.459428, 112.091619, 112.749682, 113.533208, 114.23754, 114.680273, 115.123423, 115.545496, 115.889306, 116.44689, 117.035315, 117.564684, 117.888087, 118.345117, 118.7359, 118.983609, 118.974378, 119.0551, 119.101284, 119.088209, 119.079189, 119.072127, 118.957941, 118.77048, 118.620458, 118.395358, 118.001841, 117.347656, 116.755855, 116.132173, 115.524557, 114.832321, 114.259783, 113.551959, 112.854366, 112.325419, 111.874607, 111.44286, 111.103084, 110.506323, 109.834484, 109.051472, 108.048716, 107.065117, 106.145152, 105.408764, 105.042237, 104.55187, 104.157561, 103.920381, 103.781879, 103.84304, 104.117526, 104.236175, 104.284344, 104.302453, 104.374179, 104.663603, 105.068533, 105.007408, 105.135839, 105.330628, 105.537723, 105.700759, 105.844415, 105.971552, 106.081056, 106.056382, 106.078231, 106.138022, 106.251305, 106.473545, 106.969773, 107.218512, 107.552391, 107.728484, 107.81105, 108.001601, 108.218411, 108.315361, 108.425107, 108.445241, 108.533973, 108.858338, 109.207661, 109.506046, 109.652758, 109.777493, 109.682627, 109.846329, 109.816986, 109.627634, 109.240668, 108.969747, 108.88825, 108.919749, 108.971939, 109.056972, 109.05816, 109.173161, 109.18056, 109.291284, 109.461004, 109.583198, 109.688739, 109.760518, 109.808281, 110.008277, 110.084788, 110.258997, 110.195431, 110.17978, 110.059686], "50": [91.719472, 92.107552, 92.57747, 93.142212, 93.715519, 94.239371, 94.708678, 95.138652, 95.50929, 95.776198, 95.893132, 96.117373, 96.308377, 96.515636, 96.764531, 97.006492, 97.210867, 97.45051, 97.72239, 97.995053, 98.253529, 98.602177, 98.848849, 99.117307, 99.379195, 99.728413, 100.045153, 100.433924, 100.891044, 101.33879, 101.682265, 102.038177, 102.303072, 102.54532, 102.734487, 102.916676, 103.123076, 103.331824, 103.680466, 104.114718, 104.539893, 104.923425, 105.387027, 105.753046, 106.163859, 106.517665, 106.914185, 107.369347, 107.784261, 108.158066, 108.56164, 108.951295, 109.431125, 109.981018, 110.514788, 111.006731, 111.624502, 112.20019, 112.714932, 113.213914, 113.776521, 114.241745, 114.64508, 114.949536, 115.166626, 115.306073, 115.469845, 115.614095, 115.719923, 115.778906, 115.672709, 115.560067, 115.502517, 115.370395, 115.180577, 115.018228, 114.812136, 114.614812, 114.389131, 114.170058, 113.984517, 113.847364, 113.640398, 113.439852, 113.220129, 112.818225, 112.477547, 112.127144, 111.766999, 111.460927, 111.108563, 110.796823, 110.51347, 110.343007, 110.217479, 110.126779, 109.891625, 109.642177, 109.493231, 109.32936, 109.143573, 109.067603, 108.638828, 108.230709, 107.840144, 107.60801, 107.225522, 106.87992, 106.581897, 106.434065, 106.185286, 106.033532, 105.870286, 105.743121, 105.660981, 105.625325, 105.546366, 105.486303, 105.366875, 105.346452, 105.50093, 105.674356, 105.823383, 106.083337, 106.385231, 106.691293, 107.075452, 107.454154, 107.801608, 107.99625, 108.144353, 108.21533, 108.242831, 108.220211, 108.185841, 108.323181, 108.3683, 108.525779, 108.688488, 108.791886, 108.888347, 108.973892, 109.021954, 108.98233, 108.929927, 108.831411, 108.75458, 108.72894, 108.641713, 108.606913, 108.707734, 108.684109, 108.974336, 109.119092, 109.294722, 109.40447], "200": [null, null, null, null, null, null, null, null, null, null, 86.243007, 86.40895, 86.577808, 86.75998, 86.948426, 87.137858, 87.312198, 87.497528, 87.698806, 87.933589, 88.16163, 88.443599, 88.744736, 89.020205, 89.297406, 89.57195, 89.843336, 90.113266, 90.390447, 90.677679, 90.957892, 91.228404, 91.480995, 91.720043, 91.952311, 92.173522, 92.409357, 92.638088, 92.876512, 93.119668, 93.359606, 93.604369, 93.846491, 94.065593, 94.28721, 94.507474, 94.749183, 94.988311, 95.19694, 95.418382, 95.62597, 95.817687, 96.030847, 96.259629, 96.507072, 96.703987, 96.925564, 97.131562, 97.324443, 97.494553, 97.663725, 97.81172, 97.950136, 98.081255, 98.185188, 98.282331, 98.372032, 98.493014, 98.604625, 98.697525, 98.756991, 98.846939, 98.950932, 99.023236, 99.085543, 99.165083, 99.230395, 99.28536, 99.336494, 99.394608, 99.455848, 99.520699, 99.57064, 99.606505, 99.620944, 99.584064, 99.572343, 99.569319, 99.573485, 99.602335, 99.614776, 99.642697, 99.676546, 99.717524, 99.765139, 99.816208, 99.841271, 99.867368, 99.887577, 99.922031, 99.954144, 100.013665, 100.032132, 100.072421, 100.094602, 100.119964, 100.132613, 100.14758, 100.154914, 100.188239, 100.225525, 100.297648, 100.337086, 100.397377, 100.43737, 100.45748, 100.490428, 100.547151, 100.612718, 100.706405, 100.795165, 100.911361, 101.025907, 101.148563, 101.294751, 101.459896, 101.597616, 101.755397, 101.888925, 102.002643, 102.118749, 102.234674, 102.328078, 102.425271, 102.516625, 102.585359, 102.646184, 102.732881, 102.859421, 103.024593, 103.154469, 103.300375, 103.450022, 103.593183, 103.729507, 103.848452, 103.965802, 104.083808, 104.198903, 104.342606, 104.533105, 104.70264, 104.90544, 105.118258, 105.341293, 105.564645]}, "ema": {"5": [null, null, null, null, 98.4223, 97.5923, 96.592, 95.9659, 95.7967, 94.3201, 92.7248, 93.1494, 93.6896, 95.5428, 97.1935, 98.177, 98.5158, 99.5793, 101.4084, 102.8953, 104.0156, 105.6422, 105.8135, 106.2816, 106.9159, 108.2197, 109.4028, 110.1934, 111.3837, 113.1201, 113.8277, 114.5098, 114.783, 114.7695, 113.7001, 112.6474, 112.7669, 112.9844, 114.3599, 116.4479, 117.8225, 118.8875, 119.9214, 119.561, 119.5275, 119.647, 120.6644, 121.3883, 120.3751, 119.9713, 119.6203, 119.4834, 120.6169, 122.0347, 122.7117, 121.9842, 123.1495, 123.2657, 122.5756, 120.4891, 119.5476, 118.7849, 117.5023, 116.4922, 114.778, 112.2241, 110.6101, 110.0463, 110.1502, 109.7062, 106.7862, 105.6119, 104.8342, 103.4267, 101.849, 102.1359, 101.9121, 101.9109, 102.1006, 103.2802, 104.1754, 105.7891, 105.5197, 105.2516, 103.6928, 99.2774, 98.1756, 97.4168, 97.9791, 100.4261, 101.2686, 102.6559, 104.3778, 106.3575, 108.6331, 110.8724, 110.8954, 110.7182, 110.7792, 110.8428, 110.4382, 112.0959, 108.5456, 107.1852, 106.3026, 107.1759, 106.9025, 106.6743, 106.5477, 107.3399, 106.6351, 107.6474, 107.3565, 107.6089, 107.4868, 106.769, 105.6574, 105.7434, 105.2912, 106.1265, 106.9744, 108.6278, 109.3285, 110.7555, 111.7664, 113.8486, 116.1232, 117.6966, 118.4154, 117.4007, 116.0575, 114.8934, 112.0476, 109.2265, 105.7699, 102.9512, 101.3767, 102.1755, 103.8635, 106.0723, 106.6404, 107.6628, 108.5168, 108.4564, 109.159, 109.581, 108.754, 108.8633, 108.0888, 108.4692, 110.5362, 111.7674, 113.1637, 112.6766, 112.8907, 113.3971], "10": [null, null, null, null, null, null, null, null, null, 96.4174, 95.1659, 94.9536, 94.9203, 95.7074, 96.5778, 97.2262, 97.5839, 98.3334, 99.5576, 100.7052, 101.7144, 103.0201, 103.5903, 104.2498, 104.9652, 106.031, 107.0743, 107.9289, 108.9899, 110.3722, 111.2578, 112.0971, 112.6848, 113.0589, 112.7867, 112.3785, 112.4926, 112.6611, 113.4702, 114.7708, 115.8255, 116.7695, 117.7185, 117.9225, 118.2021, 118.5083, 119.2703, 119.9186, 119.6332, 119.5478, 119.4333, 119.3927, 120.0274, 120.908, 121.4821, 121.3089, 122.0672, 122.3274, 122.1216, 121.066, 120.4476, 119.868, 118.9714, 118.1533, 116.9163, 115.1345, 113.7249, 112.8511, 112.3978, 111.747, 109.7832, 108.5978, 107.6307, 106.3545, 104.9616, 104.5522, 103.9908, 103.6122, 103.4063, 103.8123, 104.2039, 105.0789, 105.0611, 104.9982, 104.194, 101.6945, 100.654, 99.7895, 99.6649, 100.6931, 101.1041, 101.8907, 102.969, 104.305, 105.9194, 107.6342, 108.2356, 108.6225, 109.0368, 109.3883, 109.4321, 110.5192, 108.8693, 108.0685, 107.4264, 107.6985, 107.4543, 107.2295, 107.0595, 107.3986, 107.0035, 107.4887, 107.3588, 107.4961, 107.45, 107.0652, 106.405, 106.316, 105.9652, 106.2983, 106.7295, 107.6759, 108.2312, 109.2091, 110.0416, 111.4909, 113.1603, 114.5572, 115.5201, 115.4931, 115.1072, 114.6451, 113.138, 111.4009, 109.1202, 106.9735, 105.3834, 105.0906, 105.4813, 106.392, 106.6437, 107.2008, 107.7506, 107.857, 108.3492, 108.7266, 108.4309, 108.5492, 108.1839, 108.3741, 109.5188, 110.3754, 111.3901, 111.4469, 111.7872, 112.2641], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.71, 98.5239, 99.5117, 100.1445, 100.8181, 101.5197, 102.4061, 103.2978, 104.1051, 105.0251, 106.1268, 106.995, 107.8406, 108.5538, 109.1432, 109.3735, 109.4848, 109.8201, 110.1629, 110.8246, 111.7579, 112.5973, 113.3992, 114.2173, 114.6576, 115.115, 115.5694, 116.2484, 116.8758, 117.0161, 117.2206, 117.3823, 117.5563, 118.0637, 118.712, 119.2218, 119.3464, 119.9305, 120.2703, 120.3584, 119.9734, 119.7535, 119.516, 119.0799, 118.6411, 117.9466, 116.9152, 116.0072, 115.3321, 114.8584, 114.2832, 113.013, 112.0844, 111.2458, 110.233, 109.134, 108.5222, 107.85, 107.2842, 106.8266, 106.7136, 106.6423, 106.8685, 106.6887, 106.5007, 105.9364, 104.4612, 103.6527, 102.9143, 102.5514, 102.8151, 102.8283, 103.0761, 103.528, 104.1746, 105.0327, 106.0153, 106.4845, 106.854, 107.2394, 107.5947, 107.7885, 108.5144, 107.8411, 107.5196, 107.2355, 107.3962, 107.2971, 107.1943, 107.1086, 107.2815, 107.0857, 107.3321, 107.279, 107.3585, 107.3474, 107.1556, 106.8012, 106.7168, 106.4949, 106.6189, 106.8143, 107.3019, 107.6284, 108.198, 108.7305, 109.6145, 110.6676, 111.6367, 112.4192, 112.7004, 112.7643, 112.7453, 112.1368, 111.3223, 110.1351, 108.914, 107.8963, 107.5036, 107.4784, 107.7652, 107.7663, 107.9512, 108.1677, 108.1837, 108.4104, 108.6023, 108.4592, 108.5185, 108.3301, 108.4158, 109.0114, 109.5084, 110.1225, 110.273, 110.5631, 110.9294], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.8546, 102.7184, 103.5671, 104.326, 104.998, 105.4215, 105.7518, 106.2198, 106.6843, 107.357, 108.2129, 109.0103, 109.7849, 110.5723, 111.1057, 111.6447, 112.1764, 112.8553, 113.4992, 113.8121, 114.1573, 114.4645, 114.7706, 115.2941, 115.9119, 116.438, 116.7019, 117.2682, 117.6702, 117.8976, 117.7956, 117.7871, 117.7531, 117.5714, 117.3714, 116.9829, 116.3464, 115.768, 115.3261, 115.0056, 114.6064, 113.7251, 113.0502, 112.4198, 111.6579, 110.8215, 110.2982, 109.7283, 109.2238, 108.7887, 108.5855, 108.4165, 108.4552, 108.2311, 108.0042, 107.5249, 106.4231, 105.7488, 105.1134, 104.7257, 104.764, 104.6472, 104.6977, 104.8993, 105.2488, 105.7608, 106.3795, 106.6738, 106.9119, 107.1693, 107.4145, 107.5573, 108.064, 107.637, 107.4323, 107.2456, 107.3538, 107.2894, 107.2202, 107.1605, 107.2743, 107.1421, 107.3053, 107.2711, 107.3255, 107.3201, 107.1919, 106.9495, 106.8828, 106.7218, 106.7911, 106.9124, 107.2364, 107.4618, 107.8584, 108.241, 108.8714, 109.6328, 110.356, 110.9687, 111.2528, 111.3894, 111.4653, 111.1357, 110.6485, 109.8877, 109.0765, 108.3766, 108.0796, 108.0254, 108.1844, 108.1581, 108.258, 108.3849, 108.3818, 108.5226, 108.6453, 108.5456, 108.5802, 108.4486, 108.499, 108.8971, 109.2412, 109.6744, 109.8052, 110.0319, 110.3144], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.1581, 108.5801, 108.9969, 109.5415, 110.1426, 110.6886, 111.0745, 111.6395, 112.1045, 112.461, 112.6122, 112.8103, 112.9848, 113.0614, 113.1167, 113.0474, 112.8148, 112.6017, 112.4573, 112.375, 112.2355, 111.7928, 111.4583, 111.1375, 110.7247, 110.2529, 109.9571, 109.6241, 109.3215, 109.0532, 108.9193, 108.8035, 108.8119, 108.6616, 108.5069, 108.1958, 107.4998, 107.0477, 106.6105, 106.3161, 106.2771, 106.1467, 106.1186, 106.1854, 106.3475, 106.6156, 106.9581, 107.1143, 107.2418, 107.3853, 107.5259, 107.6083, 107.9143, 107.6606, 107.5353, 107.4177, 107.4767, 107.4328, 107.3851, 107.3424, 107.4044, 107.319, 107.4112, 107.3863, 107.4148, 107.408, 107.3267, 107.174, 107.1247, 107.0173, 107.0479, 107.1115, 107.3006, 107.4351, 107.6773, 107.9169, 108.3128, 108.7975, 109.2699, 109.6849, 109.9079, 110.0437, 110.1426, 109.9941, 109.7428, 109.3159, 108.8452, 108.4288, 108.2462, 108.2067, 108.2963, 108.2759, 108.3321, 108.4063, 108.4035, 108.4882, 108.5642, 108.5068, 108.5293, 108.4513, 108.4818, 108.7245, 108.9404, 109.2156, 109.3131, 109.4702, 109.6639], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [99.428636, 99.35314, 99.209168, 98.638778, 98.083935, 97.253878, 96.164049, 95.457373, 95.277501, 93.861595, 92.235494, 92.524015, 93.1093, 95.183835, 97.420901, 98.932411, 99.419764, 100.398379, 102.034751, 103.550759, 104.837508, 106.596551, 106.79573, 107.052082, 107.487276, 108.649013, 109.819951, 110.801171, 112.071053, 113.847362, 114.613144, 115.294928, 115.521418, 115.315401, 113.983738, 112.64767, 112.446347, 112.574063, 114.059698, 116.558302, 118.435443, 119.792443, 120.93929, 120.465124, 120.082545, 119.919217, 120.739397, 121.493115, 120.694524, 120.200345, 119.644218, 119.24973, 120.31255, 122.034455, 123.05326, 122.566503, 123.622555, 123.599988, 122.768936, 120.556347, 119.309956, 118.119566, 116.702962, 115.702135, 114.108684, 111.435261, 109.553648, 108.842756, 109.012886, 108.943985, 106.41985, 105.079409, 104.01868, 102.444923, 100.881588, 101.331928, 101.249611, 101.435187, 101.90274, 103.298718, 104.340546, 106.182145, 106.175107, 105.874712, 104.045264, 99.177221, 97.185567, 96.039288, 96.566692, 99.540271, 101.408685, 103.268894, 105.295606, 107.359299, 109.631227, 112.101062, 112.274622, 111.888197, 111.511489, 111.118704, 110.42653, 112.043231, 108.70653, 106.97096, 105.688746, 106.297139, 106.096936, 106.45462, 106.519531, 107.339122, 106.633352, 107.656132, 107.492059, 107.737273, 107.570725, 106.879982, 105.54893, 105.460886, 104.920475, 105.765357, 106.864276, 108.828928, 109.825341, 111.460556, 112.540584, 114.629348, 116.981813, 118.808766, 119.631314, 118.543765, 116.683906, 114.864915, 111.516648, 108.210318, 104.412698, 101.201686, 99.36592, 100.334391, 102.630446, 105.766413, 107.22236, 108.62442, 109.433528, 109.182911, 109.601979, 109.969748, 109.052576, 108.969864, 108.116082, 108.278686, 110.343567, 111.978786, 113.7141, 113.573147, 113.626833, 113.771667], "10": [99.963631, 99.876315, 99.675673, 99.197806, 98.777677, 98.122895, 97.338209, 96.726346, 96.347418, 95.263555, 94.01206, 93.739621, 93.711648, 94.572993, 95.626778, 96.560048, 97.243918, 98.300982, 99.841906, 101.354025, 102.672838, 104.167491, 104.893256, 105.605007, 106.347647, 107.430971, 108.491294, 109.323983, 110.335366, 111.702899, 112.630016, 113.508491, 114.161013, 114.540099, 114.203958, 113.621053, 113.491339, 113.414314, 113.978617, 115.120725, 116.180104, 117.223606, 118.350294, 118.783333, 119.254703, 119.659749, 120.406418, 121.001752, 120.609955, 120.343827, 120.059653, 119.858526, 120.358269, 121.20298, 121.791697, 121.653728, 122.404174, 122.743731, 122.652602, 121.62251, 120.889404, 120.105468, 118.93468, 117.823851, 116.334344, 114.306366, 112.570583, 111.443242, 110.842692, 110.159208, 108.180782, 106.927612, 105.931719, 104.662872, 103.2973, 102.892036, 102.340478, 101.977222, 101.845401, 102.431176, 103.134144, 104.300491, 104.628505, 104.877287, 104.298703, 101.844349, 100.617563, 99.477409, 99.029186, 99.772576, 100.091491, 100.915499, 102.23947, 103.965506, 106.111026, 108.421209, 109.476886, 110.155346, 110.668559, 110.979751, 110.944396, 111.838988, 110.01279, 108.851554, 107.809946, 107.72288, 107.285952, 106.90741, 106.618117, 106.890768, 106.528125, 107.053955, 107.157358, 107.407345, 107.432547, 107.06148, 106.410332, 106.263474, 105.844131, 106.079555, 106.494209, 107.439786, 108.125205, 109.262217, 110.331852, 112.050554, 114.022293, 115.711702, 116.949598, 117.091456, 116.731904, 116.140381, 114.408436, 112.252076, 109.418429, 106.575702, 104.275552, 103.39171, 103.448452, 104.325575, 104.798103, 105.723428, 106.794726, 107.452253, 108.428545, 109.166688, 109.061872, 109.156082, 108.691629, 108.72898, 109.778333, 110.622352, 111.698017, 111.896035, 112.326733, 112.905746], "20": [100.296099, 100.213087, 100.042732, 99.743157, 99.468721, 99.079179, 98.588134, 98.147285, 97.816733, 97.116604, 96.277864, 95.910858, 95.654693, 95.844337, 96.158766, 96.432264, 96.625005, 97.07458, 97.836448, 98.639193, 99.453105, 100.482587, 101.207535, 101.99899, 102.835649, 103.872532, 104.928184, 105.902567, 106.9852, 108.250051, 109.266215, 110.220066, 111.017855, 111.661878, 111.929144, 112.046618, 112.349245, 112.625477, 113.19753, 114.046763, 114.82079, 115.569083, 116.352208, 116.760027, 117.171604, 117.569974, 118.193145, 118.777314, 118.881424, 119.041317, 119.165609, 119.300153, 119.76872, 120.390529, 120.887451, 120.98804, 121.512558, 121.788931, 121.798017, 121.322928, 120.996797, 120.645943, 120.091775, 119.526912, 118.685462, 117.479475, 116.359606, 115.459023, 114.7618, 113.955973, 112.449698, 111.24968, 110.127062, 108.843794, 107.493377, 106.646264, 105.765409, 105.041191, 104.474243, 104.297272, 104.202253, 104.453471, 104.359607, 104.287862, 103.868277, 102.535372, 101.808067, 101.128165, 100.81547, 101.148388, 101.272582, 101.6231, 102.191032, 102.97499, 103.985811, 105.133968, 105.801989, 106.369859, 106.948665, 107.493908, 107.886049, 108.811437, 108.376254, 108.245493, 108.122851, 108.398988, 108.342661, 108.223796, 108.06306, 108.118559, 107.80464, 107.903356, 107.705942, 107.641054, 107.503668, 107.21277, 106.788682, 106.636673, 106.360236, 106.439624, 106.617269, 107.110387, 107.505336, 108.13029, 108.728743, 109.685473, 110.852215, 111.967069, 112.917941, 113.377432, 113.615715, 113.738473, 113.256094, 112.511739, 111.338707, 110.058644, 108.903844, 108.301953, 108.040376, 108.074809, 107.837999, 107.789343, 107.800538, 107.634248, 107.705293, 107.778447, 107.571054, 107.617039, 107.476957, 107.65646, 108.383303, 109.062056, 109.897291, 110.281677, 110.781348, 111.316077], "30": [99.714691, 99.802538, 99.818763, 99.726252, 99.626119, 99.42785, 99.137558, 98.858043, 98.62146, 98.111118, 97.488647, 97.172548, 96.915011, 96.962175, 97.09698, 97.212596, 97.269659, 97.496347, 97.942584, 98.429001, 98.925426, 99.577197, 100.037075, 100.549638, 101.11021, 101.821355, 102.574701, 103.309275, 104.147061, 105.13258, 105.996342, 106.865334, 107.664447, 108.390366, 108.873695, 109.260745, 109.775345, 110.27702, 110.976646, 111.856327, 112.669741, 113.445153, 114.22516, 114.743466, 115.259677, 115.762531, 116.404435, 117.004626, 117.269858, 117.559103, 117.803934, 118.040335, 118.491589, 119.035049, 119.488614, 119.67988, 120.169676, 120.502127, 120.660813, 120.488704, 120.404201, 120.288365, 120.019698, 119.721881, 119.22319, 118.451844, 117.705012, 117.069412, 116.536356, 115.918475, 114.818114, 113.909448, 113.039956, 112.038632, 110.952765, 110.170663, 109.345158, 108.593959, 107.92466, 107.493292, 107.112084, 106.955541, 106.560562, 106.186951, 105.589578, 104.389266, 103.61012, 102.889736, 102.43546, 102.42974, 102.294989, 102.351666, 102.588053, 103.000736, 103.607344, 104.349784, 104.79004, 105.185369, 105.612273, 106.042437, 106.381456, 107.07485, 106.841072, 106.806051, 106.767436, 106.999176, 107.051937, 107.08531, 107.114338, 107.30484, 107.249653, 107.482914, 107.527844, 107.655315, 107.719258, 107.645705, 107.417597, 107.333535, 107.129294, 107.13372, 107.189144, 107.44289, 107.604931, 107.94648, 108.292495, 108.909757, 109.692884, 110.466117, 111.152908, 111.531315, 111.771203, 111.951059, 111.736438, 111.332437, 110.625324, 109.830872, 109.12037, 108.785104, 108.678721, 108.78003, 108.702913, 108.744888, 108.820146, 108.766122, 108.855386, 108.928534, 108.776206, 108.743857, 108.540713, 108.506486, 108.820145, 109.092514, 109.471322, 109.564444, 109.765952, 110.03887], "50": [96.783592, 97.09761, 97.363677, 97.551849, 97.717922, 97.80485, 97.818654, 97.818851, 97.831391, 97.668942, 97.424158, 97.349858, 97.297027, 97.412354, 97.568407, 97.700933, 97.786695, 97.962982, 98.261655, 98.581133, 98.905095, 99.322425, 99.618662, 99.946854, 100.30243, 100.751372, 101.223554, 101.683532, 102.206291, 102.822048, 103.367309, 103.923851, 104.445068, 104.932894, 105.286464, 105.592635, 105.988289, 106.392064, 106.932428, 107.596869, 108.242244, 108.888419, 109.557666, 110.085238, 110.622794, 111.160911, 111.795481, 112.419872, 112.850433, 113.29668, 113.71865, 114.136222, 114.682592, 115.288058, 115.840394, 116.23312, 116.800696, 117.266328, 117.619086, 117.760302, 117.934838, 118.071431, 118.098694, 118.091908, 117.950729, 117.635029, 117.324282, 117.067374, 116.861256, 116.5906, 116.008928, 115.522285, 115.040664, 114.456709, 113.802718, 113.313665, 112.782145, 112.276115, 111.800249, 111.457115, 111.135383, 110.940556, 110.592852, 110.24285, 109.738354, 108.845276, 108.184638, 107.534505, 107.023789, 106.770969, 106.437348, 106.214674, 106.097997, 106.090291, 106.201714, 106.403024, 106.434973, 106.453488, 106.502868, 106.56078, 106.57253, 106.81832, 106.519393, 106.355697, 106.210858, 106.253307, 106.20419, 106.164681, 106.141717, 106.233577, 106.186189, 106.32292, 106.351983, 106.439965, 106.498761, 106.485917, 106.399987, 106.414465, 106.371341, 106.466644, 106.596984, 106.849287, 107.04755, 107.352882, 107.655039, 108.111023, 108.659303, 109.199225, 109.685451, 109.982303, 110.193078, 110.366447, 110.293533, 110.110846, 109.743651, 109.317289, 108.921396, 108.741193, 108.690743, 108.761392, 108.721578, 108.753705, 108.802755, 108.775846, 108.837878, 108.896511, 108.82861, 108.841442, 108.755601, 108.778671, 109.016439, 109.232999, 109.518183, 109.625166, 109.78986, 109.990459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6507, 0.4563, 0.2393, 0.1985, 0.2745, 0.0925, -0.1496, -0.3667, -0.7645, -0.7834, -0.5522, -0.4587, -0.3306, -0.2596, -0.0227, 0.2569, 0.6115, 0.8947, 0.9595, 0.9477, 1.0239, 1.0745, 1.1239, 1.2895, 1.5158, 1.7608, 2.0082, 2.1477, 2.1453, 2.1748, 2.0876, 2.0269, 2.0799, 2.1112, 2.3398, 2.7938, 3.1759, 3.418, 3.5684, 3.2377, 2.8378, 2.5938, 2.4609, 2.4925, 2.3094, 2.1053, 1.7724, 1.4459, 1.5405, 1.6607, 1.7475, 1.7247, 1.6301, 1.4531, 1.2069, 0.9215, 0.5999, 0.3077, 0.0879, 0.0881, 0.0143, -0.1204, -0.2668, -0.3852, -0.5684, -0.8037, -1.198, -1.5719, -1.9115, -2.0994, -2.1435, -2.1379, -2.2218, -2.3114, -2.1831, -2.0875, -1.8574, -1.5518, -1.6195, -1.8236, -2.1458, -2.7491, -3.114, -3.359, -3.3404, -2.7825, -2.3474, -1.8725, -1.412, -1.1999, -0.678, -0.0384, 0.3039, 0.4842, 0.4424, 0.2465, 0.4101, 0.752, 0.6759, 0.7297, 0.6373, 0.4466, 0.6603, 0.674, 0.6085, 0.5148, 0.3364, 0.2209, 0.1571, 0.1605, 0.3933, 0.8405, 1.018, 1.2245, 1.1786, 0.7865, 0.7304, 0.6193, 0.5448, 0.5696, 0.4108, 0.2916, 0.5013, 0.7217, 0.9782, 1.0308, 0.8444, 0.4349, 0.3107, 0.1498, -0.1365, -0.4029, -0.798, -0.8457, -0.6457, -0.246, 0.08, 0.156, 0.2327, 0.1914, 0.2149, 0.3694, 0.3756, 0.4654, 0.4293, 0.3173, 0.3879, 0.3611, 0.4542, 0.3526, 0.1559, -0.0228], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.68, 52.84, 50.54, 55.99, 62.01, 63.31, 63.94, 68.02, 60.39, 62.16, 63.75, 67.74, 69.05, 69.06, 71.85, 75.27, 70.85, 71.69, 69.82, 67.78, 57.87, 55.1, 60.08, 60.87, 67.09, 71.71, 71.55, 72.12, 73.38, 63.38, 64.41, 65.13, 69.54, 69.74, 56.59, 58.14, 57.47, 58.08, 64.93, 67.97, 65.49, 55.85, 63.87, 59.23, 54.3, 45.62, 48.09, 47.39, 43.51, 42.75, 37.98, 32.65, 33.29, 36.97, 40.3, 37.99, 28.88, 33.9, 33.94, 31.01, 29.07, 37.84, 36.34, 37.29, 38.57, 45.21, 45.86, 51.65, 44.82, 44.41, 38.42, 28.36, 37.91, 37.84, 42.95, 51.31, 48.4, 51.5, 54.35, 57.18, 60.23, 62.4, 55.72, 54.89, 55.55, 55.64, 53.37, 60.79, 43.0, 46.64, 46.72, 51.89, 48.9, 48.74, 48.84, 52.33, 47.43, 53.11, 49.37, 51.09, 49.9, 47.31, 44.81, 48.62, 46.49, 51.59, 52.83, 57.23, 55.18, 58.96, 59.19, 64.29, 67.08, 67.26, 65.07, 56.19, 52.73, 51.36, 42.24, 38.91, 34.0, 32.56, 34.34, 43.99, 49.04, 53.29, 49.57, 52.13, 52.82, 49.99, 53.18, 52.95, 47.7, 50.83, 46.95, 51.2, 58.44, 57.69, 59.86, 52.7, 54.91, 56.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2558, 5.3808, 5.4177, 5.5437, 5.8048, 5.8356, 5.8435, 5.7398, 5.5462, 5.0776, 4.5713, 4.319, 4.1051, 4.1853, 4.4806, 4.6567, 4.7773, 4.8948, 4.6799, 4.5076, 4.3552, 4.4107, 4.4147, 4.0096, 3.7116, 3.4161, 3.169, 3.2323, 3.4037, 3.4349, 3.1381, 3.2647, 3.1687, 2.8736, 2.2204, 1.7909, 1.4017, 0.8955, 0.4517, -0.1503, -0.958, -1.5586, -1.8889, -2.0113, -2.2071, -2.9633, -3.3372, -3.5909, -3.9614, -4.3596, -4.3015, -4.3064, -4.2256, -4.0687, -3.6472, -3.2495, -2.6574, -2.4853, -2.3433, -2.5355, -3.4652, -3.7134, -3.8713, -3.6953, -3.0193, -2.6442, -2.1224, -1.4988, -0.794, -0.0041, 0.7877, 1.0473, 1.1926, 1.3358, 1.4383, 1.3952, 1.8068, 0.9945, 0.5877, 0.2681, 0.3645, 0.231, 0.1128, 0.0251, 0.1658, -0.0208, 0.1878, 0.118, 0.1689, 0.1372, -0.0413, -0.3323, -0.3586, -0.497, -0.3278, -0.1218, 0.3014, 0.5334, 0.9389, 1.2601, 1.8343, 2.4756, 2.9634, 3.2327, 3.0495, 2.7115, 2.3516, 1.5475, 0.6787, -0.3868, -1.3403, -1.9991, -2.0502, -1.7903, -1.307, -1.1298, -0.8242, -0.534, -0.4513, -0.2036, -0.0183, -0.1382, -0.0724, -0.2228, -0.1235, 0.3896, 0.7521, 1.1653, 1.1364, 1.2297, 1.3759], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5964, 5.4927, 5.3084, 5.1105, 4.9094, 4.7646, 4.7078, 4.6976, 4.7135, 4.7498, 4.7358, 4.6902, 4.6232, 4.5807, 4.5475, 4.4399, 4.2942, 4.1186, 3.9287, 3.7894, 3.7123, 3.6568, 3.5531, 3.4954, 3.43, 3.3188, 3.0991, 2.8374, 2.5503, 2.2193, 1.8658, 1.4626, 0.9785, 0.4711, -0.0009, -0.403, -0.7638, -1.2037, -1.6304, -2.0225, -2.4103, -2.8002, -3.1004, -3.3416, -3.5184, -3.6285, -3.6322, -3.5557, -3.376, -3.1979, -3.027, -2.9287, -3.036, -3.1715, -3.3114, -3.3882, -3.3144, -3.1804, -2.9688, -2.6748, -2.2986, -1.8397, -1.3142, -0.8419, -0.435, -0.0809, 0.223, 0.4574, 0.7273, 0.7807, 0.7421, 0.6473, 0.5908, 0.5188, 0.4376, 0.3551, 0.3172, 0.2496, 0.2373, 0.2134, 0.2045, 0.191, 0.1446, 0.0492, -0.0324, -0.1253, -0.1658, -0.157, -0.0653, 0.0544, 0.2313, 0.4371, 0.7165, 1.0683, 1.4474, 1.8044, 2.0534, 2.185, 2.2184, 2.0842, 1.8031, 1.3651, 0.824, 0.2594, -0.2025, -0.5201, -0.6775, -0.7679, -0.7792, -0.7301, -0.6744, -0.5802, -0.4678, -0.4019, -0.336, -0.3134, -0.2754, -0.1424, 0.0365, 0.2623, 0.4371, 0.5956, 0.7517], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0502, -0.4151, -0.7371, -0.7915, -0.8043, -0.5793, -0.2272, -0.0409, 0.0638, 0.145, -0.0559, -0.1826, -0.268, -0.17, -0.1328, -0.4303, -0.5826, -0.7025, -0.7597, -0.5571, -0.3086, -0.2219, -0.415, -0.2307, -0.2613, -0.4452, -0.8787, -1.0465, -1.1486, -1.3238, -1.4141, -1.6129, -1.9365, -2.0297, -1.888, -1.6083, -1.4433, -1.7596, -1.7068, -1.5684, -1.5511, -1.5594, -1.2011, -0.9648, -0.7072, -0.4402, -0.015, 0.3062, 0.7186, 0.7126, 0.6837, 0.3932, -0.4292, -0.5419, -0.5599, -0.3071, 0.2951, 0.5362, 0.8464, 1.176, 1.5046, 1.8356, 2.1019, 1.8892, 1.6276, 1.4167, 1.2153, 0.9378, 1.0795, 0.2138, -0.1544, -0.3792, -0.2263, -0.2878, -0.3248, -0.33, -0.1514, -0.2704, -0.0495, -0.0954, -0.0356, -0.0538, -0.1859, -0.3815, -0.3262, -0.3717, -0.162, 0.0352, 0.3667, 0.479, 0.7076, 0.823, 1.1178, 1.4073, 1.516, 1.4283, 0.9961, 0.5265, 0.1332, -0.5367, -1.1244, -1.7519, -2.1643, -2.2585, -1.8477, -1.2702, -0.6295, -0.3619, -0.045, 0.1961, 0.2231, 0.3766, 0.4495, 0.2637, 0.2636, 0.0906, 0.1519, 0.532, 0.7156, 0.903, 0.6993, 0.6341, 0.6242], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.35, 89.42, 86.58, 86.92, 94.7, 100.0, 95.25, 95.04, 100.0, 85.92, 91.38, 91.34, 99.8, 97.25, 92.5, 100.0, 94.76, 88.14, 88.63, 83.14, 78.89, 51.32, 43.18, 62.85, 61.8, 94.24, 95.03, 94.0, 96.94, 91.86, 68.32, 72.96, 76.14, 97.17, 94.8, 62.41, 66.32, 59.91, 57.47, 93.4, 100.0, 93.0, 62.25, 98.74, 79.21, 61.2, 23.04, 33.58, 30.42, 12.25, 19.85, 9.92, 0.39, 6.98, 14.59, 21.73, 14.1, 6.66, 17.01, 18.83, 7.73, 1.91, 23.2, 18.22, 21.32, 29.33, 59.27, 61.91, 86.6, 53.94, 59.12, 20.87, 0.0, 39.63, 39.29, 53.99, 82.48, 71.64, 82.99, 90.5, 99.5, 98.04, 93.12, 78.47, 76.55, 78.33, 78.56, 65.42, 91.08, 16.29, 22.72, 23.16, 49.31, 34.0, 33.18, 33.64, 53.6, 30.98, 61.11, 41.47, 50.55, 44.64, 35.1, 25.85, 42.42, 22.7, 68.49, 79.15, 93.53, 81.98, 92.3, 93.74, 98.05, 99.14, 99.95, 82.95, 61.91, 52.51, 48.73, 19.58, 12.49, 0.04, 2.56, 5.97, 26.61, 39.52, 51.62, 41.52, 48.71, 56.31, 56.92, 81.62, 92.77, 70.41, 83.74, 66.65, 83.7, 99.23, 93.85, 90.53, 55.6, 68.87, 77.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.12, 87.64, 89.4, 93.87, 96.65, 96.76, 96.76, 93.65, 92.43, 89.55, 94.17, 96.13, 96.52, 96.58, 95.75, 94.3, 90.51, 86.64, 83.55, 71.12, 57.8, 52.45, 55.94, 72.96, 83.69, 94.42, 95.32, 94.27, 85.71, 77.71, 72.47, 82.09, 89.37, 84.79, 74.51, 62.88, 61.23, 70.26, 83.62, 95.47, 85.08, 84.66, 80.07, 79.72, 54.48, 39.27, 29.01, 25.42, 20.84, 14.01, 10.05, 5.76, 7.32, 14.43, 16.81, 14.16, 12.59, 14.17, 14.52, 9.49, 10.95, 14.44, 20.91, 22.96, 36.64, 50.17, 69.26, 67.48, 66.55, 44.64, 26.66, 20.17, 26.31, 44.3, 58.59, 69.37, 79.04, 81.71, 91.0, 96.01, 96.89, 89.88, 82.71, 77.78, 77.81, 74.1, 78.35, 57.6, 43.36, 20.72, 31.73, 35.49, 38.83, 33.61, 40.14, 39.41, 48.56, 44.52, 51.04, 45.55, 43.43, 35.2, 34.46, 30.32, 44.54, 56.78, 80.39, 84.89, 89.27, 89.34, 94.7, 96.98, 99.05, 94.01, 81.6, 65.79, 54.38, 40.27, 26.93, 10.7, 5.03, 2.86, 11.71, 24.03, 39.25, 44.22, 47.28, 48.85, 53.98, 64.95, 77.1, 81.6, 82.31, 73.6, 78.03, 83.19, 92.26, 94.54, 79.99, 71.67, 67.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.65, -10.58, -13.42, -13.08, -5.3, -0.0, -4.75, -4.96, -0.0, -14.08, -8.62, -8.66, -0.2, -2.75, -7.5, -0.0, -5.24, -11.86, -11.37, -16.86, -21.11, -48.68, -56.82, -37.15, -38.2, -5.76, -4.97, -6.0, -3.06, -8.14, -31.68, -27.04, -23.86, -2.83, -5.2, -37.59, -33.68, -40.09, -42.53, -6.6, -0.0, -7.0, -37.75, -1.26, -20.79, -38.8, -76.96, -66.42, -69.58, -87.75, -80.15, -90.08, -99.61, -93.02, -85.41, -78.27, -85.9, -93.34, -82.99, -81.17, -92.27, -98.09, -76.8, -81.78, -78.68, -70.67, -40.73, -38.09, -13.4, -46.06, -40.88, -79.13, -100.0, -60.37, -60.71, -46.01, -17.52, -28.36, -17.01, -9.5, -0.5, -1.96, -6.88, -21.53, -23.45, -21.67, -21.44, -34.58, -8.92, -83.71, -77.28, -76.84, -50.69, -66.0, -66.82, -66.36, -46.4, -69.02, -38.89, -58.53, -49.45, -55.36, -64.9, -74.15, -57.58, -77.3, -31.51, -20.85, -6.47, -18.02, -7.7, -6.26, -1.95, -0.86, -0.05, -17.05, -38.09, -47.49, -51.27, -80.42, -87.51, -99.96, -97.44, -94.03, -73.39, -60.48, -48.38, -58.48, -51.29, -43.69, -43.08, -18.38, -7.23, -29.59, -16.26, -33.35, -16.3, -0.77, -6.15, -9.47, -44.4, -31.13, -22.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0021, 2.9062, 2.8086, 2.9728, 3.0005, 2.9021, 2.9301, 2.9093, 2.95, 2.8883, 2.9159, 2.9025, 2.9755, 2.9073, 2.8617, 3.0335, 2.9796, 2.8861, 2.758, 2.7303, 2.8562, 2.8582, 2.9068, 2.8434, 2.9391, 3.0259, 2.9075, 2.8701, 2.8761, 2.9614, 2.8977, 2.8828, 2.9091, 2.91, 3.106, 3.0324, 3.1334, 3.3267, 3.4479, 3.3667, 3.2625, 3.2876, 3.514, 3.4893, 3.4046, 3.6087, 3.468, 3.366, 3.3033, 3.3547, 3.5044, 3.645, 3.5529, 3.4646, 3.3928, 3.3336, 3.8064, 3.7339, 3.6188, 3.5557, 3.4657, 3.5641, 3.4789, 3.5448, 3.4314, 3.4455, 3.4662, 3.5663, 3.7604, 3.7257, 3.7671, 4.2215, 4.5395, 4.4175, 4.4687, 4.6652, 4.5444, 4.4329, 4.4408, 4.31, 4.3246, 4.3429, 4.4339, 4.3347, 4.1386, 4.0513, 3.8956, 4.0364, 4.8021, 4.7195, 4.544, 4.5327, 4.4221, 4.2686, 4.0819, 4.082, 4.0889, 4.1764, 4.1186, 4.0342, 3.9164, 3.8742, 3.7951, 3.8899, 3.8364, 3.9786, 3.8433, 3.9427, 3.8494, 3.9066, 3.7519, 3.8081, 3.7797, 3.8432, 3.8367, 4.2549, 4.3076, 4.1712, 4.3987, 4.4854, 4.5034, 4.5842, 4.4351, 4.5718, 4.578, 4.6252, 4.687, 4.6688, 4.6137, 4.5189, 4.385, 4.1771, 4.1553, 4.1815, 4.166, 4.0934, 4.1982, 4.0418, 3.9956, 4.0599, 4.0904, 4.0111], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0115, 0.9642, 1.019, 0.8448, 0.8527, 0.8531, 0.9079, 0.8936, 0.852, 0.8788, 0.9352, 0.8691, 0.8657, 0.8236, 0.7728, 0.6088, 0.5377, 0.6519, 0.6608, 0.8811, 1.0408, 0.9757, 0.9399, 0.9527, 0.7411, 0.7613, 0.7648, 0.9114, 0.8777, 0.5598, 0.607, 0.5781, 0.5871, 0.809, 0.8923, 0.8179, 0.5468, 0.9439, 0.764, 0.4869, -0.009, 0.1667, 0.1621, 0.0223, 0.0431, -0.0739, -0.1545, -0.031, 0.0987, 0.1954, 0.1663, -0.0447, 0.097, 0.1407, 0.0987, 0.0851, 0.241, 0.22, 0.2529, 0.2919, 0.4418, 0.4799, 0.6681, 0.4698, 0.4809, 0.205, -0.2455, 0.1178, 0.1522, 0.3431, 0.723, 0.573, 0.7132, 0.8276, 0.911, 0.9797, 0.9941, 0.775, 0.7288, 0.7293, 0.7169, 0.6548, 0.8523, 0.3371, 0.4495, 0.4441, 0.5879, 0.4448, 0.3972, 0.3654, 0.5269, 0.2634, 0.5584, 0.3579, 0.4597, 0.4157, 0.2909, 0.1728, 0.3879, 0.2857, 0.5864, 0.6689, 1.0661, 0.9155, 1.0977, 1.0197, 1.1746, 1.1545, 1.0454, 0.9306, 0.7051, 0.5978, 0.5535, 0.2651, 0.1607, 0.0169, 0.0157, 0.0813, 0.2832, 0.398, 0.508, 0.4137, 0.4859, 0.5051, 0.4472, 0.5326, 0.5428, 0.4394, 0.5486, 0.458, 0.6229, 0.915, 0.877, 0.9113, 0.6807, 0.7421, 0.7968], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4036, 0.4374, 0.4698, 0.4918, 0.523, 0.5397, 0.6031, 0.6121, 0.5245, 0.5533, 0.6009, 0.3629, 0.3532, 0.3288, 0.1723, 0.1022, 0.0867, 0.0953, 0.0324, 0.0341, 0.1753, 0.1464, 0.1098, 0.1207, 0.0286, 0.0348, -0.0042, 0.0075, 0.0222, -0.0162, -0.0473, 0.0929, 0.1354, 0.1643, 0.2227, 0.2947, 0.286, 0.2969, 0.2821, 0.2426, -0.0173, -0.0104, 0.0433, 0.0037, 0.066, 0.0382, 0.0304, 0.0176, 0.0501, 0.0966, 0.0873, 0.1124, 0.0799, 0.0894, 0.0125, -0.0445, -0.0154, -0.0463, -0.021, 0.0078, 0.0614, 0.022, 0.0403, 0.085, 0.0491, 0.0477, 0.0553, 0.0787, -0.0235, -0.0321, 0.0075, -0.0062, -0.0181, -0.0583, 0.0039, 0.1149, 0.0978, 0.1133, 0.0991, 0.0963, -0.1488, -0.1316, -0.2085, -0.2879, -0.2477, -0.2123, -0.1401, -0.2099, -0.1689, -0.1797, -0.206, -0.2278, -0.2118, -0.242, -0.2584, -0.2947, -0.3349, -0.3286, -0.344, -0.3565, -0.1253, -0.0751, -0.0895, 0.0333, 0.0277, 0.1117, 0.0783, 0.1609, 0.2247, 0.1059, 0.0784, 0.1308, 0.0932, 0.0679, 0.0658, -0.0499, -0.0539, -0.0511, -0.0119, 0.0158, 0.0142, 0.0005, 0.0021, 0.036, -0.0169, -0.0416, 0.0242, -0.0209, -0.0358, -0.0001, 0.0163, 0.0668, 0.0965, 0.141, 0.1292, 0.2419, 0.3365], "obv": [0, 15126, -16307, -21223, 62995, 16684, 3830, 254519, 296910, 264934, 221456, 243939, 310737, 501417, 521528, 509004, 494279, 624583, 646868, 658351, 804277, 869927, 855271, 929640, 990845, 1009794, 1040462, 1075414, 1102289, 1163106, 934959, 950735, 936764, 745542, 668857, 646317, 656340, 687544, 717940, 1063319, 1038841, 1052345, 1128109, 1051643, 1096500, 1144469, 1183843, 1213264, 1162388, 1179872, 1101397, 1163597, 1190431, 1237808, 1218512, 1198847, 1218630, 1206170, 1185523, 1089300, 1109141, 763426, 733609, 705334, 651993, 607114, 748174, 862493, 898682, 862677, 830467, 869618, 910380, 863244, 762189, 796795, 752744, 796125, 853060, 882202, 958305, 1045253, 1007154, 971459, 944701, 908975, 955043, 898801, 931676, 954225, 905416, 920197, 971964, 986243, 1017325, 1068997, 1053952, 1040528, 1057609, 1375099, 1335213, 1355081, 1290967, 1308133, 1325836, 1357692, 1335630, 1313597, 1330963, 1341374, 1270857, 1293279, 1275759, 1283554, 1272140, 1239395, 1210033, 1226443, 1201760, 1220450, 1248475, 1265835, 1248398, 1270302, 1323534, 1340040, 1369851, 1401945, 1357736, 1285219, 1232197, 1208079, 1137788, 1060647, 976454, 944481, 968237, 1004826, 1026630, 1049035, 1031840, 1048552, 1109922, 1077337, 1118755, 967208, 943566, 965451, 949357, 959246, 971048, 818604, 835035, 815363, 843361, 898752], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.15, 25.52, 27.51, 29.36, 30.86, 32.25, 32.51, 31.55, 30.05, 29.13, 28.28, 28.5, 29.51, 30.45, 30.97, 31.82, 31.69, 31.57, 31.91, 32.36, 32.98, 31.88, 30.86, 30.52, 28.39, 27.48, 27.08, 26.7, 25.48, 24.75, 24.21, 23.05, 22.58, 22.14, 21.8, 21.8, 22.51, 23.53, 24.94, 26.42, 27.3, 27.67, 27.98, 29.73, 31.36, 32.93, 34.48, 36.2, 36.54, 36.85, 37.54, 38.07, 37.33, 35.71, 34.39, 33.53, 31.98, 31.45, 32.49, 33.79, 34.27, 34.25, 32.83, 31.51, 30.18, 28.06, 26.19, 25.13, 24.82, 23.95, 22.55, 21.32, 20.65, 19.68, 19.67, 18.74, 17.88, 17.01, 16.2, 15.45, 14.57, 13.66, 13.67, 13.11, 12.74, 12.5, 12.19, 11.78, 11.0, 10.75, 10.35, 9.65, 9.48, 9.65, 10.57, 11.43, 12.82, 14.11, 16.13, 18.38, 19.99, 21.88, 21.01, 20.2, 19.22, 18.73, 19.04, 19.62, 20.48, 21.28, 20.76, 19.65, 18.67, 17.55, 16.51, 15.8, 15.21, 14.65, 14.13, 13.4, 13.15, 12.89, 12.6, 12.58, 12.61, 13.16, 12.79, 12.67, 12.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 29.42, 28.26, 29.85, 33.82, 36.46, 33.54, 35.69, 32.68, 31.0, 34.92, 35.11, 35.17, 35.1, 35.15, 39.96, 37.78, 36.21, 35.19, 33.01, 29.3, 27.19, 28.43, 26.98, 32.78, 38.41, 37.12, 34.92, 36.58, 32.99, 31.31, 33.76, 32.41, 32.19, 28.01, 26.64, 28.6, 25.01, 30.32, 32.74, 31.37, 28.91, 28.15, 27.39, 26.07, 22.84, 22.07, 21.11, 19.98, 18.27, 16.24, 14.5, 13.81, 15.56, 17.07, 16.29, 13.25, 12.54, 12.02, 11.36, 10.82, 15.67, 14.91, 13.59, 13.58, 18.71, 22.74, 20.52, 18.07, 21.08, 19.36, 16.04, 13.85, 17.13, 18.28, 24.73, 23.58, 23.12, 28.02, 27.57, 30.91, 34.7, 31.56, 29.98, 29.76, 32.23, 31.12, 36.01, 28.1, 26.55, 26.11, 30.52, 29.05, 27.95, 27.14, 32.12, 29.77, 28.23, 27.4, 25.97, 24.84, 23.32, 22.1, 25.83, 24.32, 25.43, 26.82, 30.29, 28.81, 31.58, 30.53, 36.45, 38.83, 35.46, 37.89, 31.72, 29.1, 27.9, 24.57, 22.37, 20.69, 18.87, 18.12, 23.77, 26.3, 30.22, 27.69, 25.81, 26.02, 25.16, 24.07, 23.46, 21.9, 20.21, 18.98, 18.21, 25.16, 24.62, 26.92, 24.6, 24.13, 22.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.41, 25.38, 24.6, 21.58, 19.85, 19.06, 20.98, 19.62, 20.25, 19.91, 18.31, 17.08, 15.47, 14.71, 13.87, 12.15, 11.49, 11.96, 11.62, 15.6, 19.89, 21.99, 20.08, 19.06, 17.13, 15.45, 14.93, 15.78, 14.62, 17.77, 16.87, 15.74, 14.48, 13.45, 19.63, 18.67, 16.78, 24.67, 22.1, 21.01, 20.14, 23.84, 20.71, 19.37, 22.19, 31.84, 30.76, 30.02, 31.14, 35.28, 35.15, 36.63, 37.04, 35.27, 33.44, 31.61, 42.52, 40.25, 39.45, 38.66, 41.43, 37.41, 35.58, 37.26, 35.75, 33.06, 30.51, 29.05, 28.51, 26.72, 32.0, 43.37, 42.36, 40.42, 37.11, 33.0, 31.46, 29.95, 27.76, 26.56, 24.58, 22.73, 24.5, 27.5, 26.75, 25.37, 27.01, 24.21, 32.12, 30.35, 29.27, 27.24, 25.93, 26.27, 26.17, 24.3, 26.51, 24.1, 22.69, 22.03, 21.81, 22.92, 25.72, 23.3, 24.57, 22.0, 21.15, 19.14, 18.21, 16.66, 16.11, 14.74, 13.79, 14.89, 13.85, 26.12, 23.95, 24.51, 31.48, 35.78, 36.1, 36.39, 34.93, 31.46, 29.18, 26.82, 26.07, 24.3, 22.84, 21.65, 20.78, 20.26, 23.71, 24.64, 22.97, 21.71, 19.65, 18.96, 17.81, 20.94, 19.3, 18.47], "ad": [-18135.0, -15048.0, -36268.0, -36618.0, -46466.0, -92777.0, -92052.0, 126822.0, 131832.0, 101202.0, 61410.0, 79451.0, 113174.0, 303854.0, 320257.0, 329332.0, 323065.0, 418317.0, 440602.0, 438950.0, 507111.0, 572761.0, 570894.0, 645263.0, 644831.0, 663287.0, 686173.0, 680486.0, 707361.0, 743546.0, 516344.0, 519796.0, 505825.0, 509634.0, 448090.0, 438695.0, 442792.0, 455863.0, 480345.0, 701788.0, 708878.0, 718339.0, 738260.0, 685000.0, 692607.0, 657418.0, 696792.0, 711711.0, 684259.0, 678024.0, 631174.0, 693374.0, 718680.0, 766057.0, 770426.0, 750761.0, 769600.0, 761147.0, 740500.0, 687540.0, 700340.0, 768190.0, 742335.0, 754740.0, 733300.0, 689659.0, 717305.0, 774229.0, 803405.0, 787332.0, 766765.0, 787848.0, 825672.0, 780970.0, 713484.0, 730886.0, 708605.0, 732839.0, 751294.0, 768522.0, 730617.0, 813124.0, 837861.0, 810235.0, 785984.0, 750258.0, 796013.0, 752050.0, 773223.0, 794307.0, 760878.0, 771207.0, 771561.0, 784457.0, 808407.0, 813348.0, 800850.0, 810508.0, 822991.0, 614888.0, 599507.0, 619375.0, 562865.0, 578205.0, 589007.0, 620863.0, 607132.0, 605837.0, 620501.0, 621699.0, 565089.0, 587511.0, 569991.0, 570861.0, 570631.0, 549460.0, 537219.0, 533498.0, 533187.0, 550491.0, 561774.0, 574665.0, 577963.0, 590881.0, 644113.0, 658291.0, 685284.0, 717243.0, 675864.0, 667517.0, 639279.0, 640515.0, 612223.0, 616298.0, 532485.0, 508319.0, 498529.0, 524282.0, 545430.0, 561581.0, 562149.0, 576268.0, 607180.0, 576998.0, 610394.0, 681116.0, 665665.0, 683966.0, 675746.0, 681208.0, 692461.0, 729719.0, 734982.0, 721430.0, 715634.0, 771025.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 55264.2, 56339.2, 57074.9, 60611.4, 79187.8, 72777.1, 69398.4, 69585.5, 57547.0, 55536.4, 53487.1, 63731.9, 68048.6, 62834.4, 51203.3, 55312.7, 55955.2, 57549.5, 48014.3, 48473.3, 53406.7, 61628.8, 56641.4, 56572.9, 68258.2, 69806.2, 70165.3, 68100.8, 67726.0, 68078.1, 96534.3, 76167.4, 75940.2, 82119.5, 70643.9, 67461.1, 70004.0, 72939.1, 72760.8, 74808.8, 42019.3, 47419.0, 52288.6, 47395.6, 44486.7, 41930.6, 39100.2, 37141.1, 35445.0, 32422.1, 40296.0, 34432.6, 62784.1, 63082.4, 61172.2, 64576.7, 67098.1, 79225.8, 89411.7, 90965.9, 84944.1, 86181.0, 55524.6, 56619.1, 58505.2, 63276.6, 62249.3, 52548.4, 45454.6, 47529.2, 46842.9, 51232.2, 56011.9, 55745.6, 54601.5, 47171.8, 47283.8, 47485.5, 48771.6, 46365.6, 45706.3, 42976.9, 35760.2, 37127.0, 34985.4, 35417.8, 37012.4, 33910.1, 29628.3, 28048.9, 57543.0, 56650.7, 57159.4, 58394.1, 58682.8, 57344.9, 55363.3, 56065.0, 56925.9, 56954.4, 26246.5, 29309.6, 29565.0, 24905.6, 23968.5, 23339.6, 23428.5, 24158.5, 23596.2, 24327.9, 25155.8, 20906.6, 20400.4, 20392.1, 21803.0, 25984.8, 24360.9, 24405.8, 25974.2, 27926.8, 33309.5, 35809.2, 36485.0, 41770.4, 47294.1, 50390.2, 51936.9, 51331.4, 51780.9, 49540.4, 44529.2, 40946.5, 40205.9, 39313.8, 34858.2, 30580.7, 42538.1, 42526.7, 41056.3, 40485.3, 39233.7, 38694.4, 52267.6, 47773.7, 46482.4, 45140.4, 35524.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988, 1.018, 0.935, 0.943, 1.031, 1.058, 1.077, 1.046, 1.172, 1.187, 1.424, 1.134, 1.136, 1.222, 1.115, 1.051, 1.071, 1.102, 1.158, 1.173, 0.657, 0.768, 0.849, 0.764, 0.728, 0.702, 0.654, 0.625, 0.604, 0.555, 0.676, 0.654, 0.986, 0.983, 1.041, 1.114, 1.142, 1.256, 1.357, 1.377, 1.524, 1.539, 0.976, 1.017, 1.069, 1.118, 1.109, 0.933, 0.801, 0.834, 0.817, 0.894, 0.964, 0.953, 0.94, 0.809, 0.803, 0.795, 0.797, 0.752, 0.773, 0.715, 0.728, 0.745, 0.709, 0.728, 0.758, 0.759, 0.718, 0.69, 1.15, 1.127, 1.151, 1.158, 1.187, 1.229, 1.189, 1.224, 1.262, 1.301, 0.608, 0.682, 0.724, 0.62, 0.611, 0.603, 0.607, 0.635, 0.643, 0.668, 0.693, 0.587, 0.571, 0.59, 0.626, 0.731, 0.708, 0.7, 0.732, 0.767, 1.18, 1.249, 1.266, 1.439, 1.525, 1.516, 1.562, 1.542, 1.533, 1.46, 1.297, 1.258, 1.242, 1.162, 1.006, 0.858, 1.074, 1.079, 1.037, 1.03, 1.005, 1.005, 1.216, 1.112, 1.084, 1.074, 0.82], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.05, 155.59, 169.63, 120.8, 109.54, 117.39, 122.53, 116.33, 115.08, 115.32, 133.66, 131.97, 121.3, 109.78, 88.3, 54.35, 21.78, 41.17, 46.63, 97.61, 164.48, 161.34, 141.13, 149.09, 101.6, 85.28, 100.12, 107.91, 108.62, 39.33, 38.09, 43.14, -13.69, 70.41, 125.13, 121.24, 63.16, 113.06, 133.14, 34.85, -145.47, -131.82, -121.22, -147.23, -169.86, -181.59, -204.37, -191.96, -146.48, -112.15, -103.12, -155.96, -133.93, -120.38, -118.81, -128.04, -89.76, -86.87, -89.3, -68.1, -25.67, 0.81, 24.55, -21.39, 10.97, -70.72, -231.31, -207.16, -121.85, -84.65, 35.15, 47.45, 69.45, 124.66, 140.34, 162.64, 183.48, 123.2, 74.03, 78.14, 83.96, 56.5, 94.2, -6.32, -29.06, -22.53, 15.69, -7.85, -28.94, -50.0, 8.24, -54.25, -21.53, -21.77, -17.02, -32.02, -61.69, -123.05, -38.19, -93.06, -30.82, 70.73, 189.07, 158.57, 211.57, 197.68, 240.37, 236.32, 179.68, 171.69, 77.61, 48.76, 19.7, -64.23, -106.55, -137.77, -142.4, -134.33, -82.55, -47.22, -9.18, -26.54, -16.41, -2.85, -3.57, 4.69, 13.92, -11.3, -2.7, -1.52, 39.02, 127.72, 145.22, 154.69, 92.86, 105.52, 96.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7778, 0.4181, 0.3045, 4.447, 7.8967, 10.3582, 12.3317, 14.9732, 11.2068, 17.3487, 20.8304, 17.9032, 17.9369, 12.6201, 13.2039, 16.4253, 16.18, 13.9302, 9.7677, 8.3816, 4.9929, 1.5119, 6.4524, 5.7841, 8.2513, 8.8394, 7.8758, 8.2691, 7.2298, 1.9275, 3.6599, 3.4622, 6.3904, 7.0537, 6.0839, 7.7995, 5.232, 5.1053, 4.9292, 3.5207, 2.8977, -0.4033, 2.8615, 3.9195, 1.4522, -2.9778, -4.1032, -4.5398, -2.8827, -3.9371, -6.3647, -10.1447, -12.6149, -12.7747, -11.0486, -9.7164, -19.5519, -16.3847, -14.7834, -13.5014, -16.1229, -12.4083, -11.7216, -10.9753, -7.9652, -1.3789, -1.3188, 0.0897, -4.8725, -3.7704, -0.3676, -12.4117, -7.0748, -4.6838, 0.4157, 2.5415, 1.4676, 3.456, 5.2121, 4.4281, 6.812, 5.8105, 5.6778, 5.3941, 10.2671, 22.6911, 14.2302, 20.3464, 2.3623, -0.8123, 1.5383, 3.3124, -1.3597, -3.7156, -6.0874, -5.5713, -5.1521, -0.6269, -3.7211, -2.5738, -2.1769, -8.732, 1.9608, 1.389, -0.1441, -1.0333, 2.1763, 5.382, 4.173, 4.3012, 8.1374, 7.6053, 13.016, 11.7743, 11.7589, 9.5296, 9.607, 6.2783, 1.8866, -3.9081, -9.0304, -13.0621, -11.2907, -8.6579, -5.7555, -6.3745, -10.6866, -9.2151, -8.0334, -6.0982, -2.4758, -1.9013, 0.6995, 5.3072, 7.7721, 12.2453, 16.7387, 10.0767, 8.1285, 1.0973, 5.1423, 4.2863], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 76.0, 96.0, 96.0, 92.0, 88.0, 84.0, 48.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -4.0, -4.0, -4.0, 92.0, 96.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5329, 17.7882, 16.7849, 15.8351, 12.1618, 10.6019, 12.3212, 11.8757, 14.7145, 17.3118, 15.9986, 15.1587, 15.0368, 10.8597, 10.7056, 10.5775, 12.8709, 12.3173, 7.2441, 7.4568, 6.4738, 6.0494, 9.1173, 10.3125, 8.9264, 4.8263, 9.324, 6.7957, 3.94, -1.1688, 0.0514, -0.5374, -3.0269, -3.8695, -7.4984, -12.3568, -12.5905, -11.6775, -10.742, -12.4862, -20.1427, -17.6803, -17.477, -19.7915, -21.4911, -17.0694, -17.6762, -16.4664, -15.1987, -11.6402, -10.7962, -6.8471, -10.0853, -9.3706, -12.2978, -21.1578, -14.7415, -13.6135, -9.3293, -2.1773, -4.01, -0.9482, 1.8551, 4.8483, 8.2035, 10.9088, 7.3328, 7.3257, 8.5142, 9.1455, 7.9794, 13.6613, -0.4133, 2.3792, 1.9666, 5.6274, 2.4282, 1.8169, 1.4704, 3.6793, -0.2858, 3.9773, 0.7602, 2.2762, 1.4174, -0.6897, -3.5129, -1.5505, -3.5955, -0.5445, 0.1483, 3.2993, 1.8826, 4.8143, 5.1033, 9.6249, 12.7854, 13.3318, 12.5637, 8.4078, 6.5661, 5.8084, -0.2271, -3.463, -8.6479, -10.6535, -10.1937, -5.3644, -2.6295, -0.0567, -3.0924, -1.5687, -1.1963, -3.0642, -0.6095, -0.3292, -3.2534, -1.0112, -3.4459, -0.8985, 4.4069, 4.0115, 5.8492, 1.6206, 3.5006, 4.753], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.984788, 120.950834, 67.038412, 45.294469, 33.511513, 26.120197, 21.078133, 17.402688, 14.618136, 12.446656, 10.720992, 9.321957, 8.166195, 7.203008, 6.397828, 5.709816, 5.116856, 4.599335, 4.143018, 3.730218, 3.35539, 3.021912, 2.725383, 2.46906, 2.252348, 2.066172, 1.904408, 1.76357, 1.632566, 1.511862, 1.400957, 1.304065, 1.218113, 1.132149, 1.049442, 0.969989, 0.894818, 0.830635, 0.778507, 0.733357, 0.687008, 0.64945, 0.614377, 0.577197, 0.531001, 0.481962, 0.431816, 0.378267, 0.32345, 0.264123, 0.197164, 0.127738, 0.062123, 0.004264, -0.048949, -0.10938, -0.168605, -0.223818, -0.278513, -0.33312, -0.378406, -0.41691, -0.447789, -0.470507, -0.480631, -0.480218, -0.466672, -0.450786, -0.433509, -0.422641, -0.433546, -0.448299, -0.464515, -0.474546, -0.467806, -0.453575, -0.429401, -0.394189, -0.347788, -0.289615, -0.221394, -0.157008, -0.098697, -0.045758, 0.001324, 0.040198, 0.082065, 0.098529, 0.10249, 0.09786, 0.095598, 0.090049, 0.082165, 0.073174, 0.06824, 0.059564, 0.056622, 0.052374, 0.049537, 0.046424, 0.039386, 0.026559, 0.014959, 0.00187, -0.005515, -0.007198, 0.001215, 0.013462, 0.03337, 0.057467, 0.091148, 0.134358, 0.181792, 0.228153, 0.262711, 0.283866, 0.29303, 0.282235, 0.252994, 0.203843, 0.140674, 0.072154, 0.012579, -0.032082, -0.059352, -0.078362, -0.08737, -0.088452, -0.087067, -0.080094, -0.069715, -0.063346, -0.05614, -0.053418, -0.048487, -0.0328, -0.011029, 0.016821, 0.039977, 0.061733, 0.083454], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.997, 104.9877, 97.3979, 86.9772, 76.2841, 66.2513, 57.2167, 49.2539, 42.3267, 36.3507, 31.2248, 26.8442, 23.1086, 19.9275, 17.2216, 14.9192, 12.9587, 11.2869, 9.8581, 8.6325, 7.5771, 6.6661, 5.8779, 5.1961, 4.6074, 4.0991, 3.6602, 3.2809, 2.9512, 2.6633, 2.4109, 2.1895, 1.9952, 1.8226, 1.668, 1.5284, 1.4017, 1.2875, 1.1857, 1.0952, 1.0136, 0.9407, 0.8755, 0.8158, 0.7589, 0.7035, 0.6491, 0.595, 0.5407, 0.4854, 0.4277, 0.3677, 0.3066, 0.2461, 0.1871, 0.1278, 0.0685, 0.0101, -0.0477, -0.1047, -0.1595, -0.211, -0.2583, -0.3008, -0.3367, -0.3654, -0.3857, -0.3987, -0.4057, -0.4091, -0.414, -0.4208, -0.4296, -0.4386, -0.4444, -0.4462, -0.4429, -0.4331, -0.4161, -0.3908, -0.3569, -0.3169, -0.2733, -0.2278, -0.182, -0.1375, -0.0936, -0.0552, -0.0236, 0.0007, 0.0196, 0.0337, 0.0434, 0.0494, 0.0531, 0.0544, 0.0549, 0.0544, 0.0534, 0.052, 0.0495, 0.0449, 0.0389, 0.0315, 0.0241, 0.0178, 0.0145, 0.0143, 0.0181, 0.026, 0.039, 0.0581, 0.0828, 0.1119, 0.1421, 0.1704, 0.1949, 0.2124, 0.2205, 0.2172, 0.2019, 0.1759, 0.1433, 0.1082, 0.0747, 0.0441, 0.0178, -0.0035, -0.0202, -0.0322, -0.0397, -0.0444, -0.0468, -0.0481, -0.0482, -0.0451, -0.0383, -0.0273, -0.0138, 0.0013, 0.0177], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3746, 19.5556, 16.1414, 14.0319, 12.0961, 11.5366, 11.531, 11.1022, 11.2853, 11.5044, 10.411, 10.0358, 10.2568, 11.5216, 12.326, 12.0082, 11.578, 10.2019, 8.9903, 8.4016, 7.8156, 7.4698, 5.8957, 5.7906, 5.3271, 4.2572, 2.4998, 0.8805, -0.6763, -2.1496, -4.1723, -7.0576, -10.7, -13.8492, -16.8793, -18.575, -19.5544, -22.5908, -24.3758, -25.3997, -25.9208, -26.8824, -25.8422, -24.2918, -22.6919, -20.8727, -17.7006, -14.4763, -9.5899, -7.4242, -5.5349, -3.7152, -6.1345, -7.246, -7.7884, -7.0141, -5.0588, -4.4644, -3.1901, -1.6106, 0.8166, 4.0073, 7.9384, 12.5438, 14.9411, 17.7865, 21.71, 22.1283, 24.7622, 20.7026, 16.2877, 12.1579, 8.9569, 4.5541, 1.0484, -2.269, -4.4976, -6.503, -6.2164, -7.2595, -5.3602, -4.2446, -4.742, -4.2131, -3.0578, -2.5822, -1.8415, -0.9574, 1.4882, 2.5057, 4.2377, 6.3359, 8.9744, 12.9525, 16.5601, 18.9948, 20.0579, 19.8042, 18.4235, 14.7209, 9.8473, 3.2377, -3.7327, -9.9752, -14.2256, -16.5166, -17.5314, -18.4842, -17.9774, -16.6406, -14.108, -10.1413, -5.6455, -1.655, 2.6482, 5.1659, 7.8505, 11.1881, 13.0282, 13.9425, 12.3514, 11.9669, 11.1234], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.35, 1.79, 1.29, 17.78, 27.75, 36.71, 44.66, 49.53, 34.93, 57.44, 69.77, 67.56, 67.78, 60.78, 62.15, 69.03, 66.24, 63.4, 52.55, 45.94, 24.0, 8.04, 33.89, 31.7, 40.05, 42.3, 39.53, 40.7, 37.91, 10.21, 19.82, 19.03, 31.57, 35.35, 28.04, 35.93, 27.15, 26.74, 26.68, 21.11, 16.74, -2.04, 12.5, 17.4, 6.1, -10.85, -16.01, -17.59, -11.55, -16.07, -23.6, -33.58, -47.54, -49.61, -41.8, -38.03, -72.77, -59.43, -56.41, -53.14, -62.99, -43.14, -41.26, -38.5, -29.48, -5.09, -4.87, 0.32, -16.21, -12.86, -1.32, -35.62, -17.61, -12.11, 1.02, 6.16, 3.42, 7.73, 11.28, 10.02, 14.66, 13.1, 12.23, 11.52, 22.73, 58.01, 43.78, 52.88, 4.91, -1.92, 3.76, 7.92, -3.31, -9.78, -17.62, -16.24, -14.71, -1.62, -9.15, -6.16, -5.2, -23.99, 6.64, 4.93, -0.49, -3.77, 8.21, 18.25, 13.67, 14.33, 29.34, 28.8, 48.38, 46.2, 45.57, 33.19, 32.74, 23.19, 5.9, -12.88, -26.84, -41.96, -36.18, -26.42, -16.17, -19.03, -32.57, -26.93, -23.55, -18.38, -7.29, -5.66, 2.13, 16.09, 24.02, 35.97, 43.66, 32.12, 28.29, 3.81, 18.04, 15.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.325, 3.1491, 3.9337, 3.137, 2.7927, 4.2937, 5.9719, 6.6262, 6.1865, 6.8126, 4.4479, 3.9026, 5.823, 5.8781, 6.3132, 6.1637, 5.982, 8.6186, 7.5891, 5.7503, 4.996, 4.0031, 3.759, 0.92, 2.1951, 1.9265, 4.7195, 7.3492, 6.1908, 5.6284, 6.4404, 5.3405, 3.0089, 4.4712, 4.3034, 4.5263, 3.3124, 1.4587, 3.5102, 0.2149, 3.4764, 4.5601, 3.9149, 3.3406, 4.1642, 4.3973, 1.6624, 0.1694, -2.4933, -1.9138, -2.0113, -2.9843, -2.3809, -3.5485, -6.4918, -4.4776, -2.8643, -2.1248, -2.0044, -6.2466, -5.6712, -4.6508, -5.9283, -2.4387, -2.0811, -1.9624, -1.3632, 1.4425, 3.9106, 3.6934, 0.0785, 2.3347, -0.6741, -3.2597, -5.6423, -2.4022, -0.5596, 4.2997, 3.9615, 3.8203, 7.0901, 6.4875, 8.4376, 10.7167, 8.7721, 3.0196, 2.9178, 4.7905, 2.0831, 5.7169, 5.4694, -3.2786, -2.473, 1.261, 0.6737, 0.1262, -0.7294, 2.973, 1.8981, 2.2095, 2.7772, 1.9476, 1.0205, 0.9334, -1.2143, 2.0462, -0.2294, 1.5795, 2.5396, 5.1151, 3.7511, 5.7995, 4.307, 7.6273, 8.7089, 7.4831, 9.1886, 6.3248, 2.9012, -0.3457, -3.9005, -5.4719, -6.5886, -5.7469, -6.8001, -1.628, 0.9567, 4.2774, 3.3132, 2.611, 3.3534, 3.5919, 2.5316, 2.2244, 1.3319, 0.9714, 1.3316, 1.34, 5.5371, 5.0251, 6.29, 4.244, 4.7413, 2.6786], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2637, -1.9378, 2.1267, 1.6199, 1.2527, -0.8141, 2.8627, 5.1929, 2.8921, 4.2771, 2.7512, 1.8175, 2.5475, 3.1501, 2.3885, 4.1436, 3.713, 3.3511, 5.3112, 4.0794, 3.9023, 1.6337, -0.7343, -1.9642, -1.343, -0.0936, 0.5376, 3.7715, 4.822, 3.2448, 3.4857, 1.2702, 0.9403, 1.8593, 1.0516, 1.6042, -1.7494, -0.4001, -0.9368, -5.6244, -1.5472, 2.2493, 2.1151, -0.2722, -2.2941, 1.2291, -0.4835, -5.9791, -4.1329, -3.9537, -4.4992, -7.007, -7.8322, -9.0201, -8.8479, -6.794, -5.3237, -4.6891, -11.9569, -8.3026, -7.7941, -7.2805, -8.2043, -5.7665, -4.4526, -6.364, -3.3203, -0.8573, 0.1763, -1.174, -2.6482, -0.9404, -4.2028, -12.1424, -14.3158, -5.2328, -5.6949, -2.9203, 0.9874, 0.8368, 2.7581, 4.1074, 3.9234, 6.1361, 3.1554, 0.1499, 1.3279, 1.8741, 0.3573, -0.1495, -7.8614, -6.924, -4.7362, -2.3681, -1.5369, -2.1473, -2.3831, -0.3134, -2.2805, -3.1045, -0.5895, -0.99, -1.3645, -2.392, -3.9813, -2.2584, -3.3705, -4.2474, 0.4552, -0.1203, 1.342, 1.1506, 2.5655, 3.1669, 5.2984, 2.8146, 5.4365, -3.3663, -2.0917, -2.7439, -7.7409, -10.8679, -10.9427, -11.3817, -9.041, -7.056, -3.7021, -0.9613, -2.0631, -1.8217, -0.5437, 0.3052, -0.1124, 0.7501, -1.8278, -3.5498, -2.6334, -0.715, 0.3771, 3.0161, 2.8952, 0.114, 0.255, -0.3014], "thermo_temp": [null, 1.5266, 3.4759, 2.0234, 1.773, 2.9784, 2.4419, 4.0044, 3.6045, 4.1895, 2.3622, 4.8172, 1.9387, 5.0869, 1.8069, 1.6592, 1.54, 5.1078, 3.3605, 1.6222, 3.2944, 2.6393, 3.4795, 2.085, 3.2756, 2.7281, 3.9247, 2.0202, 2.269, 5.2675, 2.2779, 1.6709, 1.0937, 2.3694, 4.4933, 2.8842, 3.5381, 2.0202, 4.1819, 4.1545, 1.3688, 2.3836, 2.9547, 4.0703, 2.0686, 2.6891, 3.2518, 2.9221, 5.6528, 2.0758, 4.4469, 5.8393, 5.0236, 2.3108, 1.9086, 3.6128, 6.4583, 3.1682, 2.3026, 6.2618, 1.6396, 2.04, 2.488, 4.0227, 5.4513, 5.4717, 2.3561, 2.3164, 2.4594, 2.5643, 9.9525, 2.7915, 2.123, 2.735, 2.296, 4.8433, 2.3716, 4.4016, 1.9571, 3.6291, 3.7343, 4.8675, 6.284, 3.2751, 4.3055, 10.1286, 8.6735, 2.8306, 5.1352, 7.2199, 2.974, 2.9835, 4.5424, 2.6107, 4.5142, 4.5806, 5.6168, 3.0448, 1.5899, 2.9164, 1.8712, 5.8664, 14.7568, 3.6454, 2.2632, 4.3853, 2.9844, 2.2735, 1.6537, 4.0842, 4.1786, 5.314, 3.3666, 2.9376, 2.385, 3.3254, 2.767, 5.1218, 3.1411, 5.8268, 2.0844, 5.2353, 2.6369, 4.649, 1.7415, 4.539, 3.4105, 4.6685, 3.7521, 9.6911, 4.993, 2.3982, 7.3566, 5.6122, 4.7374, 5.6348, 2.4965, 6.349, 4.6588, 5.2387, 5.4904, 4.4327, 3.8971, 3.2867, 2.644, 1.4743, 3.8725, 4.5212, 3.965, 3.15, 5.56, 2.009, 3.3948, 4.8963, 4.4863, 2.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6018, 2.5582, 2.969, 2.7816, 3.2008, 2.9473, 2.7131, 2.4998, 2.974, 3.0443, 2.7857, 2.8782, 2.8348, 2.952, 2.7944, 2.8819, 2.8539, 3.0486, 2.8616, 2.7539, 3.2109, 3.0413, 2.7921, 2.4833, 2.4626, 2.8318, 2.8413, 2.968, 2.7957, 3.0477, 3.249, 2.9071, 2.8119, 2.8379, 3.062, 2.8814, 2.8464, 2.9201, 2.9205, 3.4173, 3.1734, 3.4049, 3.8475, 4.0614, 3.7431, 3.4095, 3.4465, 3.9941, 3.8439, 3.5637, 4.0543, 3.6152, 3.3288, 3.1759, 3.3299, 3.7156, 4.0349, 3.7297, 3.4727, 3.2885, 3.1568, 4.3924, 4.1013, 3.7416, 3.5586, 3.329, 3.6044, 3.3802, 3.5659, 3.2734, 3.3381, 3.4101, 3.6751, 4.1494, 3.9905, 4.0478, 5.1534, 5.7934, 5.2547, 5.233, 5.5942, 5.1178, 4.7298, 4.6957, 4.3166, 4.3525, 4.394, 4.6163, 4.3306, 3.8323, 3.6658, 3.3395, 3.7989, 5.7913, 5.4011, 4.8306, 4.7496, 4.4287, 4.0368, 3.6035, 3.6909, 3.7796, 4.0586, 3.9328, 3.7518, 3.5033, 3.471, 3.343, 3.6664, 3.5709, 3.9811, 3.6362, 3.9269, 3.6924, 3.8663, 3.48, 3.6725, 3.6249, 3.8146, 3.8033, 4.8738, 4.8955, 4.4414, 4.9714, 5.0879, 5.0242, 5.1352, 4.6555, 4.9634, 4.908, 4.9681, 5.0631, 4.9485, 4.7573, 4.4899, 4.1543, 3.667, 3.7044, 3.8529, 3.8733, 3.7418, 4.0724, 3.6972, 3.6422, 3.8702, 3.9822, 3.8], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9846, 0.9691, 0.98, 0.9859, 1.0909, 1.1804, 1.192, 1.313, 1.1925, 1.2486, 1.3215, 1.3757, 1.3019, 1.371, 1.2608, 1.2635, 1.3266, 1.3819, 1.3001, 1.1665, 1.1362, 1.0391, 1.1278, 1.1721, 1.1664, 1.2129, 1.2719, 1.1873, 1.198, 1.1331, 1.0621, 1.1, 1.0816, 1.15, 1.1092, 1.1708, 1.1367, 0.9984, 1.0655, 1.0847, 1.0479, 1.0112, 0.9629, 1.0733, 1.0347, 0.8993, 0.9237, 0.8947, 0.9439, 0.8614, 0.839, 0.8757, 0.7539, 0.6863, 0.7029, 0.7456, 0.6176, 0.5762, 0.6037, 0.6854, 0.6156, 0.649, 0.6856, 0.7031, 0.7757, 0.8518, 0.9035, 0.8696, 0.7678, 0.8005, 0.8798, 0.7048, 0.6932, 0.8361, 0.8663, 0.9156, 0.9665, 1.0071, 1.0044, 1.0172, 1.0158, 1.0788, 1.1188, 1.0562, 1.1417, 1.3276, 1.4007, 1.2379, 1.0551, 1.008, 0.9678, 0.9912, 0.9471, 0.8975, 0.866, 0.8275, 0.8248, 0.8713, 0.8883, 0.8676, 0.8872, 0.8514, 0.9922, 1.002, 0.9369, 0.8887, 0.9929, 1.0119, 1.0512, 1.0335, 1.1225, 1.1685, 1.1913, 1.1665, 1.237, 1.088, 1.1375, 1.1148, 1.0486, 0.9845, 0.8736, 0.8381, 0.8224, 0.8275, 0.8541, 0.8779, 0.8177, 0.8427, 0.8173, 0.9435, 0.9234, 0.9549, 0.979, 1.0307, 1.0814, 1.1426, 1.1506, 1.2123, 1.1652, 1.0378, 1.0691, 1.0566], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9307, 0.9345, 0.9711, 0.8574, 0.8063, 0.7799, 0.707, 0.6402, 0.6877, 0.6303, 0.4876, 0.5305, 0.5408, 0.5903, 0.6105, 0.5481, 0.5577, 0.5971, 0.6533, 0.7109, 0.7382, 0.8626, 0.8261, 0.8296, 0.8114, 0.7477, 0.7721, 0.7833, 0.7651, 0.8766, 0.9225, 0.8526, 0.8447, 0.8146, 0.8292, 0.7932, 0.7844, 0.8684, 0.8644, 0.9046, 0.9013, 0.923, 0.9322, 0.9055, 0.9192, 0.9978, 1.0663, 1.0813, 1.0885, 1.0863, 1.1317, 1.1211, 1.2893, 1.3029, 1.2776, 1.2694, 1.3098, 1.4109, 1.3685, 1.3526, 1.3363, 1.2345, 1.2248, 1.1984, 1.1985, 1.0862, 0.9418, 0.9604, 0.9855, 0.948, 0.9689, 0.9507, 1.0022, 0.9629, 0.9019, 0.8897, 0.8879, 0.8739, 0.8213, 0.8513, 0.8442, 0.7958, 0.8114, 0.9164, 0.864, 0.7523, 0.7028, 0.68, 0.7518, 0.979, 0.9719, 0.9139, 0.9826, 1.006, 1.0806, 1.0867, 1.0898, 0.9855, 0.9839, 1.0341, 1.0097, 1.0965, 1.1807, 0.8921, 0.9546, 0.9971, 0.9707, 0.8937, 0.8895, 0.9013, 0.8844, 0.8066, 0.7659, 0.7594, 0.6977, 0.7693, 0.7923, 0.9099, 0.893, 0.968, 1.0279, 1.0924, 1.1158, 1.0708, 1.018, 1.0255, 1.0691, 1.0741, 1.0944, 1.0581, 1.0151, 0.9602, 0.9454, 0.903, 0.8562, 0.8102, 0.6887, 0.7651, 0.771, 0.8658, 0.8328, 0.8538], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7627.41, 115471.38, 102554.52, 87275.82, 72808.35, 109182.1, 104282.97, 90701.68, 85812.71, 98306.77, 78527.86, 78587.37, 75813.4, 72136.75, 65957.76, 56563.04, 56121.47, 72679.29, 18299.56, 17107.78, 13576.32, -4387.53, -38611.49, -36378.4, -27653.36, -21859.76, -2706.18, 170991.89, 146382.93, 126330.64, 118802.08, 67430.87, 61774.57, 55863.07, 63707.24, 55181.94, 14683.42, 14621.26, 9782.84, 10974.67, 23490.98, 33581.86, 26565.62, 12836.1, 24993.54, 17895.41, 8547.29, -59749.52, -47391.19, -60620.19, -61853.85, -54895.46, -70847.69, -87866.88, -69958.88, -34869.38, -22446.49, -27160.35, -59502.54, -38042.77, -32518.43, -45832.28, -66974.17, -37551.94, -40023.89, -31555.16, -22396.03, -6045.27, -1630.19, 36493.98, 9316.37, 6631.29, -10142.01, -60386.55, -15397.0, -13782.13, 3237.39, 22799.17, 3041.09, 7836.54, 24400.57, 26005.08, 35021.8, 46011.61, 29961.53, 24573.39, 22374.71, 22291.63, 11465.95, 26239.63, -105427.87, -82961.74, -70926.17, -40837.07, -43093.86, -37370.31, -31842.4, -23381.95, -57301.61, -34873.65, -37143.17, -30345.73, -27431.5, -32442.57, -35774.94, -24846.99, -26688.59, -13770.06, -8307.62, 975.22, -2164.77, 7154.25, 7493.28, 16384.09, 25370.14, 22529.93, 13055.59, -35236.71, -45354.54, -41651.49, -98052.01, -114588.93, -155080.49, -139974.35, -116875.27, -71193.86, -50226.66, -32646.75, -34648.2, -25088.48, -16971.04, -23339.31, -6820.27, -8856.88, -18822.02, -9937.04, -14361.39, -8509.56, 1877.93, -7972.54, -2781.49, -14338.81, -5825.27, 3641.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9833, 8.0712, 10.0409, 7.1201, 7.9356, 8.3975, 10.4107, 10.572, 9.9805, 11.3087, 12.5328, 10.2041, 9.6551, 8.3836, 6.6289, 3.1709, 1.8915, 4.0102, 2.9628, 5.883, 8.1252, 7.3921, 7.5074, 7.6575, 3.8615, 3.806, 3.9528, 6.1533, 5.8941, 1.292, 2.0427, 1.7055, 1.9135, 5.3987, 6.8037, 5.6862, 1.697, 5.7768, 3.0748, 0.6615, -4.1104, -2.689, -3.0, -5.1464, -5.0541, -7.5092, -10.7535, -9.8379, -7.9533, -6.3141, -7.5954, -13.3116, -10.5959, -10.0904, -12.151, -13.2267, -8.7651, -9.41, -7.7225, -6.1179, -1.9413, -1.3222, 2.1394, -1.2326, -1.1466, -4.3529, -11.6375, -5.0473, -4.7946, -1.3085, 5.3782, 2.9615, 5.3841, 7.4537, 9.5916, 11.2792, 12.1997, 7.5534, 6.7643, 7.0914, 7.0267, 5.5941, 11.2165, -2.6614, 0.3645, 0.3382, 4.2616, -0.4537, -0.8492, -1.8157, 0.1443, -3.6112, 0.729, -2.1421, -0.7478, -1.4707, -2.7943, -4.3381, -1.7455, -3.1115, 0.3782, 1.2753, 4.9832, 3.801, 5.6698, 5.6175, 8.6736, 10.3487, 10.1492, 8.1618, 3.519, 1.3151, 0.437, -5.7618, -8.0597, -12.1034, -12.8907, -11.8462, -6.2474, -2.8526, 0.3308, -2.3602, -0.3736, 0.1561, -1.6009, 0.708, 0.7587, -2.2272, 0.0487, -1.4827, 2.2553, 8.2645, 7.7332, 8.6892, 4.2324, 5.4872, 5.9151], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 87316.9381, 62482.3466, 52382.9254, 54219.3927, 110712.5482, 128977.7561, 127611.9612, 113458.2577, 127661.0259, 128956.3834, 117237.4664, 123472.908, 135687.597, 127755.3743, 136559.1127, 127608.6679, 118218.672, 110911.9872, 96030.4716, 89763.6723, 90553.0689, 10352.5189, -22299.8513, -38075.6981, -39856.0012, -56543.2923, -61218.9465, -56262.4496, -44961.1763, -28460.9889, 51335.7406, 81568.9436, 89531.9724, 90988.9022, 66366.6434, 52681.0057, 31096.6693, 31967.8346, 34164.9335, 23223.1327, 14651.8669, -5093.2016, 7083.1978, 19472.2535, 37844.7987, 43310.533, 35352.1486, 34876.9223, 28822.2506, 17155.6349, -6027.5653, -10890.9946, 9698.3851, 9013.0229, 11860.2679, 5124.8649, -11982.0445, -9094.6393, 11025.6389, 27537.4785, 26674.9634, 17352.8715, 18670.0652, 29546.6079, 17086.6598, -11036.7677, -16001.3225, -23667.1121, -16940.9479, -6777.091, 3478.6893, -4702.7948, 18629.8763, 34352.3087, 28871.213, 16288.2408, -1707.4515, 5644.3475, -5849.6974, -3283.0058, 4773.9308, -3000.4437, -2621.7434, -2115.7619, 2386.9625, 11632.395, 15929.1586, 12262.3678, 12720.2757, 15723.2114, -50692.3003, -78147.762, -75953.5636, -86131.4721, -77584.1738, -63597.4469, -41958.018, -33660.1302, -27617.4901, -17969.0278, -12007.264, -26489.046, -22871.0435, -24886.3112, -23171.6748, -20436.9393, -24196.397, -27429.4507, -27442.456, -25052.1491, -16290.9169, -7635.7351, 700.9899, 5096.8936, 10542.2218, 28748.9268, 38094.8445, 47043.7306, 56596.664, 42193.5795, 29809.593, 13048.8458, 5399.044, -7223.3536, -10433.8582, -37466.4495, -52808.1176, -57398.5095, -45864.3327, -30247.398, -15969.953, -8496.5279, -174.6761, 13081.4053, 7711.7526, 15440.1486, 39700.5268, 41099.8626, 43758.8903, 38253.2953, 34261.2821, 33094.046, 41462.6001, 42791.3853, 35132.7752, 26961.6974, 38792.3294], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.69, 54.03, 51.26, 58.37, 55.56, 59.18, 50.61, 69.4, 66.48, 71.97, 77.35, 77.35, 76.56, 71.6, 72.01, 75.78, 83.21, 79.07, 77.1, 61.46, 65.5, 61.35, 62.77, 61.03, 59.7, 71.89, 71.79, 71.29, 72.62, 66.29, 55.39, 58.42, 60.84, 75.14, 77.06, 79.46, 81.03, 75.17, 75.11, 63.55, 60.13, 57.41, 53.27, 62.27, 65.24, 50.8, 45.14, 24.76, 25.43, 23.01, 13.89, 14.25, 9.49, 14.84, 18.18, 17.93, 15.66, 14.0, 13.81, 14.61, 13.67, 24.04, 23.74, 23.41, 30.32, 34.67, 48.53, 46.37, 40.93, 46.2, 46.58, 47.03, 46.96, 54.05, 64.59, 63.92, 71.16, 76.91, 76.82, 76.24, 74.26, 72.59, 75.91, 71.66, 76.97, 90.56, 90.45, 90.05, 81.99, 79.61, 78.74, 79.26, 75.19, 72.32, 69.2, 67.04, 61.8, 64.24, 61.73, 29.25, 31.71, 24.9, 27.53, 32.53, 26.72, 23.62, 31.83, 37.77, 37.67, 39.98, 59.11, 58.52, 65.75, 58.51, 65.35, 58.63, 55.15, 50.75, 46.34, 38.74, 31.21, 27.88, 27.72, 29.02, 25.1, 25.67, 20.95, 24.43, 26.02, 28.09, 36.5, 52.35, 56.16, 64.98, 72.8, 77.62, 81.63, 85.41, 85.32, 81.89, 85.01, 77.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, 0.0001, 0.0001, 0.0002, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.5511, -17.2022, -53.1543, 2550.6103, -73.5389, -75.2046, 1035.2575, -73.8122, -65.4266, 132.5776, 40.7723, -15.7185, -54.0884, -81.6698, 33.6333, 385.6036, 1449.3854, -87.8929, -37.3076, 1565.2617, -47.4494, -65.6664, -31.6116, -58.0417, -50.3374, 1722.6767, -20.1839, -61.3642, 181.9126, 25.7313, -80.3386, 204.0631, 181.8266, -84.6142, -33.6559, -22.4312, 682.9492, 99.3334, -11.7186, -86.2826, -21.17, 45.6235, -73.8887, -83.7052, -53.9715, 100.5941, -49.6089, 1075.062, -41.3928, 61.7193, -32.028, -27.8473, 425.6764, 141.2964, 87.5466, 83.0918, 62.8166, 214.2135, 97.4234, -51.0138, 409.3241, -89.99, 47.7379, 53.4253, 6.7378, -35.0654, -46.0492, -23.9427, 5.2778, -0.861, -16.9264, -8.7482, 13.017, 19.3186, -67.4682, -34.8408, 10.8011, -65.9275, -9.077, -51.002, -59.158, -40.5714, -60.5108, -62.3925, -36.1649, 788.6805, -13.4193, -64.6741, 95.0236, -23.8725, -63.73, 115.5199, -57.3821, 54.3035, -44.1284, -79.8518, 368.7072, 67.0292, 2.5701, -97.5448, -71.3834, 64.8128, -54.2035, -4.4041, 39.4283, -41.3297, 27.0284, -21.2091, 0.4088, 110.3929, -24.5118, -26.3848, 70.1541, 311.7255, 287.3226, 121.4598, 80.5803, 46.9714, 184.7749, 312.7394, 200.4211, 84.1763, 36.239, 67.0425, -59.0397, 35.7385, -42.3199, -47.928, 38.8179, -55.0657, -21.8853, 528.3564, -66.3655, -71.6299, -80.8844, -69.0708, -50.3199, 316.6389, -24.6423, -12.1982, 62.8264, 231.4445], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 16.06, 16.63, 16.35, 16.34, 16.24, 15.85, 15.87, 15.93, 13.51, 13.03, 11.61, 11.85, 10.42, 11.76, 11.9, 11.93, 11.54, 11.51, 12.12, 12.16, 11.78, 10.63, 11.81, 11.8, 11.36, 11.75, 11.74, 13.24, 12.73, 12.57, 12.56, 13.3, 13.37, 12.41, 13.36, 14.26, 14.65, 14.32, 15.03, 15.18, 15.16, 15.34, 14.85, 15.34, 16.24, 15.6, 15.9, 15.29, 15.28, 18.86, 19.42, 18.46, 18.18, 18.21, 19.64, 17.95, 18.08, 18.16, 18.29, 18.14, 18.89, 19.49, 19.49, 19.98, 25.09, 27.23, 27.05, 27.59, 29.43, 27.09, 27.11, 27.31, 27.08, 26.97, 26.5, 27.3, 27.34, 27.34, 26.99, 27.08, 27.9, 34.31, 34.65, 34.0, 29.4, 28.62, 28.62, 28.25, 26.88, 27.22, 27.74, 27.87, 27.69, 27.35, 27.21, 26.71, 27.05, 27.09, 27.65, 27.63, 26.77, 16.68, 16.54, 16.54, 16.29, 15.84, 15.81, 15.96, 17.07, 16.29, 15.12, 17.16, 17.5, 18.84, 18.8, 18.76, 20.46, 20.99, 20.91, 21.27, 20.91, 20.86, 20.57, 20.87, 19.91, 19.88, 20.21, 20.42, 20.23, 21.6, 21.58, 19.45, 19.97, 18.18, 17.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3795, 1.5726, 1.1806, 1.2353, 1.2608, 1.4645, 1.4536, 1.3773, 1.5108, 1.6625, 1.4273, 1.4233, 1.3037, 1.1695, 0.7538, 0.6226, 0.8653, 0.8792, 1.2155, 1.4884, 1.4138, 1.381, 1.3976, 0.9733, 0.9992, 0.9977, 1.2392, 1.1828, 0.6458, 0.716, 0.6667, 0.6717, 0.9869, 1.1316, 1.0072, 0.623, 1.0493, 0.8205, 0.5844, 0.1469, 0.2929, 0.2718, 0.0758, 0.0781, -0.1465, -0.4319, -0.3339, -0.1304, 0.0515, -0.0511, -0.6057, -0.3178, -0.254, -0.4209, -0.5166, -0.0545, -0.1191, -0.014, 0.0751, 0.3953, 0.4344, 0.7041, 0.3439, 0.336, 0.012, -0.6721, -0.1067, -0.0634, 0.2264, 0.6919, 0.5098, 0.6861, 0.8381, 0.9931, 1.1516, 1.2426, 0.8486, 0.7785, 0.7999, 0.7804, 0.6571, 1.0742, 0.0305, 0.2735, 0.2949, 0.616, 0.4273, 0.4228, 0.4336, 0.6341, 0.3484, 0.6879, 0.4591, 0.5621, 0.4912, 0.3457, 0.2106, 0.4322, 0.3199, 0.5983, 0.6586, 0.8891, 0.765, 0.9579, 0.9403, 1.2244, 1.368, 1.2903, 1.1392, 0.7136, 0.5481, 0.4854, 0.0498, -0.0934, -0.361, -0.3729, -0.2438, 0.2195, 0.4821, 0.7025, 0.5008, 0.6292, 0.6524, 0.5114, 0.6651, 0.6445, 0.3918, 0.5447, 0.3577, 0.5656, 0.9479, 0.8838, 0.9783, 0.616, 0.7226, 0.7851], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8554, 5.4312, 5.4281, 5.4224, 6.2708, 8.7191, 8.9938, 8.8037, 10.122, 9.5933, 8.5845, 7.1515, 7.4544, 7.0235, 6.3573, 7.0857, 8.2443, 7.222, 6.3671, 5.8003, 5.2707, 4.8473, 4.723, 4.1545, 3.6291, 3.4324, 5.606, 5.2516, 5.1338, 5.5053, 5.4209, 5.2449, 5.0918, 5.2994, 5.0863, 4.5614, 3.7801, 3.2313, 2.6203, 2.337, 3.629, 3.5146, 3.5406, 3.8872, 3.6453, 3.5323, 3.8558, 4.1578, 4.4761, 4.7719, 5.1438, 5.7934, 6.8613, 7.8505, 8.6056, 9.1837, 9.7889, 9.845, 9.2909, 7.7974, 8.7011, 9.4426, 8.424, 8.6616, 6.8843, 6.4754, 6.5285, 6.5752, 6.574, 5.6728, 5.7698, 5.8016, 7.2384, 7.7873, 8.1694, 8.1388, 8.0418, 7.9657, 7.8223, 7.662, 8.4582, 10.2636, 11.6229, 11.4177, 11.2083, 10.7224, 9.0942, 8.0188, 6.6717, 6.3805, 6.4557, 6.3004, 6.0507, 6.1578, 6.4078, 6.7269, 6.8926, 7.2111, 7.2388, 7.437, 7.5569, 7.6741, 3.5477, 3.2981, 3.1788, 3.1934, 3.2208, 3.1273, 4.7217, 4.5347, 5.7083, 5.4841, 8.3654, 9.7623, 9.4675, 8.9796, 8.3864, 7.6313, 7.1196, 6.9071, 7.3453, 8.3875, 9.6721, 10.6566, 11.1918, 11.4837, 11.693, 12.0448, 11.6568, 8.8682, 7.6804, 7.177, 5.931, 5.9029, 5.6679, 5.0063, 3.8611, 5.4289, 4.7993, 5.4086, 5.3504, 5.044, 4.8472], "mkt_dynamics": [-1.132779, -1.17113, -1.138684, -1.352152, -1.327729, -1.435907, -1.583914, -1.526068, -1.610816, -1.64352, -1.633696, -1.621278, -1.474778, -0.96323, -0.41969, 0.041475, 0.375113, 0.591379, 0.73225, 0.868131, 1.108627, 1.143386, 1.075306, 1.119595, 1.08347, 1.090502, 1.261911, 1.338798, 1.385377, 1.457678, 1.534189, 1.457179, 1.347989, 1.264346, 0.806287, 0.332585, -0.024855, -0.434928, -0.410744, -0.020631, 0.153747, 0.324458, 0.458049, 0.208044, 0.131884, 0.050625, 0.053453, 0.250826, 0.196023, 0.097613, -0.20398, -0.566084, -0.617888, -0.534594, -0.478213, -0.568549, -0.513297, -0.606759, -0.789313, -0.826163, -1.203507, -1.399012, -1.543659, -1.655366, -1.649007, -1.773325, -1.702847, -1.627585, -1.57873, -1.530388, -1.591163, -1.665478, -1.73193, -1.777229, -1.76182, -1.679229, -1.5622, -1.344195, -0.983078, -0.557652, -0.031695, 0.471487, 0.611799, 0.63095, 0.462281, 0.006425, -0.143529, -0.259598, -0.290667, -0.008963, 0.210773, 0.402455, 0.722638, 0.853331, 1.022185, 1.269781, 1.19032, 1.149084, 1.07018, 1.029256, 1.047305, 1.172056, 0.839249, 0.340711, -0.04589, -0.440538, -0.487066, -0.501993, -0.524855, -0.5656, -0.534045, -0.421265, -0.358224, -0.33598, -0.309305, -0.429216, -0.432932, -0.478828, -0.632571, -0.533037, -0.309717, 0.09836, 0.558988, 0.927349, 1.228492, 1.313856, 1.495546, 1.586902, 1.577678, 1.54168, 1.367748, 0.969213, 0.472347, -0.032063, -0.493177, -0.866452, -1.123209, -1.170696, -1.135932, -0.910801, -0.74283, -0.630701, -0.414786, -0.28231, -0.014549, 0.320117, 0.356013, 0.467809, 0.435107, 0.310058, 0.466939, 0.712152, 0.912373, 0.909061, 0.886475, 0.811616], "market_activity_top_line": [100.296099, 100.213087, 100.042732, 99.743157, 99.626119, 99.42785, 99.137558, 98.858043, 98.62146, 98.111118, 97.488647, 97.172548, 96.915011, 96.962175, 97.420901, 98.932411, 99.419764, 100.398379, 102.034751, 103.550759, 104.837508, 106.596551, 106.79573, 107.052082, 107.487276, 108.649013, 109.819951, 110.801171, 112.071053, 113.847362, 114.613144, 115.294928, 115.521418, 115.315401, 114.203958, 113.621053, 113.491339, 113.414314, 114.059698, 116.558302, 118.435443, 119.792443, 120.93929, 120.465124, 120.082545, 119.919217, 120.739397, 121.493115, 120.694524, 120.343827, 120.059653, 119.858526, 120.358269, 122.034455, 123.05326, 122.566503, 123.622555, 123.599988, 122.768936, 121.62251, 120.996797, 120.645943, 120.091775, 119.721881, 119.22319, 118.451844, 117.705012, 117.069412, 116.536356, 115.918475, 114.818114, 113.909448, 113.039956, 112.038632, 110.952765, 110.170663, 109.345158, 108.593959, 107.92466, 107.493292, 107.112084, 106.955541, 106.560562, 106.186951, 105.589578, 104.389266, 103.61012, 102.889736, 102.43546, 102.42974, 102.294989, 103.268894, 105.295606, 107.359299, 109.631227, 112.101062, 112.274622, 111.888197, 111.511489, 111.118704, 110.944396, 112.043231, 110.01279, 108.851554, 108.122851, 108.398988, 108.342661, 108.223796, 108.06306, 108.118559, 107.80464, 107.903356, 107.705942, 107.737273, 107.719258, 107.645705, 107.417597, 107.333535, 107.129294, 107.13372, 107.189144, 108.828928, 109.825341, 111.460556, 112.540584, 114.629348, 116.981813, 118.808766, 119.631314, 118.543765, 116.731904, 116.140381, 114.408436, 112.511739, 111.338707, 110.058644, 109.12037, 108.785104, 108.678721, 108.78003, 108.702913, 108.744888, 109.433528, 109.182911, 109.601979, 109.969748, 109.061872, 109.156082, 108.691629, 108.72898, 110.343567, 111.978786, 113.7141, 113.573147, 113.626833, 113.771667], "market_activity_min_gap": [1.080995, 0.722181, 0.404215, -0.293495, -0.930684, -1.853866, -2.909908, -3.700447, -4.028751, -5.364767, -6.73675, -6.316184, -5.49025, -3.894602, -2.770781, -1.908963, -1.59638, -1.095697, -0.501526, -0.134461, 0.134081, 0.554468, 0.769647, 1.05934, 1.308311, 1.727585, 2.17753, 2.511132, 2.792966, 3.218273, 3.507271, 3.810231, 4.032799, 4.151644, 4.14293, 4.028567, 3.911244, 3.773634, 3.727493, 3.605322, 3.368189, 3.226647, 3.085347, 2.946398, 2.826311, 2.672157, 2.528975, 2.422221, 2.258091, 2.115712, 1.954588, 1.856107, 1.755907, 1.708659, 1.636486, 1.51991, 1.541727, 1.487526, 1.409609, 1.272817, 0.214066, -0.824272, -2.002925, -2.835973, -4.168434, -6.323815, -7.760204, -8.242846, -7.924696, -7.676029, -9.312334, -10.000737, -10.430781, -11.321951, -12.148786, -11.31444, -10.834113, -10.118509, -9.33005, -8.441085, -7.455584, -6.122776, -5.562321, -5.049982, -4.75298, -8.210644, -9.227609, -9.520797, -8.388365, -5.237861, -4.266188, -3.112652, -1.66411, -0.777485, -0.226973, 0.223073, 0.531356, 0.864008, 1.25579, 1.598344, 1.641309, 1.909532, 1.746223, 1.588623, 0.339994, 0.719568, 0.37481, 0.576511, 0.5171, 0.763296, 0.444804, 0.919815, 0.960387, 1.088024, 0.900695, -0.083941, -1.557177, -1.944638, -2.606561, -1.89748, -1.395713, -1.023878, -0.747839, -0.441436, -0.140851, 0.346236, 0.766635, 1.152351, 1.503901, 1.713187, 1.816137, 2.068178, 1.520596, -1.463041, -4.756954, -7.358965, -8.813297, -7.855631, -5.774254, -4.263817, -3.905178, -3.057756, -2.178589, -1.582981, -1.45116, -1.537129, -1.836179, -1.888708, -2.080494, -1.959616, -1.477138, -0.92904, -0.714386, -0.572607, -0.375593, -0.018913], "market_activity": [null, null, null, null, -3.3224, -4.81825, -6.972725, -9.063188, -11.950594, -16.368872, -21.447111, -24.77293, -26.626265, -24.067183, -15.298741, 3.987854, 19.654602, 35.807101, 54.419651, 67.6805, 77.53935, 87.1274, 91.711525, 87.174913, 80.649531, 75.636316, 77.983483, 82.746991, 89.211521, 94.60576, 95.67703, 94.55839, 88.76702, 76.289185, 61.232643, 47.841246, 37.213223, 30.333487, 34.689218, 55.517834, 76.089017, 88.044509, 94.022254, 89.655002, 74.062826, 57.031988, 47.029219, 47.49556, 42.50493, 37.00744, 27.42877, 16.976685, 17.261942, 29.208946, 42.225873, 45.341087, 50.823893, 44.802122, 30.886636, 18.121143, 2.670096, -7.500702, -12.853101, -13.146075, -14.035413, -18.057431, -22.413966, -27.068208, -30.401879, -32.050564, -35.748182, -39.780291, -42.855821, -44.87666, -45.88708, -46.39229, -46.644895, -46.771198, -46.622224, -44.946562, -42.030956, -37.716228, -34.247739, -32.252919, -32.35946, -37.650155, -42.273827, -44.585664, -45.741582, -40.524666, -33.657183, -17.462616, 10.266167, 40.668008, 62.369229, 79.61904, 88.37827, 89.06486, 74.84083, 52.476215, 38.233157, 40.146454, 27.443652, 13.596476, 1.280113, -5.902169, -3.442509, 2.06057, 6.76601, 7.86763, 6.31229, 6.82882, 6.159385, 5.465318, 5.884184, 3.594542, 0.931021, -2.16329, -5.714595, -7.324497, -7.100299, 5.635276, 20.555713, 40.462956, 56.772978, 70.550464, 83.081957, 91.540979, 95.770489, 90.95387, 63.69396, 37.81298, 16.77144, 1.05722, -9.52924, -17.304195, -23.057648, -26.646324, -26.794012, -20.156906, -13.119478, -7.635614, 0.630568, 2.305309, 6.450855, 10.678002, 2.066251, -0.582599, -7.715725, -12.904187, 0.773081, 19.493416, 44.070183, 55.262741, 53.127896, 45.446098], "market_activity_raw": [null, null, null, null, -3.3224, -6.3141, -9.1272, -11.15365, -14.838, -20.78715, -26.52535, -28.09875, -28.4796, -21.5081, -6.5303, 23.27445, 35.32135, 51.9596, 73.0322, 80.94135, 87.3982, 96.71545, 96.29565, 82.6383, 74.12415, 70.6231, 80.33065, 87.5105, 95.67605, 100.0, 96.7483, 93.43975, 82.97565, 63.81135, 46.1761, 34.44985, 26.5852, 23.45375, 39.04495, 76.34645, 96.6602, 100.0, 100.0, 85.28775, 58.47065, 40.00115, 37.02645, 47.9619, 37.5143, 31.50995, 17.8501, 6.5246, 17.5472, 41.15595, 55.2428, 48.4563, 56.3067, 38.78035, 16.97115, 5.35565, -12.78095, -17.6715, -18.2055, -13.43905, -14.92475, -22.07945, -26.7705, -31.72245, -33.73555, -33.69925, -39.4458, -43.8124, -45.93135, -46.8975, -46.8975, -46.8975, -46.8975, -46.8975, -46.47325, -43.2709, -39.11535, -33.4015, -30.77925, -30.2581, -32.466, -42.94085, -46.8975, -46.8975, -46.8975, -35.30775, -26.7897, -1.26805, 37.99495, 71.06985, 84.07045, 96.86885, 97.1375, 89.75145, 60.6168, 30.1116, 23.9901, 42.05975, 14.74085, -0.2507, -11.03625, -13.08445, -0.98285, 7.56365, 11.47145, 8.96925, 4.75695, 7.34535, 5.48995, 4.77125, 6.30305, 1.3049, -1.7325, -5.2576, -9.2659, -8.9344, -6.8761, 18.37085, 35.47615, 60.3702, 73.083, 84.32795, 95.61345, 100.0, 100.0, 86.13725, 36.43405, 11.932, -4.2701, -14.657, -20.1157, -25.07915, -28.8111, -30.235, -26.9417, -13.5198, -6.08205, -2.15175, 8.89675, 3.98005, 10.5964, 14.90515, -6.5455, -3.23145, -14.84885, -18.09265, 14.45035, 38.21375, 68.64695, 66.4553, 50.99305, 37.7643], "market_activity_distance": [1.962874, 1.593978, 1.24782, 0.822839, 0.626993, 0.340051, 0.092236, -0.269774, -0.660443, -1.080218, -1.425062, -1.609381, -1.627297, -1.466707, -0.946594, 0.634191, 1.249823, 2.290751, 3.768097, 5.062047, 6.118396, 7.642711, 7.577796, 7.594746, 7.697872, 8.548955, 9.394726, 9.945147, 10.613932, 11.774372, 11.921728, 11.998837, 11.624745, 10.805868, 9.241583, 8.180072, 7.428733, 6.725912, 6.609155, 7.960459, 8.657898, 9.002209, 9.144681, 8.079797, 7.128924, 6.358807, 6.347208, 6.351305, 5.244364, 4.534615, 3.906822, 3.42501, 3.358938, 4.27148, 4.668558, 3.968523, 4.459363, 4.096561, 3.181385, 2.2258, 1.630923, 1.296929, 0.842708, 0.539718, 0.126867, -0.425442, -0.897081, -1.30757, -1.570165, -1.765537, -2.155597, -2.437914, -2.66267, -3.017475, -3.378453, -3.578792, -3.704737, -3.775137, -3.917866, -3.916273, -3.886096, -3.733058, -3.57062, -3.320936, -3.17455, -3.386852, -3.227005, -3.066947, -2.820737, -2.487092, -2.158623, -0.853195, 1.323345, 3.447056, 5.573977, 7.667812, 7.711763, 7.291462, 6.911665, 6.461871, 6.000933, 6.638237, 4.766694, 3.534204, 2.650913, 2.71113, 2.499416, 2.247999, 1.97365, 1.920704, 1.648423, 1.720546, 1.477246, 1.398541, 1.169974, 0.631891, 0.185682, -0.203488, -0.556204, -0.628257, -0.752264, 0.564153, 1.394059, 2.799581, 3.776416, 5.616099, 7.462428, 8.791604, 9.24631, 8.10833, 6.335006, 5.887673, 4.153172, 2.453858, 1.560804, 0.748783, 0.138225, -0.094726, -0.22129, -0.176109, -0.324655, -0.287252, 0.23849, 0.002153, 0.284282, 0.464772, -0.475735, -0.485608, -0.973837, -0.982896, 0.304786, 1.72049, 3.133625, 3.065205, 3.128571, 3.372698], "market_activity_roc": [null, null, null, null, -0.668002, -0.783567, -0.904787, -0.887393, -1.008429, -1.324309, -1.663256, -1.704965, -1.730302, -1.171063, -0.069491, 1.81107, 2.584484, 3.54386, 4.735996, 4.668185, 5.449363, 6.173578, 4.666037, 3.381263, 2.5275, 1.925449, 2.831781, 3.502117, 4.264483, 4.784534, 4.364592, 4.055695, 3.07873, 1.28948, -0.357015, -1.45182, -1.757318, -1.648598, -0.126318, 2.585127, 4.356371, 5.623743, 6.031571, 3.351818, 1.390717, 0.105828, -0.165284, 0.853352, 0.509632, 0.35408, -0.562984, -1.345417, -0.2786, 1.404832, 2.493433, 2.259311, 2.712141, 1.282861, -0.231058, -0.770188, -2.124012, -2.390004, -2.18065, -1.562728, -1.46583, -1.818626, -1.987449, -2.215526, -2.253617, -2.138733, -2.452655, -2.699223, -3.000265, -3.347045, -3.366498, -3.282243, -3.268577, -3.07454, -2.729184, -2.430203, -2.042225, -1.508756, -1.263935, -1.215277, -1.421414, -2.399385, -2.768794, -3.105104, -2.987149, -1.877134, -1.269307, 0.368509, 2.792144, 4.812625, 7.171649, 8.552593, 6.628022, 4.21845, 1.715079, -0.876315, -1.184797, 0.138562, -1.343986, -2.040296, -2.543206, -3.252533, -1.518123, -0.57671, -0.055299, -0.258701, -0.496592, -0.29609, -0.330472, -0.352655, -0.079201, -0.238779, -0.267715, -0.374743, -0.547687, -0.47562, -0.212677, 1.393221, 2.516629, 4.038725, 4.992521, 5.329851, 6.51623, 6.592655, 6.300598, 3.414847, -0.213631, -2.24595, -4.365812, -5.088438, -4.620157, -5.23654, -4.622094, -3.312219, -2.389094, -1.161757, -0.382566, -0.036968, 0.694531, 0.370363, 0.827085, 1.126361, -0.339618, -0.024573, -0.830596, -1.128281, 1.1752, 2.585934, 4.620844, 4.455268, 2.975494, 1.60109], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.728, -2.6243, 2.449, 7.3398, 7.4878, 7.0354, 9.6334, 1.7363, 3.0388, 4.0116, 6.9347, 7.1454, 6.2014, 7.7925, 9.7175, 4.5912, 4.707, 2.4587, 0.3629, -8.2741, -9.5716, -3.9794, -2.7641, 2.9951, 6.5997, 5.5811, 5.331, 5.7122, -3.7161, -2.328, -1.3936, 2.6142, 2.439, -9.2829, -6.7018, -6.3889, -5.0084, 1.5961, 4.0179, 1.3329, -7.1995, 0.7111, -3.4051, -7.2237, -13.7832, -9.8048, -9.1042, -11.2529, -10.4112, -13.157, -16.0221, -13.3312, -8.3643, -4.3631, -5.7833, -12.9076, -6.8359, -5.8898, -7.6438, -8.306, 0.4022, -0.9515, -0.0013, 1.1082, 6.7151, 6.3831, 10.55, 3.224, 2.4388, -3.0777, -11.386, -1.5912, -1.4397, 3.1809, 10.0021, 6.1465, 8.0136, 9.4152, 10.6125, 11.8408, 12.1427, 4.7343, 3.3838, 3.5046, 3.1153, 0.7326, 7.0656, -9.2945, -4.9006, -4.1778, 0.8599, -1.8461, -1.7386, -1.4201, 1.7939, -2.692, 2.5896, -0.997, 0.6266, -0.4883, -2.6678, -4.4788, -0.5796, -2.3483, 2.3848, 3.1415, 6.5359, 3.8878, 6.6454, 5.9587, 9.5842, 10.7243, 9.4504, 6.2924, -2.2426, -4.9423, -5.4706, -12.6452, -13.8452, -16.2545, -15.3352, -11.7479, -1.8182, 2.8009, 6.1108, 2.072, 4.0144, 4.0772, 1.0809, 3.7014, 3.0086, -1.9426, 1.0291, -2.4708, 1.542, 7.6111, 5.9463, 7.0341, -0.1091, 1.8208, 2.8607], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.87034, 0.877351, 0.926411, 0.823814, 0.785446, 0.780298, 0.845826, 0.881386, 0.884343, 0.897957, 0.795903, 0.726161, 0.652995, 0.599618, 0.524248, 0.371649, 0.233525, 0.191609, 0.206521, 0.317283, 0.458266, 0.509049, 0.543954, 0.596492, 0.513533, 0.448292, 0.413931, 0.456279, 0.491972, 0.364868, 0.156522, 0.044123, 0.00059, 0.051311, 0.123134, 0.134429, 0.002143, 0.061732, 0.029963, -0.089537, -0.311858, -0.433272, -0.42662, -0.470283, -0.49061, -0.518668, -0.528611, -0.503344, -0.475855, -0.424311, -0.405223, -0.416982, -0.513079, -0.550226, -0.567014, -0.564194, -0.510557, -0.51608, -0.531771, -0.502345, -0.392018, -0.272094, -0.080723, -0.05111, -0.038587, -0.179872, -0.345733, -0.45006, -0.506054, -0.465162, -0.265815, -0.195964, -0.082379, 0.046507, 0.148148, 0.240522, 0.316241, 0.28552, 0.24103, 0.210448, 0.315888, 0.337414, 0.45091, 0.252606, 0.163042, 0.105647, 0.130592, 0.102954, 0.083005, 0.074919, -0.045849, -0.198539, -0.167707, -0.241637, -0.250102, -0.272689, -0.336694, -0.42764, -0.407752, -0.426317, -0.322355, -0.238098, -0.079109, 0.00386, 0.097553, 0.188751, 0.281997, 0.351279, 0.402617, 0.42594, 0.448508, 0.407883, 0.345534, 0.160298, -0.030125, -0.191923, -0.289002, -0.34725, -0.307219, -0.211194, -0.065639, -0.013362, 0.064137, 0.11226, 0.071588, 0.053096, 0.106828, 0.076465, 0.088275, 0.040743, 0.069383, 0.215755, 0.360592, 0.450671, 0.393202, 0.37766, 0.318431], "smi": [null, null, null, 0.045, 0.0383, 0.0315, 0.0258, 0.0319, 0.0444, 0.0592, 0.0751, 0.0921, 0.1125, 0.1415, 0.1765, 0.215, 0.255, 0.297, 0.3405, 0.385, 0.43, 0.473, 0.5105, 0.542, 0.5755, 0.6195, 0.672, 0.72, 0.7625, 0.8, 0.835, 0.862, 0.883, 0.898, 0.9015, 0.884, 0.8515, 0.812, 0.7725, 0.7415, 0.7245, 0.725, 0.739, 0.7585, 0.7815, 0.8115, 0.8485, 0.8885, 0.9235, 0.9395, 0.9335, 0.907, 0.8725, 0.852, 0.844, 0.841, 0.841, 0.8385, 0.8245, 0.8025, 0.775, 0.751, 0.7275, 0.682, 0.6115, 0.527, 0.432, 0.344, 0.2785, 0.237, 0.21, 0.1895, 0.17, 0.158, 0.152, 0.16, 0.1695, 0.17, 0.163, 0.15, 0.137, 0.1355, 0.1385, 0.144, 0.156, 0.1615, 0.1705, 0.182, 0.195, 0.216, 0.2395, 0.2485, 0.25, 0.256, 0.2775, 0.3205, 0.381, 0.441, 0.5055, 0.558, 0.5915, 0.6265, 0.6455, 0.6455, 0.6245, 0.588, 0.537, 0.488, 0.4305, 0.389, 0.3485, 0.315, 0.309, 0.3145, 0.3245, 0.316, 0.2945, 0.266, 0.237, 0.2025, 0.189, 0.1935, 0.2145, 0.252, 0.3005, 0.366, 0.4485, 0.5415, 0.64, 0.732, 0.804, 0.8435, 0.8425, 0.8155, 0.759, 0.686, 0.599, 0.5055, 0.4125, 0.3265, 0.2545, 0.194, 0.1525, 0.117, 0.1135, 0.1325, 0.157, 0.183, 0.201, 0.216, 0.2545, 0.309, 0.3725, 0.4335, 0.4745, 0.5135], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.308618, 0.300407, -3.183382, -3.60017, -3.646915, -2.483846, -3.395569, -3.937856, -3.776946, -5.790347, -5.452602, -6.265114, -6.778903, -4.639752, -4.443344, -5.535528, -6.563174, -6.311275, -3.985898, -3.466212, -1.482701, -0.836807, -4.329046, -4.288154, -4.683848, -3.590986, -2.333786, -3.778949, -2.864567, -0.102689, -1.115412, -2.587409, -3.206282, -2.657102, -3.685053, -1.295399, -1.472146, -1.46617, 0.11735, 1.632646, 1.704612, 2.525493, 2.115885, -1.998652, -2.01604, -1.532823, -1.051541, -1.791917, -3.357945, -1.851892, 0.053, 0.324167, -0.495369, -0.226754, -1.124004, 0.190976, 0.27645, -2.618091, -4.872214, -8.78166, -8.607312, -9.551401, -10.318472, -9.282414, -15.527864, -16.72071, -17.569083, -17.072382, -16.431541, -16.822057, -21.01899, -19.356931, -18.523747, -18.63666, -22.064235, -19.887382, -19.661265, -18.764323, -19.068626, -14.847431, -13.382882, -7.706502, -8.695738, -9.051174, -10.984524, -11.589927, -10.873888, -9.287782, -9.99203, -6.718716, -8.021727, -10.077717, -5.231525, -4.305859, -3.011753, -0.520892, -3.833234, -7.143003, -7.819363, -7.098063, -8.399179, -4.619778, -13.538643, -12.568511, -12.804655, -8.882486, -10.455331, -10.295467, -11.01776, -9.394751, -11.70104, -8.58034, -8.376304, -8.417217, -10.468071, -12.219451, -12.048408, -9.795326, -9.116127, -9.239811, -8.555834, -5.075218, -6.105274, -4.904076, -3.652238, -1.58628, 0.899425, 1.348908, 0.090824, -3.414509, -3.814097, -5.405093, -9.920088, -10.11565, -12.523889, -11.936991, -8.789786, -6.593516, -6.576292, -7.601242, -10.030699, -8.89849, -10.212297, -11.599907, -10.147146, -11.097032, -11.083335, -9.434861, -11.880082, -7.106437, -4.258294, -5.587516, -2.415918, -5.075931, -4.593481, -6.741439], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [98.739615, 99.726938, 98.892264, 97.375847, 97.37707, 95.932178, 94.591372, 94.713717, 95.458421, 91.366833, 89.534202, 93.998471, 94.770184, 99.249228, 100.494981, 100.143945, 99.19342, 101.706195, 105.066671, 105.869067, 106.256105, 108.895421, 106.15623, 107.217753, 108.184498, 110.827213, 111.769037, 111.774607, 113.764265, 116.592853, 115.242939, 115.874095, 115.329221, 114.742622, 111.561358, 110.541843, 113.00586, 113.419329, 117.111106, 120.623712, 120.571793, 121.017358, 121.989201, 118.840136, 119.460704, 119.885854, 122.69919, 122.836172, 118.348639, 119.163575, 118.918303, 119.209712, 122.88374, 124.870509, 124.065583, 120.5293, 125.479924, 123.498111, 121.195529, 116.315922, 117.664584, 117.259643, 114.936947, 114.472045, 111.349474, 107.116269, 107.382036, 108.91868, 110.358091, 108.818207, 100.946252, 103.263329, 103.278725, 100.611648, 98.693628, 102.709736, 101.464462, 101.90837, 102.480228, 105.639218, 105.965885, 109.016432, 104.980912, 104.715351, 100.575213, 90.44663, 95.971947, 95.899173, 99.103874, 105.320106, 102.953588, 105.430365, 107.821555, 110.316979, 113.184302, 115.350861, 110.941494, 110.363764, 110.901356, 110.969998, 109.628973, 115.411221, 101.44496, 104.464592, 104.537306, 108.922589, 106.355523, 106.218046, 106.294347, 108.924334, 105.225657, 109.671922, 106.774642, 108.113824, 107.24243, 105.333466, 103.434101, 105.91556, 104.386644, 107.797086, 108.670129, 111.934659, 110.730054, 113.609362, 113.788342, 118.012801, 120.672438, 120.843457, 119.852924, 115.371347, 113.371017, 112.565262, 106.356002, 103.584318, 98.85673, 97.313629, 98.227891, 103.773127, 107.239305, 110.490038, 107.776638, 109.707578, 110.224664, 108.335791, 110.564146, 110.42507, 107.099934, 109.081786, 106.54, 109.23, 114.67, 114.23, 115.9563, 111.7024, 113.3188, 114.41], "trend_signal": [0.722006, 0.718173, 0.711911, 0.698851, 0.728798, 0.520756, 0.466274, 0.494496, 0.373417, 0.410863, 0.356905, 0.294292, 0.196423, 0.241155, 0.154839, 0.272494, 0.319446, 0.324095, 0.31103, 0.584798, 0.650464, 0.66647, 0.720929, 0.729369, 0.707327, 0.73125, 0.755155, 0.765512, 0.766815, 0.786637, 0.797524, 0.795208, 0.801101, 0.819643, 0.805524, 0.791524, 0.792327, 0.794435, 0.78372, 0.788899, 0.787185, 0.788196, 0.806298, 0.804119, 0.804232, 0.813185, 0.801655, 0.800345, 0.804637, 0.776012, 0.795768, 0.763845, 0.761238, 0.779637, 0.781625, 0.758339, 0.761268, 0.760613, 0.746768, 0.750679, 0.718113, 0.742, 0.693857, 0.69506, 0.404649, 0.389173, 0.383435, 0.326792, 0.298744, 0.273, 0.2755, 0.234393, 0.216238, 0.201982, 0.200143, 0.170792, 0.153202, 0.158202, 0.13353, 0.113976, 0.120887, 0.122244, 0.153625, 0.1415, 0.125393, 0.207345, 0.218964, 0.146679, 0.11619, 0.115143, 0.122988, 0.106571, 0.138458, 0.150095, 0.221633, 0.569274, 0.571964, 0.655887, 0.626387, 0.539179, 0.569, 0.581167, 0.59081, 0.646077, 0.57406, 0.561012, 0.585256, 0.657786, 0.689881, 0.680524, 0.590071, 0.602286, 0.62772, 0.620506, 0.597155, 0.658976, 0.16669, 0.17675, 0.181893, 0.283583, 0.182935, 0.28978, 0.265905, 0.360065, 0.566917, 0.643185, 0.652131, 0.723792, 0.730083, 0.765196, 0.753524, 0.750899, 0.720577, 0.722911, 0.650173, 0.646125, 0.301024, 0.241363, 0.201107, 0.2705, 0.282095, 0.319119, 0.347738, 0.291446, 0.285714, 0.298298, 0.198595, 0.197863, 0.181214, 0.18897, 0.311012, 0.300149, 0.546167, 0.662714, 0.617631, 0.66544], "smoothed_trend_signal": [0.729582, 0.715859, 0.696366, 0.666509, 0.623883, 0.57165, 0.517205, 0.466828, 0.421878, 0.379854, 0.338468, 0.299209, 0.267784, 0.251111, 0.25338, 0.274605, 0.312837, 0.366859, 0.434867, 0.510374, 0.582131, 0.639984, 0.680293, 0.705969, 0.722838, 0.736062, 0.748354, 0.760238, 0.771315, 0.78116, 0.789467, 0.795933, 0.800157, 0.801746, 0.800756, 0.798019, 0.79479, 0.792108, 0.790569, 0.790515, 0.792084, 0.795012, 0.798539, 0.801653, 0.803515, 0.803668, 0.802003, 0.798632, 0.793835, 0.788132, 0.782348, 0.777441, 0.773934, 0.7714, 0.768751, 0.765155, 0.760421, 0.754552, 0.747073, 0.736439, 0.719245, 0.690068, 0.643949, 0.581277, 0.510322, 0.44305, 0.38759, 0.345057, 0.312343, 0.285883, 0.26315, 0.242732, 0.22409, 0.207034, 0.191263, 0.176482, 0.162693, 0.15031, 0.140231, 0.133729, 0.131786, 0.134379, 0.14061, 0.149198, 0.158028, 0.163492, 0.162034, 0.153416, 0.141826, 0.133493, 0.134237, 0.149796, 0.186676, 0.249342, 0.334029, 0.425704, 0.504088, 0.555246, 0.578696, 0.584678, 0.585343, 0.587404, 0.591053, 0.59427, 0.597524, 0.604058, 0.615618, 0.628913, 0.637506, 0.637504, 0.630385, 0.619437, 0.603412, 0.574263, 0.52261, 0.448127, 0.36531, 0.296309, 0.256227, 0.246409, 0.261028, 0.296229, 0.351284, 0.423157, 0.50278, 0.577962, 0.639651, 0.684913, 0.714815, 0.731179, 0.73507, 0.726381, 0.703048, 0.660828, 0.596165, 0.512275, 0.423019, 0.348141, 0.301862, 0.285084, 0.287433, 0.295286, 0.298508, 0.292693, 0.278005, 0.257263, 0.234737, 0.215002, 0.201271, 0.262363, 0.324126, 0.397274, 0.47845, 0.548202, 0.597073, 0.621296], "avg_distance": [-9.333239765362917, -8.426639332343779, -9.19307119894652, -10.585507421780973, -10.584384413069952, -11.911143450250176, -13.142326457426796, -13.029984265481787, -12.346166539295847, -16.103230288986573, -17.78602716312431, -13.686752449060222, -12.978133952411708, -8.865292227959065, -7.721390780069287, -8.04372641856378, -8.916537420227382, -6.609204457175122, -3.52347770235384, -2.786684817904858, -2.4312906678700026, -0.007762573746475326, -2.5229999851327385, -1.5482660718543306, -0.6605612015949671, 1.7660879935986595, 2.630909380548837, 2.6360239827731564, 4.463009482310771, 7.060334882035822, 5.820788536069417, 6.400341836157245, 5.90001620377467, 5.361376966758417, 2.4402100133417735, 1.5040495668926366, 3.7666109365421905, 4.146275113756733, 7.536216021453688, 10.76163477562593, 10.713960622504896, 11.12309666201595, 12.015482724759964, 9.123882212460147, 9.693713177116923, 10.084103327146927, 12.667423715538897, 12.793206200618076, 8.67256952853847, 9.42087715479945, 9.195658354662648, 9.46324203860972, 12.836885087261912, 14.661217788626093, 13.92210175451329, 10.674941808803325, 15.220807611701575, 13.401025712603762, 11.286700574566803, 6.806045490908069, 8.044442199175228, 7.672608780985629, 5.539814144000768, 5.112922078778475, 2.2456494428396945, -1.6414528388439715, -1.3974146899482267, 0.013594793064171587, 1.3353209514667521, -0.07866363230090738, -7.307015257561473, -5.1793802166086405, -5.165242978575334, -7.614262360373758, -9.375466913027102, -5.687711992042165, -6.831173602505486, -6.423559088288087, -5.898455641467292, -2.9977415875020577, -2.697782563299176, 0.10335468473942502, -3.602225130029772, -3.8460741212849126, -7.647718470255782, -16.94819838784126, -11.874625924961347, -11.941449993591906, -8.998762226471266, -3.290763301147547, -5.463797094088231, -3.18951896961242, -0.9938303353650351, 1.297570228550056, 3.9304636923969656, 5.919886938448657, 1.8710254903305947, 1.3405301325113739, 1.8341691341224227, 1.8971990310490583, 0.6658149290991533, 5.975311963629918, -6.8490811379774055, -4.0763313096452025, -4.009562335473065, 0.01718419703093665, -2.340000986732324, -2.4662380010935565, -2.396175296548242, 0.018786527530295104, -3.37749024288619, 0.7052524606847971, -1.9551487480155698, -0.7254569641804677, -1.5256066393427712, -3.2784956017369784, -5.022570369023257, -2.7439930403079043, -4.147906357074431, -1.0162987737540474, -0.21463491922586067, 2.78299028711892, 1.6768726188208911, 4.320771200739337, 4.485117970238032, 8.36418931636445, 10.806376985317483, 10.963413638423408, 10.053865651878233, 5.938698023038842, 4.101913055828345, 3.362035799948229, -2.3395611493058537, -4.88463496465525, -9.225699973711112, -10.642638538691623, -9.80312570946255, -4.711262804624627, -1.5284761423860327, 1.4564800932426176, -1.0350749651872093, 0.7379932608482015, 1.2128028130495963, -0.521637769939106, 1.524529095332286, 1.3968238136538902, -1.6564523051517206, 0.1633654053440618, -2.1706066466003997, 0.2994615730414689, 5.294692470755883, 4.890666442264277, 6.475825835412138, 2.5697205567747567, 4.053965266897105, 5.055949817556291], "avg_trend_signal": 0.503354141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 118.57852818, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 131.7539202, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39, 49, 126], "dtl_danger_indices": [43, 50, 129], "cycle_ribbon_colors": ["rgba(239,68,68,0.558)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.422)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.342)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.317)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.316)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.385)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.729582", "trend_signal": "0.722006", "avg_distance": "2.994250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.715859", "trend_signal": "0.718173", "avg_distance": "4.024116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.696366", "trend_signal": "0.711911", "avg_distance": "3.153477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.666509", "trend_signal": "0.698851", "avg_distance": "1.571718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.623883", "trend_signal": "0.728798", "avg_distance": "1.572994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.571650", "trend_signal": "0.520756", "avg_distance": "0.065842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.517205", "trend_signal": "0.466274", "avg_distance": "-1.332738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.466828", "trend_signal": "0.494496", "avg_distance": "-1.205122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.421878", "trend_signal": "0.373417", "avg_distance": "-0.428329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.379854", "trend_signal": "0.410863", "avg_distance": "-4.696221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.338468", "trend_signal": "0.356905", "avg_distance": "-6.607819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.299209", "trend_signal": "0.294292", "avg_distance": "-1.951187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.267784", "trend_signal": "0.196423", "avg_distance": "-1.146222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.251111", "trend_signal": "0.241155", "avg_distance": "3.525822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.253380", "trend_signal": "0.154839", "avg_distance": "4.825254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.274605", "trend_signal": "0.272494", "avg_distance": "4.459092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.312837", "trend_signal": "0.319446", "avg_distance": "3.467609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.366859", "trend_signal": "0.324095", "avg_distance": "6.088658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.434867", "trend_signal": "0.311030", "avg_distance": "9.593935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.510374", "trend_signal": "0.584798", "avg_distance": "10.430906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.582131", "trend_signal": "0.650464", "avg_distance": "10.834621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.639984", "trend_signal": "0.666470", "avg_distance": "13.587664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.680293", "trend_signal": "0.720929", "avg_distance": "10.730443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.705969", "trend_signal": "0.729369", "avg_distance": "11.837706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.722838", "trend_signal": "0.707327", "avg_distance": "12.846108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.736062", "trend_signal": "0.731250", "avg_distance": "15.602696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.748354", "trend_signal": "0.755155", "avg_distance": "16.585103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.760238", "trend_signal": "0.765512", "avg_distance": "16.590913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.771315", "trend_signal": "0.766815", "avg_distance": "18.666304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.781160", "trend_signal": "0.786637", "avg_distance": "21.616774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.789467", "trend_signal": "0.797524", "avg_distance": "20.208693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.795933", "trend_signal": "0.795208", "avg_distance": "20.867045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.800157", "trend_signal": "0.801101", "avg_distance": "20.298693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.801746", "trend_signal": "0.819643", "avg_distance": "19.686818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.800756", "trend_signal": "0.805524", "avg_distance": "16.368475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.798019", "trend_signal": "0.791524", "avg_distance": "15.305030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.794790", "trend_signal": "0.792327", "avg_distance": "17.875220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.792108", "trend_signal": "0.794435", "avg_distance": "18.306505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.790569", "trend_signal": "0.783720", "avg_distance": "22.157358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.790515", "trend_signal": "0.788899", "avg_distance": "25.821321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.792084", "trend_signal": "0.787185", "avg_distance": "25.767164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.795012", "trend_signal": "0.788196", "avg_distance": "26.231929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.798539", "trend_signal": "0.806298", "avg_distance": "27.245648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.801653", "trend_signal": "0.804119", "avg_distance": "23.960891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.803515", "trend_signal": "0.804232", "avg_distance": "24.608199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.803668", "trend_signal": "0.813185", "avg_distance": "25.051669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.802003", "trend_signal": "0.801655", "avg_distance": "27.986230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.798632", "trend_signal": "0.800345", "avg_distance": "28.129114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.793835", "trend_signal": "0.804637", "avg_distance": "23.448216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.788132", "trend_signal": "0.776012", "avg_distance": "24.298267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.782348", "trend_signal": "0.795768", "avg_distance": "24.042427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.777441", "trend_signal": "0.763845", "avg_distance": "24.346392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.773934", "trend_signal": "0.761238", "avg_distance": "28.178732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.771400", "trend_signal": "0.779637", "avg_distance": "30.251110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.768751", "trend_signal": "0.781625", "avg_distance": "29.411500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.765155", "trend_signal": "0.758339", "avg_distance": "25.722840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.760421", "trend_signal": "0.761268", "avg_distance": "30.886784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.754552", "trend_signal": "0.760613", "avg_distance": "28.819576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.747073", "trend_signal": "0.746768", "avg_distance": "26.417777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.736439", "trend_signal": "0.750679", "avg_distance": "21.327910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.719245", "trend_signal": "0.718113", "avg_distance": "22.734685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.690068", "trend_signal": "0.742000", "avg_distance": "22.312296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.643949", "trend_signal": "0.693857", "avg_distance": "19.889516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.581277", "trend_signal": "0.695060", "avg_distance": "19.404582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.510322", "trend_signal": "0.404649", "avg_distance": "16.147461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.443050", "trend_signal": "0.389173", "avg_distance": "11.731849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.387590", "trend_signal": "0.383435", "avg_distance": "12.009068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.345057", "trend_signal": "0.326792", "avg_distance": "13.611925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.312343", "trend_signal": "0.298744", "avg_distance": "15.113360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.285883", "trend_signal": "0.273000", "avg_distance": "13.507123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.263150", "trend_signal": "0.275500", "avg_distance": "5.295970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.242732", "trend_signal": "0.234393", "avg_distance": "7.712888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.224090", "trend_signal": "0.216238", "avg_distance": "7.728948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.207034", "trend_signal": "0.201982", "avg_distance": "4.946948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.191263", "trend_signal": "0.200143", "avg_distance": "2.946282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.176482", "trend_signal": "0.170792", "avg_distance": "7.135441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.162693", "trend_signal": "0.153202", "avg_distance": "5.836509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.150310", "trend_signal": "0.158202", "avg_distance": "6.299545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.140231", "trend_signal": "0.133530", "avg_distance": "6.896044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.133729", "trend_signal": "0.113976", "avg_distance": "10.191153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.131786", "trend_signal": "0.120887", "avg_distance": "10.531896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.134379", "trend_signal": "0.122244", "avg_distance": "13.713889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.140610", "trend_signal": "0.153625", "avg_distance": "9.504481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.149198", "trend_signal": "0.141500", "avg_distance": "9.227477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.158028", "trend_signal": "0.125393", "avg_distance": "4.908943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.163492", "trend_signal": "0.207345", "avg_distance": "-5.656075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.162034", "trend_signal": "0.218964", "avg_distance": "0.107325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.153416", "trend_signal": "0.146679", "avg_distance": "0.031415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.141826", "trend_signal": "0.116190", "avg_distance": "3.374205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.133493", "trend_signal": "0.115143", "avg_distance": "9.858291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.134237", "trend_signal": "0.122988", "avg_distance": "7.389801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.149796", "trend_signal": "0.106571", "avg_distance": "9.973301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.186676", "trend_signal": "0.138458", "avg_distance": "12.467526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.249342", "trend_signal": "0.150095", "avg_distance": "15.070476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.334029", "trend_signal": "0.221633", "avg_distance": "18.061351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.425704", "trend_signal": "0.569274", "avg_distance": "20.321265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.504088", "trend_signal": "0.571964", "avg_distance": "15.721901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.555246", "trend_signal": "0.655887", "avg_distance": "15.119277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.578696", "trend_signal": "0.626387", "avg_distance": "15.680034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.584678", "trend_signal": "0.539179", "avg_distance": "15.751633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.585343", "trend_signal": "0.569000", "avg_distance": "14.352824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.587404", "trend_signal": "0.581167", "avg_distance": "20.384226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.591053", "trend_signal": "0.590810", "avg_distance": "5.816167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.594270", "trend_signal": "0.646077", "avg_distance": "8.965913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.597524", "trend_signal": "0.574060", "avg_distance": "9.041760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.604058", "trend_signal": "0.561012", "avg_distance": "13.616003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.615618", "trend_signal": "0.585256", "avg_distance": "10.938323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.628913", "trend_signal": "0.657786", "avg_distance": "10.794923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.637506", "trend_signal": "0.689881", "avg_distance": "10.874511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.637504", "trend_signal": "0.680524", "avg_distance": "13.617823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.630385", "trend_signal": "0.590071", "avg_distance": "9.759772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.619437", "trend_signal": "0.602286", "avg_distance": "14.397624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.603412", "trend_signal": "0.627720", "avg_distance": "11.375502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.574263", "trend_signal": "0.620506", "avg_distance": "12.772389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.522610", "trend_signal": "0.597155", "avg_distance": "11.863447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.448127", "trend_signal": "0.658976", "avg_distance": "9.872226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.365310", "trend_signal": "0.166690", "avg_distance": "7.891019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.296309", "trend_signal": "0.176750", "avg_distance": "10.479403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.256227", "trend_signal": "0.181893", "avg_distance": "8.884606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.246409", "trend_signal": "0.283583", "avg_distance": "12.442002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.261028", "trend_signal": "0.182935", "avg_distance": "13.352664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.296229", "trend_signal": "0.289780", "avg_distance": "16.757861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.351284", "trend_signal": "0.265905", "avg_distance": "15.501350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.423157", "trend_signal": "0.360065", "avg_distance": "18.504726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.502780", "trend_signal": "0.566917", "avg_distance": "18.691418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.577962", "trend_signal": "0.643185", "avg_distance": "23.097907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.639651", "trend_signal": "0.652131", "avg_distance": "25.872146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.684913", "trend_signal": "0.723792", "avg_distance": "26.050534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.714815", "trend_signal": "0.730083", "avg_distance": "25.017320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.731179", "trend_signal": "0.765196", "avg_distance": "20.342634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.735070", "trend_signal": "0.753524", "avg_distance": "18.256111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.726381", "trend_signal": "0.750899", "avg_distance": "17.415637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.703048", "trend_signal": "0.720577", "avg_distance": "10.938823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.660828", "trend_signal": "0.722911", "avg_distance": "8.047709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.596165", "trend_signal": "0.650173", "avg_distance": "3.116411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.512275", "trend_signal": "0.646125", "avg_distance": "1.506819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.423019", "trend_signal": "0.301024", "avg_distance": "2.460476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.348141", "trend_signal": "0.241363", "avg_distance": "8.244653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.301862", "trend_signal": "0.201107", "avg_distance": "11.860187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.285084", "trend_signal": "0.270500", "avg_distance": "15.250992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.287433", "trend_signal": "0.282095", "avg_distance": "12.420673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.295286", "trend_signal": "0.319119", "avg_distance": "14.434816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.298508", "trend_signal": "0.347738", "avg_distance": "14.974183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.292693", "trend_signal": "0.291446", "avg_distance": "13.003920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.278005", "trend_signal": "0.285714", "avg_distance": "15.328294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.257263", "trend_signal": "0.298298", "avg_distance": "15.183225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.234737", "trend_signal": "0.198595", "avg_distance": "11.714811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.215002", "trend_signal": "0.197863", "avg_distance": "13.782059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.201271", "trend_signal": "0.181214", "avg_distance": "11.130749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.262363", "trend_signal": "0.188970", "avg_distance": "13.738064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.324126", "trend_signal": "0.311012", "avg_distance": "19.345821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.397274", "trend_signal": "0.300149", "avg_distance": "18.825912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.478450", "trend_signal": "0.546167", "avg_distance": "20.555229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.548202", "trend_signal": "0.662714", "avg_distance": "16.132616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.597073", "trend_signal": "0.617631", "avg_distance": "17.813123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.621296", "trend_signal": "0.665440", "avg_distance": "18.947601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cf57b202-3544-4bd8-83ef-7ac5304cf053/", "share_image": "https://sharemaestro.com/terminal/cf57b202-3544-4bd8-83ef-7ac5304cf053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}