{"ticker": {"uuid": "cf57b202-3544-4bd8-83ef-7ac5304cf053", "symbol": "EDEN", "name": "ISHARES MSCI DENMARK ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEN rose 11.70%, moving from 100.58 to 112.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.10 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.35"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.31, "high": 112.75, "low": 111.25, "close": 112.35, "volume": 151547}, "trend_line": 111.36913, "activity_lines": {"activity_5": 111.88674, "activity_10": 111.069682, "activity_20": 109.657241, "activity_30": 110.827376}, "trend_signal": 0, "fair_value": 110.061427, "relative_strength": -11.09703, "rate_of_change": 0.1552927274207043, "market_dynamics": 0.320616, "expectation": {"probability": 57.0788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.579109, "high": 103.082285, "low": 100.460117, "close": 101.0443, "volume": 112372}, "trend_line": 96.236033, "activity_lines": {"activity_5": 101.736173, "activity_10": 102.547216, "activity_20": 100.909366, "activity_30": 99.087435}, "trend_signal": 1, "fair_value": 90.386708, "relative_strength": 4.196332, "rate_of_change": 0.5537086977737049, "market_dynamics": -0.00723, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.430082, "high": 104.044111, "low": 100.83642, "close": 103.6161, "volume": 95168}, "trend_line": 96.88225, "activity_lines": {"activity_5": 102.11826, "activity_10": 102.704615, "activity_20": 101.335373, "activity_30": 99.563568}, "trend_signal": 1, "fair_value": 90.618507, "relative_strength": 3.987093, "rate_of_change": 0.6714917270124725, "market_dynamics": -0.136228, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.138601, "high": 102.807236, "low": 100.261863, "close": 100.5315, "volume": 18131}, "trend_line": 97.343117, "activity_lines": {"activity_5": 101.529467, "activity_10": 102.231578, "activity_20": 101.41733, "activity_30": 99.799003}, "trend_signal": 1, "fair_value": 90.833539, "relative_strength": 2.215383, "rate_of_change": 0.47569807678909964, "market_dynamics": -0.274215, "expectation": {"probability": 62.344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.472513, "high": 102.583843, "low": 99.380941, "close": 102.2918, "volume": 36860}, "trend_line": 97.73832, "activity_lines": {"activity_5": 101.81048, "activity_10": 102.139187, "activity_20": 101.642775, "activity_30": 100.118273}, "trend_signal": 1, "fair_value": 91.047891, "relative_strength": 1.536552, "rate_of_change": 0.4059896705382827, "market_dynamics": -0.35915, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.611973, "high": 102.148184, "low": 99.304351, "close": 100.6444, "volume": 28388}, "trend_line": 98.106963, "activity_lines": {"activity_5": 101.484013, "activity_10": 101.785951, "activity_20": 101.67865, "activity_30": 100.305762}, "trend_signal": 1, "fair_value": 91.240249, "relative_strength": 0.843649, "rate_of_change": 0.37717345663399127, "market_dynamics": -0.573416, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.501206, "high": 104.243382, "low": 99.964995, "close": 103.977, "volume": 36708}, "trend_line": 98.58684, "activity_lines": {"activity_5": 102.267807, "activity_10": 102.097522, "activity_20": 102.013359, "activity_30": 100.684474}, "trend_signal": 1, "fair_value": 91.437233, "relative_strength": 1.545382, "rate_of_change": 0.48913653559941705, "market_dynamics": -0.796073, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.216466, "high": 104.810128, "low": 104.120714, "close": 104.6665, "volume": 39880}, "trend_line": 99.0582, "activity_lines": {"activity_5": 103.08592, "activity_10": 102.52034, "activity_20": 102.370958, "activity_30": 101.076711}, "trend_signal": 1, "fair_value": 91.634779, "relative_strength": 1.448258, "rate_of_change": 0.4781165518643302, "market_dynamics": -0.818619, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.890842, "high": 103.890842, "low": 101.123611, "close": 101.8226, "volume": 32979}, "trend_line": 99.40935, "activity_lines": {"activity_5": 102.88604, "activity_10": 102.42262, "activity_20": 102.42408, "activity_30": 101.255059}, "trend_signal": 1, "fair_value": 91.817481, "relative_strength": -2.376157, "rate_of_change": 0.35448857338413586, "market_dynamics": -0.930767, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.445066, "high": 102.483366, "low": 99.3044, "close": 99.3044, "volume": 36652}, "trend_line": 99.617257, "activity_lines": {"activity_5": 101.760687, "activity_10": 101.920764, "activity_20": 102.199863, "activity_30": 101.248288}, "trend_signal": 1, "fair_value": 91.974257, "relative_strength": -2.743308, "rate_of_change": 0.20914229898896997, "market_dynamics": -0.957157, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.185283, "high": 104.752652, "low": 100.185283, "close": 102.2248, "volume": 47364}, "trend_line": 99.896623, "activity_lines": {"activity_5": 101.80796, "activity_10": 101.988293, "activity_20": 102.221345, "activity_30": 101.416517}, "trend_signal": 1, "fair_value": 92.140265, "relative_strength": 0.188642, "rate_of_change": 0.2804393620274148, "market_dynamics": -0.993308, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.803433, "high": 102.205591, "low": 99.960209, "close": 100.4608, "volume": 32728}, "trend_line": 100.08001, "activity_lines": {"activity_5": 101.161873, "activity_10": 101.706195, "activity_20": 102.04446, "activity_30": 101.452915}, "trend_signal": 1, "fair_value": 92.2942, "relative_strength": 0.308585, "rate_of_change": 0.18357677616389112, "market_dynamics": -1.122359, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.913007, "high": 102.014059, "low": 100.635326, "close": 101.4654, "volume": 15126}, "trend_line": 100.360277, "activity_lines": {"activity_5": 101.085067, "activity_10": 101.61736, "activity_20": 101.960003, "activity_30": 101.542295}, "trend_signal": 1, "fair_value": 92.450037, "relative_strength": 0.300428, "rate_of_change": 0.2800429376455847, "market_dynamics": -1.167993, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.537334, "high": 103.578192, "low": 100.041688, "close": 100.6162, "volume": 31433}, "trend_line": 100.532213, "activity_lines": {"activity_5": 100.9386, "activity_10": 101.413229, "activity_20": 101.786683, "activity_30": 101.558806}, "trend_signal": 1, "fair_value": 92.610053, "relative_strength": -3.183342, "rate_of_change": 0.1713187778467394, "market_dynamics": -1.139445, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.591605, "high": 99.668207, "low": 98.557484, "close": 99.0733, "volume": 4916}, "trend_line": 100.65366, "activity_lines": {"activity_5": 100.35826, "activity_10": 100.927031, "activity_20": 101.481886, "activity_30": 101.464683}, "trend_signal": 0, "fair_value": 92.755919, "relative_strength": -3.600175, "rate_of_change": 0.12080406506121916, "market_dynamics": -1.313211, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.141526, "high": 100.081906, "low": 98.278036, "close": 99.0745, "volume": 84218}, "trend_line": 100.73122, "activity_lines": {"activity_5": 99.793727, "activity_10": 100.499569, "activity_20": 101.20266, "activity_30": 101.362802}, "trend_signal": 0, "fair_value": 92.891278, "relative_strength": -3.646954, "rate_of_change": 0.07705631369986068, "market_dynamics": -1.256588, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.653272, "high": 100.634859, "low": 97.6045, "close": 97.6045, "volume": 46311}, "trend_line": 100.81824, "activity_lines": {"activity_5": 98.949213, "activity_10": 99.833378, "activity_20": 100.806331, "activity_30": 101.161078}, "trend_signal": 0, "fair_value": 93.028612, "relative_strength": -2.483819, "rate_of_change": 0.08638831138946759, "market_dynamics": -1.30925, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.652033, "high": 97.240908, "low": 95.120002, "close": 96.2403, "volume": 12854}, "trend_line": 100.772773, "activity_lines": {"activity_5": 97.840387, "activity_10": 99.035015, "activity_20": 100.306726, "activity_30": 100.865727}, "trend_signal": 0, "fair_value": 93.140728, "relative_strength": -3.395562, "rate_of_change": -0.045097990204949166, "market_dynamics": -1.410266, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.842343, "high": 96.62333, "low": 92.549083, "close": 96.3648, "volume": 250689}, "trend_line": 100.853413, "activity_lines": {"activity_5": 97.1214, "activity_10": 98.412491, "activity_20": 99.858196, "activity_30": 100.581341}, "trend_signal": 0, "fair_value": 93.231042, "relative_strength": -3.937821, "rate_of_change": 0.08002161456845341, "market_dynamics": -1.340839, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.072162, "high": 98.739464, "low": 95.072162, "close": 97.1225, "volume": 42391}, "trend_line": 101.00773, "activity_lines": {"activity_5": 96.938407, "activity_10": 98.026964, "activity_20": 99.521886, "activity_30": 100.340637}, "trend_signal": 0, "fair_value": 93.33022, "relative_strength": -3.776898, "rate_of_change": 0.15301118267558464, "market_dynamics": -1.419665, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.60152, "high": 97.132273, "low": 92.86978, "close": 92.9595, "volume": 31976}, "trend_line": 100.911457, "activity_lines": {"activity_5": 95.4978, "activity_10": 96.924198, "activity_20": 98.809548, "activity_30": 99.821397}, "trend_signal": 0, "fair_value": 93.410133, "relative_strength": -5.790393, "rate_of_change": -0.0953125072704797, "market_dynamics": -1.452368, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.304922, "high": 93.396495, "low": 90.99312, "close": 91.095, "volume": 43478}, "trend_line": 100.622, "activity_lines": {"activity_5": 93.84336, "activity_10": 95.650893, "activity_20": 97.95619, "activity_30": 99.188077}, "trend_signal": 0, "fair_value": 93.507684, "relative_strength": -5.452567, "rate_of_change": -0.28684255346744103, "market_dynamics": -1.439902, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.361137, "high": 95.99617, "low": 92.361137, "close": 95.6371, "volume": 22483}, "trend_line": 100.48363, "activity_lines": {"activity_5": 94.13692, "activity_10": 95.373711, "activity_20": 97.58279, "activity_30": 98.86647}, "trend_signal": 0, "fair_value": 93.591506, "relative_strength": -6.26506, "rate_of_change": -0.1375146588221212, "market_dynamics": -1.438005, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.637034, "high": 96.910535, "low": 94.938045, "close": 96.4222, "volume": 66798}, "trend_line": 100.23557, "activity_lines": {"activity_5": 94.732393, "activity_10": 95.345244, "activity_20": 97.322157, "activity_30": 98.604443}, "trend_signal": 0, "fair_value": 93.680242, "relative_strength": -6.778919, "rate_of_change": -0.24686608156971387, "market_dynamics": -1.297836, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.803717, "high": 100.9793, "low": 95.803717, "close": 100.9793, "volume": 190680}, "trend_line": 100.120903, "activity_lines": {"activity_5": 96.843073, "activity_10": 96.221595, "activity_20": 97.515102, "activity_30": 98.652425}, "trend_signal": 0, "fair_value": 93.790795, "relative_strength": -4.639782, "rate_of_change": -0.1143975137767932, "market_dynamics": -0.836756, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.736442, "high": 102.416281, "low": 100.577844, "close": 102.2468, "volume": 20111}, "trend_line": 100.06637, "activity_lines": {"activity_5": 99.119133, "activity_10": 97.293745, "activity_20": 97.835011, "activity_30": 98.78958}, "trend_signal": 0, "fair_value": 93.90738, "relative_strength": -4.443349, "rate_of_change": -0.05446714758454803, "market_dynamics": -0.34409, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.099684, "high": 102.102269, "low": 100.558747, "close": 101.8897, "volume": 12524}, "trend_line": 100.022673, "activity_lines": {"activity_5": 100.657007, "activity_10": 98.243291, "activity_20": 98.11328, "activity_30": 98.907214}, "trend_signal": 0, "fair_value": 94.023798, "relative_strength": -5.535487, "rate_of_change": -0.0436680175367696, "market_dynamics": 0.076313, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.832244, "high": 102.039451, "low": 100.472566, "close": 100.9226, "volume": 14725}, "trend_line": 99.90423, "activity_lines": {"activity_5": 101.152867, "activity_10": 98.939087, "activity_20": 98.309384, "activity_30": 98.965274}, "trend_signal": 0, "fair_value": 94.123997, "relative_strength": -6.563136, "rate_of_change": -0.11841615150596824, "market_dynamics": 0.375521, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.25226, "high": 104.178089, "low": 98.981249, "close": 103.4791, "volume": 130304}, "trend_line": 99.860963, "activity_lines": {"activity_5": 102.148527, "activity_10": 100.014569, "activity_20": 98.766792, "activity_30": 99.195911}, "trend_signal": 0, "fair_value": 94.215603, "relative_strength": -6.311306, "rate_of_change": -0.043308476527971006, "market_dynamics": 0.59138, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.602722, "high": 106.8982, "low": 104.052384, "close": 106.8982, "volume": 22285}, "trend_line": 100.043683, "activity_lines": {"activity_5": 103.813427, "activity_10": 101.582355, "activity_20": 99.54194, "activity_30": 99.649926}, "trend_signal": 0, "fair_value": 94.331778, "relative_strength": -3.985885, "rate_of_change": 0.18297440211947819, "market_dynamics": 0.732252, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.244075, "high": 108.548656, "low": 107.090307, "close": 107.7146, "volume": 11483}, "trend_line": 100.27966, "activity_lines": {"activity_5": 105.355867, "activity_10": 103.120836, "activity_20": 100.35868, "activity_30": 100.144824}, "trend_signal": 0, "fair_value": 94.446701, "relative_strength": -3.466195, "rate_of_change": 0.23587396317667095, "market_dynamics": 0.869646, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.562073, "high": 109.001524, "low": 105.649645, "close": 108.1084, "volume": 145926}, "trend_line": 100.51513, "activity_lines": {"activity_5": 106.665053, "activity_10": 104.462644, "activity_20": 101.186783, "activity_30": 100.649904}, "trend_signal": 1, "fair_value": 94.549053, "relative_strength": -1.482673, "rate_of_change": 0.2348133210662983, "market_dynamics": 1.112649, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.214024, "high": 110.7937, "low": 108.214024, "close": 110.7937, "volume": 65650}, "trend_line": 100.754383, "activity_lines": {"activity_5": 108.45476, "activity_10": 105.983353, "activity_20": 102.234212, "activity_30": 101.313037}, "trend_signal": 1, "fair_value": 94.68737, "relative_strength": -0.836796, "rate_of_change": 0.23802685227587633, "market_dynamics": 1.148222, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.771027, "high": 108.979732, "low": 107.253515, "close": 108.0067, "volume": 14656}, "trend_line": 101.003557, "activity_lines": {"activity_5": 108.657393, "activity_10": 106.72176, "activity_20": 102.971791, "activity_30": 101.780929}, "trend_signal": 1, "fair_value": 94.796382, "relative_strength": -4.329083, "rate_of_change": 0.24730834786611364, "market_dynamics": 1.08014, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.185224, "high": 109.0868, "low": 106.965451, "close": 109.0868, "volume": 74369}, "trend_line": 101.230057, "activity_lines": {"activity_5": 108.91822, "activity_10": 107.445922, "activity_20": 103.777045, "activity_30": 102.302428}, "trend_signal": 1, "fair_value": 94.943097, "relative_strength": -4.288137, "rate_of_change": 0.22424952816265817, "market_dynamics": 1.125423, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.66065, "high": 111.7485, "low": 108.415831, "close": 110.0704, "volume": 61205}, "trend_line": 101.544257, "activity_lines": {"activity_5": 109.361007, "activity_10": 108.201511, "activity_20": 104.628291, "activity_30": 102.872773}, "trend_signal": 1, "fair_value": 95.074507, "relative_strength": -4.683818, "rate_of_change": 0.31038212296966267, "market_dynamics": 1.09148, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.125354, "high": 112.795313, "low": 110.019705, "close": 112.7592, "volume": 18949}, "trend_line": 101.836997, "activity_lines": {"activity_5": 110.543007, "activity_10": 109.303725, "activity_20": 105.683252, "activity_30": 103.596318}, "trend_signal": 1, "fair_value": 95.208788, "relative_strength": -3.590948, "rate_of_change": 0.2882880909749479, "market_dynamics": 1.110261, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.358362, "high": 114.224038, "low": 110.230963, "close": 113.7174, "volume": 30668}, "trend_line": 102.138693, "activity_lines": {"activity_5": 111.734353, "activity_10": 110.382531, "activity_20": 106.757305, "activity_30": 104.362795}, "trend_signal": 1, "fair_value": 95.356943, "relative_strength": -2.333793, "rate_of_change": 0.2962538261021256, "market_dynamics": 1.294883, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.197659, "high": 114.917997, "low": 112.862632, "close": 113.7231, "volume": 34952}, "trend_line": 102.535377, "activity_lines": {"activity_5": 112.732687, "activity_10": 111.22974, "activity_20": 107.748676, "activity_30": 105.110176}, "trend_signal": 1, "fair_value": 95.529781, "relative_strength": -3.778915, "rate_of_change": 0.3883777913625675, "market_dynamics": 1.388709, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.687446, "high": 115.7474, "low": 113.43886, "close": 115.7474, "volume": 26875}, "trend_line": 103.083477, "activity_lines": {"activity_5": 114.024693, "activity_10": 112.258749, "activity_20": 108.85018, "activity_30": 105.962565}, "trend_signal": 1, "fair_value": 95.733816, "relative_strength": -2.864565, "rate_of_change": 0.5345472129097503, "market_dynamics": 1.452816, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.974455, "high": 119.71061, "low": 114.351293, "close": 118.6253, "volume": 60817}, "trend_line": 103.63016, "activity_lines": {"activity_5": 115.83196, "activity_10": 113.650118, "activity_20": 110.137079, "activity_30": 106.965263}, "trend_signal": 1, "fair_value": 95.932359, "relative_strength": -0.102694, "rate_of_change": 0.5303303845678407, "market_dynamics": 1.537278, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.538905, "high": 119.564667, "low": 117.247098, "close": 117.2519, "volume": 228147}, "trend_line": 104.189863, "activity_lines": {"activity_5": 116.6111, "activity_10": 114.593402, "activity_20": 111.17096, "activity_30": 107.844085}, "trend_signal": 1, "fair_value": 96.121567, "relative_strength": -1.115372, "rate_of_change": 0.5400966282402718, "market_dynamics": 1.623204, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.213425, "high": 118.558056, "low": 116.858058, "close": 117.894, "volume": 15776}, "trend_line": 104.737483, "activity_lines": {"activity_5": 117.30476, "activity_10": 115.487185, "activity_20": 112.141436, "activity_30": 108.728223}, "trend_signal": 1, "fair_value": 96.311177, "relative_strength": -2.587416, "rate_of_change": 0.5255981572794609, "market_dynamics": 1.548962, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 118.010571, "high": 118.452378, "low": 117.3396, "close": 117.3396, "volume": 13971}, "trend_line": 105.29493, "activity_lines": {"activity_5": 117.53518, "activity_10": 116.151073, "activity_20": 112.953128, "activity_30": 109.541263}, "trend_signal": 1, "fair_value": 96.486796, "relative_strength": -3.20632, "rate_of_change": 0.5322325723637986, "market_dynamics": 1.439773, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.828109, "high": 117.924155, "low": 115.513423, "close": 116.7428, "volume": 191222}, "trend_line": 105.883913, "activity_lines": {"activity_5": 117.325567, "activity_10": 116.536762, "activity_20": 113.608374, "activity_30": 110.279835}, "trend_signal": 1, "fair_value": 96.642197, "relative_strength": -2.657114, "rate_of_change": 0.5593650140609934, "market_dynamics": 1.346251, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.328695, "high": 117.626435, "low": 113.054784, "close": 113.5061, "volume": 76685}, "trend_line": 106.364967, "activity_lines": {"activity_5": 115.970693, "activity_10": 116.19476, "activity_20": 113.8803, "activity_30": 110.771589}, "trend_signal": 1, "fair_value": 96.768124, "relative_strength": -3.68505, "rate_of_change": 0.45432208384666145, "market_dynamics": 0.865565, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.5476, "high": 114.5476, "low": 111.613134, "close": 112.4688, "volume": 22540}, "trend_line": 106.860443, "activity_lines": {"activity_5": 114.611333, "activity_10": 115.601691, "activity_20": 113.999819, "activity_30": 111.165385}, "trend_signal": 1, "fair_value": 96.875903, "relative_strength": -1.295412, "rate_of_change": 0.46582630914557677, "market_dynamics": 0.369646, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.333236, "high": 116.039788, "low": 112.440017, "close": 114.9758, "volume": 10023}, "trend_line": 107.48496, "activity_lines": {"activity_5": 114.406513, "activity_10": 115.46972, "activity_20": 114.307723, "activity_30": 111.688956}, "trend_signal": 1, "fair_value": 97.001698, "relative_strength": -1.472136, "rate_of_change": 0.5844229936422753, "market_dynamics": -0.01001, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.138907, "high": 115.993709, "low": 113.938343, "close": 115.3965, "volume": 31204}, "trend_line": 108.11935, "activity_lines": {"activity_5": 114.536473, "activity_10": 115.39136, "activity_20": 114.588774, "activity_30": 112.199378}, "trend_signal": 1, "fair_value": 97.115006, "relative_strength": -1.466142, "rate_of_change": 0.5902128074476617, "market_dynamics": -0.434927, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.311756, "high": 119.566554, "low": 115.311756, "close": 119.1526, "volume": 30396}, "trend_line": 108.853687, "activity_lines": {"activity_5": 116.048007, "activity_10": 115.965502, "activity_20": 115.170799, "activity_30": 112.911201}, "trend_signal": 1, "fair_value": 97.259262, "relative_strength": 0.11736, "rate_of_change": 0.6791910976157335, "market_dynamics": -0.410742, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.229228, "high": 123.379507, "low": 119.739398, "close": 122.7264, "volume": 345379}, "trend_line": 109.845917, "activity_lines": {"activity_5": 118.590153, "activity_10": 117.127513, "activity_20": 116.034832, "activity_30": 113.806214}, "trend_signal": 1, "fair_value": 97.409799, "relative_strength": 1.632617, "rate_of_change": 0.9115263132979652, "market_dynamics": -0.020219, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.736029, "high": 123.168232, "low": 121.775578, "close": 122.6736, "volume": 24478}, "trend_line": 110.898537, "activity_lines": {"activity_5": 120.500013, "activity_10": 118.205358, "activity_20": 116.822351, "activity_30": 114.633807}, "trend_signal": 1, "fair_value": 97.559051, "relative_strength": 1.70461, "rate_of_change": 0.9582695731876903, "market_dynamics": 0.154158, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.389103, "high": 123.48995, "low": 121.064812, "close": 123.1269, "volume": 13504}, "trend_line": 111.814863, "activity_lines": {"activity_5": 121.880653, "activity_10": 119.267045, "activity_20": 117.583684, "activity_30": 115.422734}, "trend_signal": 1, "fair_value": 97.710326, "relative_strength": 2.525449, "rate_of_change": 0.8262742005334102, "market_dynamics": 0.324868, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.995334, "high": 125.22358, "low": 122.217369, "close": 124.1157, "volume": 75764}, "trend_line": 112.73798, "activity_lines": {"activity_5": 123.047487, "activity_10": 120.413371, "activity_20": 118.380459, "activity_30": 116.216336}, "trend_signal": 1, "fair_value": 97.864722, "relative_strength": 2.115859, "rate_of_change": 0.8255762921249483, "market_dynamics": 0.458459, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.220998, "high": 125.607912, "low": 120.283421, "close": 120.9118, "volume": 76466}, "trend_line": 113.402397, "activity_lines": {"activity_5": 122.565073, "activity_10": 120.853967, "activity_20": 118.795391, "activity_30": 116.743679}, "trend_signal": 1, "fair_value": 98.010399, "relative_strength": -1.998618, "rate_of_change": 0.5893461990360305, "market_dynamics": 0.208047, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.93761, "high": 122.416953, "low": 120.312335, "close": 121.5431, "volume": 44857}, "trend_line": 114.045607, "activity_lines": {"activity_5": 122.175813, "activity_10": 121.333545, "activity_20": 119.214137, "activity_30": 117.268886}, "trend_signal": 1, "fair_value": 98.1486, "relative_strength": -2.016072, "rate_of_change": 0.5671925964669076, "market_dynamics": 0.131883, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.086201, "high": 124.279141, "low": 121.621697, "close": 121.9757, "volume": 47969}, "trend_line": 114.71514, "activity_lines": {"activity_5": 122.00964, "activity_10": 121.745651, "activity_20": 119.619451, "activity_30": 117.780505}, "trend_signal": 1, "fair_value": 98.281229, "relative_strength": -1.53283, "rate_of_change": 0.5870747831610921, "market_dynamics": 0.050626, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.2608, "high": 124.8381, "low": 121.529582, "close": 124.8381, "volume": 39374}, "trend_line": 115.512323, "activity_lines": {"activity_5": 122.844127, "activity_10": 122.50534, "activity_20": 120.253487, "activity_30": 118.433599}, "trend_signal": 1, "fair_value": 98.426238, "relative_strength": -1.051538, "rate_of_change": 0.6949239655724516, "market_dynamics": 0.053457, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.444071, "high": 125.710237, "low": 122.737196, "close": 124.9775, "volume": 29421}, "trend_line": 116.228937, "activity_lines": {"activity_5": 123.611, "activity_10": 123.11106, "activity_20": 120.847843, "activity_30": 119.044255}, "trend_signal": 1, "fair_value": 98.57618, "relative_strength": -1.791891, "rate_of_change": 0.6203788317892343, "market_dynamics": 0.250831, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.250058, "high": 124.376141, "low": 119.226131, "close": 120.4117, "volume": 50876}, "trend_line": 116.679387, "activity_lines": {"activity_5": 122.798487, "activity_10": 122.712435, "activity_20": 120.953769, "activity_30": 119.314111}, "trend_signal": 1, "fair_value": 98.68899, "relative_strength": -3.357937, "rate_of_change": 0.3875540907682942, "market_dynamics": 0.19603, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.387865, "high": 122.523647, "low": 120.632401, "close": 121.2408, "volume": 17484}, "trend_line": 117.13026, "activity_lines": {"activity_5": 122.29568, "activity_10": 122.441662, "activity_20": 121.116446, "activity_30": 119.608396}, "trend_signal": 1, "fair_value": 98.800138, "relative_strength": -1.851929, "rate_of_change": 0.38642043945602955, "market_dynamics": 0.097617, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.020396, "high": 124.604066, "low": 120.079622, "close": 120.9913, "volume": 78475}, "trend_line": 117.55969, "activity_lines": {"activity_5": 121.72986, "activity_10": 122.152536, "activity_20": 121.242906, "activity_30": 119.857495}, "trend_signal": 1, "fair_value": 98.899646, "relative_strength": 0.052999, "rate_of_change": 0.36662601107518794, "market_dynamics": -0.203978, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.802505, "high": 121.2878, "low": 115.346666, "close": 121.2878, "volume": 62200}, "trend_line": 117.909493, "activity_lines": {"activity_5": 121.3285, "activity_10": 121.947907, "activity_20": 121.379797, "activity_30": 120.098018}, "trend_signal": 1, "fair_value": 98.991427, "relative_strength": 0.324184, "rate_of_change": 0.2975535236610392, "market_dynamics": -0.566085, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.865156, "high": 125.171377, "low": 120.060164, "close": 125.0258, "volume": 26834}, "trend_line": 118.476797, "activity_lines": {"activity_5": 122.409827, "activity_10": 122.456353, "activity_20": 121.856528, "activity_30": 120.557135}, "trend_signal": 1, "fair_value": 99.102006, "relative_strength": -0.49542, "rate_of_change": 0.48113513642197336, "market_dynamics": -0.617892, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.113281, "high": 127.0473, "low": 124.696237, "close": 127.0473, "volume": 47377}, "trend_line": 119.07548, "activity_lines": {"activity_5": 124.161767, "activity_10": 123.315796, "activity_20": 122.489181, "activity_30": 121.110071}, "trend_signal": 1, "fair_value": 99.23066, "relative_strength": -0.226716, "rate_of_change": 0.5053166655070815, "market_dynamics": -0.534593, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.976425, "high": 126.936596, "low": 125.105384, "close": 126.2283, "volume": 19296}, "trend_line": 119.614077, "activity_lines": {"activity_5": 125.198333, "activity_10": 123.914776, "activity_20": 122.994765, "activity_30": 121.571543}, "trend_signal": 1, "fair_value": 99.342879, "relative_strength": -1.123998, "rate_of_change": 0.4523156236699577, "market_dynamics": -0.482856, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.306208, "high": 126.306208, "low": 122.6304, "close": 122.6304, "volume": 19665}, "trend_line": 119.943117, "activity_lines": {"activity_5": 124.7031, "activity_10": 123.774407, "activity_20": 123.09711, "activity_30": 121.766145}, "trend_signal": 1, "fair_value": 99.450167, "relative_strength": 0.191006, "rate_of_change": 0.2750846792054469, "market_dynamics": -0.574287, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.036688, "high": 127.824031, "low": 121.253161, "close": 127.6673, "volume": 19783}, "trend_line": 120.408113, "activity_lines": {"activity_5": 125.77756, "activity_10": 124.537935, "activity_20": 123.630772, "activity_30": 122.264479}, "trend_signal": 1, "fair_value": 99.595434, "relative_strength": 0.276451, "rate_of_change": 0.38768043688576087, "market_dynamics": -0.523675, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.090704, "high": 128.356061, "low": 125.132602, "close": 125.6509, "volume": 12460}, "trend_line": 120.805707, "activity_lines": {"activity_5": 125.754587, "activity_10": 124.883404, "activity_20": 123.91196, "activity_30": 122.602723}, "trend_signal": 1, "fair_value": 99.725816, "relative_strength": -2.618121, "rate_of_change": 0.33020532428740745, "market_dynamics": -0.621789, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.007573, "high": 125.491474, "low": 123.3082, "close": 123.3082, "volume": 20647}, "trend_line": 121.057733, "activity_lines": {"activity_5": 124.90904, "activity_10": 124.790684, "activity_20": 123.921202, "activity_30": 122.764174}, "trend_signal": 1, "fair_value": 99.878717, "relative_strength": -4.872223, "rate_of_change": 0.20862093874422735, "market_dynamics": -0.797184, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.533337, "high": 123.192848, "low": 116.937189, "close": 118.3435, "volume": 96223}, "trend_line": 121.04834, "activity_lines": {"activity_5": 122.657867, "activity_10": 123.742627, "activity_20": 123.437828, "activity_30": 122.589063}, "trend_signal": 1, "fair_value": 100.008565, "relative_strength": -8.781698, "rate_of_change": -0.007759107796940878, "market_dynamics": -0.808075, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.323097, "high": 120.011704, "low": 118.343528, "close": 119.7157, "volume": 19841}, "trend_line": 121.130467, "activity_lines": {"activity_5": 121.389747, "activity_10": 122.99674, "activity_20": 123.10601, "activity_30": 122.503086}, "trend_signal": 1, "fair_value": 100.123113, "relative_strength": -8.607322, "rate_of_change": 0.06784644878236236, "market_dynamics": -1.137371, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.584962, "high": 120.137788, "low": 118.062266, "close": 119.3037, "volume": 345715}, "trend_line": 121.177457, "activity_lines": {"activity_5": 120.178607, "activity_10": 122.199136, "activity_20": 122.74904, "activity_30": 122.38523}, "trend_signal": 0, "fair_value": 100.21057, "relative_strength": -9.551416, "rate_of_change": 0.03879288271876974, "market_dynamics": -1.290743, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.250342, "high": 119.303685, "low": 116.772325, "close": 116.9405, "volume": 29817}, "trend_line": 121.164153, "activity_lines": {"activity_5": 118.737307, "activity_10": 121.007935, "activity_20": 122.185209, "activity_30": 122.111878}, "trend_signal": 0, "fair_value": 100.283037, "relative_strength": -10.318495, "rate_of_change": -0.010978939754450441, "market_dynamics": -1.389674, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.932359, "high": 117.616117, "low": 113.523266, "close": 116.4675, "volume": 28275}, "trend_line": 121.154977, "activity_lines": {"activity_5": 117.719033, "activity_10": 119.877738, "activity_20": 121.610497, "activity_30": 121.808868}, "trend_signal": 0, "fair_value": 100.356392, "relative_strength": -9.282437, "rate_of_change": -0.007573196999938192, "market_dynamics": -1.479016, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.888717, "high": 117.17832, "low": 111.632023, "close": 113.2905, "volume": 53341}, "trend_line": 121.14779, "activity_lines": {"activity_5": 116.097807, "activity_10": 118.362265, "activity_20": 120.754378, "activity_30": 121.301482}, "trend_signal": 0, "fair_value": 100.398929, "relative_strength": -15.527875, "rate_of_change": -0.005932071614360366, "market_dynamics": -1.465186, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.473739, "high": 114.473739, "low": 108.906686, "close": 108.9835, "volume": 44879}, "trend_line": 121.031613, "activity_lines": {"activity_5": 113.37778, "activity_10": 116.298935, "activity_20": 119.527366, "activity_30": 120.516689}, "trend_signal": 0, "fair_value": 100.430605, "relative_strength": -16.720726, "rate_of_change": -0.09589692061242513, "market_dynamics": -1.576892, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.20838, "high": 110.217563, "low": 107.820432, "close": 109.2539, "volume": 141060}, "trend_line": 120.840883, "activity_lines": {"activity_5": 111.463367, "activity_10": 114.532893, "activity_20": 118.387974, "activity_30": 119.756837}, "trend_signal": 0, "fair_value": 100.493304, "relative_strength": -17.569097, "rate_of_change": -0.15758692730963428, "market_dynamics": -1.516921, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.031706, "high": 111.40892, "low": 109.052137, "close": 110.8173, "volume": 114319}, "trend_line": 120.688243, "activity_lines": {"activity_5": 110.740073, "activity_10": 113.385895, "activity_20": 117.471688, "activity_30": 119.110154}, "trend_signal": 0, "fair_value": 100.582469, "relative_strength": -17.072418, "rate_of_change": -0.12631486646783704, "market_dynamics": -1.471645, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.108357, "high": 112.524368, "low": 110.022102, "close": 112.2819, "volume": 36189}, "trend_line": 120.45922, "activity_lines": {"activity_5": 110.913193, "activity_10": 112.774889, "activity_20": 116.762317, "activity_30": 118.567809}, "trend_signal": 0, "fair_value": 100.657283, "relative_strength": -16.431508, "rate_of_change": -0.18976413468874345, "market_dynamics": -1.464694, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.446706, "high": 112.601885, "low": 109.992935, "close": 110.7151, "volume": 36005}, "trend_line": 120.058843, "activity_lines": {"activity_5": 110.843087, "activity_10": 112.079489, "activity_20": 115.94244, "activity_30": 117.939157}, "trend_signal": 0, "fair_value": 100.740521, "relative_strength": -16.822084, "rate_of_change": -0.33237555415019787, "market_dynamics": -1.458071, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.955674, "high": 111.354877, "low": 100.875871, "close": 102.7059, "volume": 32210}, "trend_line": 119.393253, "activity_lines": {"activity_5": 108.27494, "activity_10": 110.066569, "activity_20": 114.409905, "activity_30": 116.819612}, "trend_signal": 0, "fair_value": 100.751624, "relative_strength": -21.019022, "rate_of_change": -0.5543864853003744, "market_dynamics": -1.526905, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.271512, "high": 105.546083, "low": 103.454231, "close": 105.0634, "volume": 39151}, "trend_line": 118.791137, "activity_lines": {"activity_5": 106.911133, "activity_10": 108.791555, "activity_20": 113.188967, "activity_30": 115.895105}, "trend_signal": 0, "fair_value": 100.764353, "relative_strength": -19.35694, "rate_of_change": -0.5043132546191661, "market_dynamics": -1.573936, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.417491, "high": 105.156936, "low": 102.996977, "close": 105.0791, "volume": 40762}, "trend_line": 118.156583, "activity_lines": {"activity_5": 105.831927, "activity_10": 107.778309, "activity_20": 112.046783, "activity_30": 115.010458}, "trend_signal": 0, "fair_value": 100.806317, "relative_strength": -18.523732, "rate_of_change": -0.5341762155201937, "market_dynamics": -1.598486, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.329895, "high": 104.972045, "low": 102.29642, "close": 102.3655, "volume": 47136}, "trend_line": 117.538373, "activity_lines": {"activity_5": 104.230733, "activity_10": 106.487344, "activity_20": 110.741145, "activity_30": 113.991678}, "trend_signal": 0, "fair_value": 100.845715, "relative_strength": -18.636665, "rate_of_change": -0.5232124899888063, "market_dynamics": -1.60393, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.138659, "high": 102.345124, "low": 100.029491, "close": 100.4141, "volume": 101055}, "trend_line": 116.834073, "activity_lines": {"activity_5": 102.640167, "activity_10": 105.097978, "activity_20": 109.367192, "activity_30": 112.886886}, "trend_signal": 0, "fair_value": 100.894111, "relative_strength": -22.064206, "rate_of_change": -0.5992085665504349, "market_dynamics": -1.56731, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.043489, "high": 105.341806, "low": 101.955923, "close": 104.5002, "volume": 34606}, "trend_line": 116.251557, "activity_lines": {"activity_5": 103.098367, "activity_10": 104.685656, "activity_20": 108.505317, "activity_30": 112.091152}, "trend_signal": 0, "fair_value": 100.983136, "relative_strength": -19.887356, "rate_of_change": -0.49858400468500164, "market_dynamics": -1.483805, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.892085, "high": 105.049901, "low": 102.636973, "close": 103.2332, "volume": 44051}, "trend_line": 115.531393, "activity_lines": {"activity_5": 103.014613, "activity_10": 104.124485, "activity_20": 107.609109, "activity_30": 111.251258}, "trend_signal": 0, "fair_value": 101.05192, "relative_strength": -19.661257, "rate_of_change": -0.6194876168411327, "market_dynamics": -1.374939, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.467241, "high": 104.673127, "low": 100.194814, "close": 103.6848, "volume": 43381}, "trend_line": 114.821637, "activity_lines": {"activity_5": 103.203407, "activity_10": 103.754891, "activity_20": 106.872263, "activity_30": 110.486962}, "trend_signal": 0, "fair_value": 101.138094, "relative_strength": -18.764347, "rate_of_change": -0.6143403810598898, "market_dynamics": -1.205167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.464012, "high": 104.939596, "low": 102.948346, "close": 104.2667, "volume": 56935}, "trend_line": 114.28347, "activity_lines": {"activity_5": 103.67912, "activity_10": 103.620778, "activity_20": 106.295437, "activity_30": 109.805998}, "trend_signal": 0, "fair_value": 101.233703, "relative_strength": -19.068599, "rate_of_change": -0.4686982471779264, "market_dynamics": -0.894922, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.867153, "high": 107.959004, "low": 105.619049, "close": 107.4807, "volume": 29142}, "trend_line": 113.8248, "activity_lines": {"activity_5": 105.09942, "activity_10": 104.21676, "activity_20": 106.11538, "activity_30": 109.36711}, "trend_signal": 0, "fair_value": 101.341715, "relative_strength": -14.847447, "rate_of_change": -0.40134413139537845, "market_dynamics": -0.514937, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.041744, "high": 110.658992, "low": 106.859604, "close": 107.8131, "volume": 76103}, "trend_line": 113.385527, "activity_lines": {"activity_5": 106.159413, "activity_10": 104.931985, "activity_20": 106.018707, "activity_30": 108.979258}, "trend_signal": 0, "fair_value": 101.481384, "relative_strength": -13.382868, "rate_of_change": -0.3859202915357638, "market_dynamics": -0.031692, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.107105, "high": 111.043284, "low": 106.090946, "close": 110.9168, "volume": 86948}, "trend_line": 113.039827, "activity_lines": {"activity_5": 108.033113, "activity_10": 106.118662, "activity_20": 106.274304, "activity_30": 108.819986}, "trend_signal": 0, "fair_value": 101.638124, "relative_strength": -7.706507, "rate_of_change": -0.30488900051590684, "market_dynamics": 0.4719, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.02495, "high": 107.297377, "low": 104.523193, "close": 106.8109, "volume": 38099}, "trend_line": 112.432663, "activity_lines": {"activity_5": 108.02594, "activity_10": 106.452385, "activity_20": 106.178801, "activity_30": 108.41812}, "trend_signal": 0, "fair_value": 101.715426, "relative_strength": -8.695766, "rate_of_change": -0.5371239642820732, "market_dynamics": 0.612209, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.6379, "high": 109.496242, "low": 106.16407, "close": 106.5407, "volume": 35695}, "trend_line": 111.74911, "activity_lines": {"activity_5": 107.720293, "activity_10": 106.705495, "activity_20": 106.1058, "activity_30": 108.037993}, "trend_signal": 0, "fair_value": 101.816047, "relative_strength": -9.051219, "rate_of_change": -0.6079665657301058, "market_dynamics": 0.631359, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.283359, "high": 105.750377, "low": 102.160176, "close": 102.3284, "volume": 26758}, "trend_line": 110.952447, "activity_lines": {"activity_5": 105.858947, "activity_10": 106.116818, "activity_20": 105.678899, "activity_30": 107.430205}, "trend_signal": 0, "fair_value": 101.864491, "relative_strength": -10.984553, "rate_of_change": -0.7129032168578302, "market_dynamics": 0.458045, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.69106, "high": 101.060782, "low": 92.0233, "close": 92.0233, "volume": 35726}, "trend_line": 109.93221, "activity_lines": {"activity_5": 100.906053, "activity_10": 103.619682, "activity_20": 104.32276, "activity_30": 106.20897}, "trend_signal": 0, "fair_value": 101.850266, "relative_strength": -11.589925, "rate_of_change": -0.9195263624965465, "market_dynamics": 0.009248, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.647995, "high": 97.674867, "low": 88.850173, "close": 97.6449, "volume": 46068}, "trend_line": 108.931463, "activity_lines": {"activity_5": 98.87968, "activity_10": 102.371507, "activity_20": 103.582774, "activity_30": 105.41624}, "trend_signal": 0, "fair_value": 101.888238, "relative_strength": -10.873906, "rate_of_change": -0.910331012175598, "market_dynamics": -0.140706, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.937607, "high": 100.136484, "low": 97.256538, "close": 97.5709, "volume": 56242}, "trend_line": 107.995463, "activity_lines": {"activity_5": 97.713433, "activity_10": 101.211484, "activity_20": 102.891022, "activity_30": 104.683301}, "trend_signal": 0, "fair_value": 101.930755, "relative_strength": -9.287761, "rate_of_change": -0.8592558790842577, "market_dynamics": -0.256774, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.647897, "high": 101.761353, "low": 96.536585, "close": 100.8315, "volume": 32875}, "trend_line": 107.24624, "activity_lines": {"activity_5": 98.250053, "activity_10": 100.755458, "activity_20": 102.572881, "activity_30": 104.221109}, "trend_signal": 0, "fair_value": 102.005293, "relative_strength": -9.991978, "rate_of_change": -0.6937541440977022, "market_dynamics": -0.283199, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.700742, "high": 107.394666, "low": 100.048863, "close": 107.156, "volume": 22549}, "trend_line": 106.873323, "activity_lines": {"activity_5": 101.275453, "activity_10": 101.5118, "activity_20": 102.911599, "activity_30": 104.215288}, "trend_signal": 0, "fair_value": 102.143391, "relative_strength": -6.718747, "rate_of_change": -0.3477203489837975, "market_dynamics": -0.013609, "expectation": {"probability": 55.4317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.025014, "high": 107.297441, "low": 104.271552, "close": 104.7483, "volume": 48809}, "trend_line": 106.37441, "activity_lines": {"activity_5": 103.176447, "activity_10": 101.836282, "activity_20": 103.03796, "activity_30": 104.078189}, "trend_signal": 0, "fair_value": 102.289274, "relative_strength": -8.021705, "rate_of_change": -0.46682650636773193, "market_dynamics": 0.20613, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.689871, "high": 107.725391, "low": 104.689871, "close": 107.2682, "volume": 14781}, "trend_line": 105.973227, "activity_lines": {"activity_5": 105.069073, "activity_10": 102.674651, "activity_20": 103.394587, "activity_30": 104.135853}, "trend_signal": 0, "fair_value": 102.431867, "relative_strength": -10.07773, "rate_of_change": -0.37714239731153687, "market_dynamics": 0.393169, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.482277, "high": 111.889761, "low": 107.482277, "close": 109.7011, "volume": 51767}, "trend_line": 105.731913, "activity_lines": {"activity_5": 107.131113, "activity_10": 104.021704, "activity_20": 103.972419, "activity_30": 104.376361}, "trend_signal": 0, "fair_value": 102.573778, "relative_strength": -5.231526, "rate_of_change": -0.22771223150540512, "market_dynamics": 0.724865, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.969227, "high": 112.357241, "low": 109.935655, "close": 112.24, "volume": 14279}, "trend_line": 105.590997, "activity_lines": {"activity_5": 109.230773, "activity_10": 105.777825, "activity_20": 104.770041, "activity_30": 104.796238}, "trend_signal": 0, "fair_value": 102.729545, "relative_strength": -4.305878, "rate_of_change": -0.13327669575032114, "market_dynamics": 0.867074, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.987026, "high": 115.684252, "low": 111.091324, "close": 115.1573, "volume": 31082}, "trend_line": 105.653223, "activity_lines": {"activity_5": 111.5423, "activity_10": 107.960742, "activity_20": 105.79848, "activity_30": 105.413418}, "trend_signal": 0, "fair_value": 102.933377, "relative_strength": -3.011773, "rate_of_change": 0.05893116057990763, "market_dynamics": 1.051868, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.051905, "high": 119.46912, "low": 114.808667, "close": 117.3617, "volume": 51672}, "trend_line": 105.932497, "activity_lines": {"activity_5": 114.055207, "activity_10": 110.311205, "activity_20": 106.966656, "activity_30": 106.168804}, "trend_signal": 1, "fair_value": 103.180529, "relative_strength": -0.520855, "rate_of_change": 0.2643307909310073, "market_dynamics": 1.322759, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.836447, "high": 118.10623, "low": 112.391566, "close": 112.8754, "volume": 15045}, "trend_line": 106.053213, "activity_lines": {"activity_5": 114.231787, "activity_10": 111.38528, "activity_20": 107.64632, "activity_30": 106.616733}, "trend_signal": 1, "fair_value": 103.37058, "relative_strength": -3.833257, "rate_of_change": 0.11395558815157694, "market_dynamics": 1.238655, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.955038, "high": 112.697256, "low": 109.777484, "close": 112.2876, "volume": 13424}, "trend_line": 106.102223, "activity_lines": {"activity_5": 113.83862, "activity_10": 112.075564, "activity_20": 108.224089, "activity_30": 107.018952}, "trend_signal": 1, "fair_value": 103.56518, "relative_strength": -7.143027, "rate_of_change": 0.04621264987039625, "market_dynamics": 1.197419, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 111.802914, "high": 113.052301, "low": 111.434688, "close": 112.8346, "volume": 17081}, "trend_line": 106.120647, "activity_lines": {"activity_5": 113.455353, "activity_10": 112.597725, "activity_20": 108.812986, "activity_30": 107.453299}, "trend_signal": 1, "fair_value": 103.764794, "relative_strength": -7.819345, "rate_of_change": 0.017364386418190516, "market_dynamics": 1.103873, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.131274, "high": 115.36046, "low": 112.393243, "close": 112.9044, "volume": 317490}, "trend_line": 106.193623, "activity_lines": {"activity_5": 113.055713, "activity_10": 112.91434, "activity_20": 109.367732, "activity_30": 107.89096}, "trend_signal": 1, "fair_value": 103.968712, "relative_strength": -7.098081, "rate_of_change": 0.06876701383096263, "market_dynamics": 1.051845, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.361876, "high": 112.75644, "low": 111.000631, "close": 111.54, "volume": 39886}, "trend_line": 106.488093, "activity_lines": {"activity_5": 112.351467, "activity_10": 112.878365, "activity_20": 109.766708, "activity_30": 108.235888}, "trend_signal": 1, "fair_value": 104.140435, "relative_strength": -8.399196, "rate_of_change": 0.2772953701749153, "market_dynamics": 1.06553, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.454433, "high": 117.4231, "low": 111.454433, "close": 117.4231, "volume": 19868}, "trend_line": 106.900083, "activity_lines": {"activity_5": 113.996367, "activity_10": 113.78856, "activity_20": 110.708231, "activity_30": 108.941372}, "trend_signal": 1, "fair_value": 104.328106, "relative_strength": -4.619747, "rate_of_change": 0.386888325627156, "market_dynamics": 1.19055, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.972106, "high": 115.972106, "low": 102.408982, "close": 103.2133, "volume": 64114}, "trend_line": 106.83789, "activity_lines": {"activity_5": 110.601487, "activity_10": 111.93052, "activity_20": 110.265459, "activity_30": 108.703515}, "trend_signal": 1, "fair_value": 104.444296, "relative_strength": -13.538682, "rate_of_change": -0.058178626484315744, "market_dynamics": 0.863915, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.085907, "high": 106.482882, "low": 102.773983, "close": 106.2856, "volume": 17166}, "trend_line": 106.96856, "activity_lines": {"activity_5": 108.83566, "activity_10": 110.74904, "activity_20": 110.132417, "activity_30": 108.667883}, "trend_signal": 1, "fair_value": 104.56811, "relative_strength": -12.568515, "rate_of_change": 0.12230679583806359, "market_dynamics": 0.357827, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.032879, "high": 106.808416, "low": 104.505742, "close": 106.3596, "volume": 17703}, "trend_line": 107.166743, "activity_lines": {"activity_5": 107.5311, "activity_10": 109.689276, "activity_20": 110.007638, "activity_30": 108.628596}, "trend_signal": 1, "fair_value": 104.705178, "relative_strength": -12.804652, "rate_of_change": 0.1852721958676458, "market_dynamics": -0.03128, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.558061, "high": 110.8213, "low": 107.128973, "close": 110.8213, "volume": 31856}, "trend_line": 107.377447, "activity_lines": {"activity_5": 108.150093, "activity_10": 109.600689, "activity_20": 110.288587, "activity_30": 108.864374}, "trend_signal": 1, "fair_value": 104.890619, "relative_strength": -8.882508, "rate_of_change": 0.19661323476071946, "market_dynamics": -0.433069, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.851082, "high": 110.033963, "low": 107.784851, "close": 108.2095, "volume": 22062}, "trend_line": 107.543323, "activity_lines": {"activity_5": 107.9464, "activity_10": 109.156145, "activity_20": 110.231278, "activity_30": 108.918054}, "trend_signal": 1, "fair_value": 105.084879, "relative_strength": -10.455327, "rate_of_change": 0.15447936660293035, "market_dynamics": -0.487066, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.597505, "high": 109.294128, "low": 106.980999, "close": 108.0696, "volume": 22033}, "trend_line": 107.689483, "activity_lines": {"activity_5": 108.310313, "activity_10": 108.771, "activity_20": 110.110338, "activity_30": 108.952008}, "trend_signal": 1, "fair_value": 105.253766, "relative_strength": -10.295487, "rate_of_change": 0.13590801913382827, "market_dynamics": -0.501994, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.449612, "high": 108.278197, "low": 106.595677, "close": 108.1473, "volume": 17366}, "trend_line": 107.818837, "activity_lines": {"activity_5": 108.376373, "activity_10": 108.476673, "activity_20": 109.946804, "activity_30": 108.981544}, "trend_signal": 1, "fair_value": 105.455283, "relative_strength": -11.01773, "rate_of_change": 0.12011757916973788, "market_dynamics": -0.524854, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.308962, "high": 112.302616, "low": 108.958885, "close": 110.8231, "volume": 10411}, "trend_line": 107.93025, "activity_lines": {"activity_5": 109.210253, "activity_10": 108.754078, "activity_20": 110.003271, "activity_30": 109.175368}, "trend_signal": 1, "fair_value": 105.714764, "relative_strength": -9.394746, "rate_of_change": 0.1033335204682266, "market_dynamics": -0.565598, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.925521, "high": 110.892203, "low": 106.640776, "close": 107.06, "volume": 70517}, "trend_line": 107.905147, "activity_lines": {"activity_5": 108.4922, "activity_10": 108.385125, "activity_20": 109.683886, "activity_30": 109.119223}, "trend_signal": 1, "fair_value": 105.952908, "relative_strength": -11.700998, "rate_of_change": -0.023258539658716097, "market_dynamics": -0.534042, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.265869, "high": 111.5837, "low": 106.177092, "close": 111.5837, "volume": 22422}, "trend_line": 107.927377, "activity_lines": {"activity_5": 109.5328, "activity_10": 108.920118, "activity_20": 109.78432, "activity_30": 109.356549}, "trend_signal": 1, "fair_value": 106.213347, "relative_strength": -8.580349, "rate_of_change": 0.020601426918038974, "market_dynamics": -0.421262, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.375454, "high": 112.061206, "low": 108.6359, "close": 108.6359, "volume": 17520}, "trend_line": 107.98821, "activity_lines": {"activity_5": 109.365853, "activity_10": 109.025318, "activity_20": 109.583462, "activity_30": 109.40226}, "trend_signal": 1, "fair_value": 106.445847, "relative_strength": -8.376328, "rate_of_change": 0.056364753495295405, "market_dynamics": -0.358223, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.018009, "high": 111.326208, "low": 108.337386, "close": 109.9985, "volume": 7795}, "trend_line": 108.10347, "activity_lines": {"activity_5": 109.615353, "activity_10": 109.279671, "activity_20": 109.517448, "activity_30": 109.531956}, "trend_signal": 1, "fair_value": 106.673457, "relative_strength": -8.417184, "rate_of_change": 0.1067338740034735, "market_dynamics": -0.340622, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.797257, "high": 110.349647, "low": 107.923079, "close": 109.1119, "volume": 11414}, "trend_line": 108.329587, "activity_lines": {"activity_5": 109.445907, "activity_10": 109.305316, "activity_20": 109.37767, "activity_30": 109.597016}, "trend_signal": 1, "fair_value": 106.871177, "relative_strength": -10.46805, "rate_of_change": 0.2091671987957483, "market_dynamics": -0.313947, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.38182, "high": 109.955022, "low": 106.571639, "close": 107.1696, "volume": 32745}, "trend_line": 108.834463, "activity_lines": {"activity_5": 108.743107, "activity_10": 108.927775, "activity_20": 109.081698, "activity_30": 109.522178}, "trend_signal": 0, "fair_value": 107.049306, "relative_strength": -12.219478, "rate_of_change": 0.4660555015316322, "market_dynamics": -0.431216, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.690083, "high": 107.231622, "low": 104.416408, "close": 105.2372, "volume": 29362}, "trend_line": 109.08754, "activity_lines": {"activity_5": 107.388867, "activity_10": 108.265282, "activity_20": 108.650221, "activity_30": 109.290097}, "trend_signal": 0, "fair_value": 107.178094, "relative_strength": -12.048368, "rate_of_change": 0.23253388037574518, "market_dynamics": -0.434929, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.068629, "high": 110.448288, "low": 106.068629, "close": 107.7619, "volume": 16410}, "trend_line": 109.42724, "activity_lines": {"activity_5": 107.299293, "activity_10": 108.115867, "activity_20": 108.495565, "activity_30": 109.204571}, "trend_signal": 0, "fair_value": 107.328942, "relative_strength": -9.795307, "rate_of_change": 0.31140128377630794, "market_dynamics": -0.476181, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.847861, "high": 107.824406, "low": 104.628538, "close": 106.2063, "volume": 24683}, "trend_line": 109.6064, "activity_lines": {"activity_5": 106.749453, "activity_10": 107.689211, "activity_20": 108.214308, "activity_30": 108.996769}, "trend_signal": 0, "fair_value": 107.453947, "relative_strength": -9.116133, "rate_of_change": 0.1637252296594486, "market_dynamics": -0.629925, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.332524, "high": 109.895972, "low": 103.967553, "close": 109.6762, "volume": 18690}, "trend_line": 109.690407, "activity_lines": {"activity_5": 107.60906, "activity_10": 107.928736, "activity_20": 108.29508, "activity_30": 109.001272}, "trend_signal": 0, "fair_value": 107.577283, "relative_strength": -9.239805, "rate_of_change": 0.07664424705126684, "market_dynamics": -0.533031, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.74795, "high": 111.197972, "low": 109.077191, "close": 110.5645, "volume": 28025}, "trend_line": 109.88428, "activity_lines": {"activity_5": 108.727147, "activity_10": 108.350624, "activity_20": 108.475825, "activity_30": 109.057665}, "trend_signal": 0, "fair_value": 107.711767, "relative_strength": -8.555804, "rate_of_change": 0.17674562917795594, "market_dynamics": -0.309712, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.235199, "high": 114.571455, "low": 109.244844, "close": 113.8859, "volume": 17360}, "trend_line": 110.10487, "activity_lines": {"activity_5": 110.72604, "activity_10": 109.312684, "activity_20": 108.977539, "activity_30": 109.315834}, "trend_signal": 0, "fair_value": 107.867569, "relative_strength": -5.075218, "rate_of_change": 0.200747550059027, "market_dynamics": 0.098363, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.1714, "high": 115.22, "low": 111.203, "close": 112.6603, "volume": 17437}, "trend_line": 110.20351, "activity_lines": {"activity_5": 111.73982, "activity_10": 110.010049, "activity_20": 109.379372, "activity_30": 109.480701}, "trend_signal": 0, "fair_value": 108.009458, "relative_strength": -6.105272, "rate_of_change": 0.08958731798147435, "market_dynamics": 0.558991, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.01, "high": 116.56, "low": 111.83, "close": 115.5898, "volume": 21904}, "trend_line": 110.31517, "activity_lines": {"activity_5": 113.40354, "activity_10": 111.16688, "activity_20": 110.01522, "activity_30": 109.828203}, "trend_signal": 0, "fair_value": 108.165238, "relative_strength": -4.904069, "rate_of_change": 0.10132163667019366, "market_dynamics": 0.927352, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.33, "high": 115.7719, "low": 114.0, "close": 115.7719, "volume": 53232}, "trend_line": 110.335657, "activity_lines": {"activity_5": 114.502393, "activity_10": 112.25516, "activity_20": 110.624106, "activity_30": 110.18025}, "trend_signal": 0, "fair_value": 108.310781, "relative_strength": -3.65224, "rate_of_change": 0.0185713352025862, "market_dynamics": 1.237591, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 120.39, "low": 115.8518, "close": 120.07, "volume": 16506}, "trend_line": 110.425933, "activity_lines": {"activity_5": 116.627567, "activity_10": 114.003822, "activity_20": 111.597513, "activity_30": 110.808272}, "trend_signal": 1, "fair_value": 108.478897, "relative_strength": -1.586271, "rate_of_change": 0.08181942488456194, "market_dynamics": 1.345172, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.25, "high": 122.94, "low": 119.47, "close": 122.776, "volume": 29811}, "trend_line": 110.755953, "activity_lines": {"activity_5": 119.02104, "activity_10": 116.009931, "activity_20": 112.784594, "activity_30": 111.605051}, "trend_signal": 1, "fair_value": 108.65721, "relative_strength": 0.899429, "rate_of_change": 0.2988609568732416, "market_dynamics": 1.551587, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.66, "high": 122.96, "low": 118.2101, "close": 122.95, "volume": 32094}, "trend_line": 111.111367, "activity_lines": {"activity_5": 120.87984, "activity_10": 117.728789, "activity_20": 113.918881, "activity_30": 112.391764}, "trend_signal": 1, "fair_value": 108.848829, "relative_strength": 1.348915, "rate_of_change": 0.32089832679241725, "market_dynamics": 1.661595, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.96, "high": 125.6375, "low": 121.82, "close": 121.9422, "volume": 44209}, "trend_line": 111.414953, "activity_lines": {"activity_5": 121.716727, "activity_10": 118.988264, "activity_20": 114.886329, "activity_30": 113.090527}, "trend_signal": 1, "fair_value": 109.018599, "relative_strength": 0.090836, "rate_of_change": 0.2732267707587431, "market_dynamics": 1.659364, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.71, "high": 122.88, "low": 113.02, "close": 117.3825, "volume": 72517}, "trend_line": 111.564223, "activity_lines": {"activity_5": 120.61022, "activity_10": 119.132595, "activity_20": 115.35383, "activity_30": 113.47553}, "trend_signal": 1, "fair_value": 109.159321, "relative_strength": -3.414508, "rate_of_change": 0.13397663058745926, "market_dynamics": 1.606191, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.92, "high": 119.24, "low": 114.16, "close": 115.3473, "volume": 53022}, "trend_line": 111.691133, "activity_lines": {"activity_5": 118.71794, "activity_10": 118.766775, "activity_20": 115.596266, "activity_30": 113.7196}, "trend_signal": 1, "fair_value": 109.278549, "relative_strength": -3.814095, "rate_of_change": 0.11375510588192345, "market_dynamics": 1.407844, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.2, "high": 115.685, "low": 113.245, "close": 114.5275, "volume": 24118}, "trend_line": 111.594613, "activity_lines": {"activity_5": 116.86724, "activity_10": 118.16494, "activity_20": 115.721163, "activity_30": 113.902591}, "trend_signal": 1, "fair_value": 109.403765, "relative_strength": -5.405093, "rate_of_change": -0.0864168868266366, "market_dynamics": 0.990655, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.95, "high": 110.95, "low": 107.0427, "close": 108.21, "volume": 70291}, "trend_line": 111.76117, "activity_lines": {"activity_5": 113.460607, "activity_10": 116.402804, "activity_20": 115.230376, "activity_30": 113.684229}, "trend_signal": 1, "fair_value": 109.47175, "relative_strength": -9.920087, "rate_of_change": 0.14925182813261031, "market_dynamics": 0.478108, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.68, "high": 107.99, "low": 102.5, "close": 105.39, "volume": 77141}, "trend_line": 111.731317, "activity_lines": {"activity_5": 110.09664, "activity_10": 114.208855, "activity_20": 114.473045, "activity_30": 113.273186}, "trend_signal": 0, "fair_value": 109.545112, "relative_strength": -10.115649, "rate_of_change": -0.02671142401247481, "market_dynamics": -0.02629, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.76, "high": 105.0, "low": 100.57, "close": 100.58, "volume": 84193}, "trend_line": 111.538663, "activity_lines": {"activity_5": 106.23282, "activity_10": 111.325811, "activity_20": 113.279564, "activity_30": 112.553746}, "trend_signal": 0, "fair_value": 109.596951, "relative_strength": -12.523892, "rate_of_change": -0.1724261426185503, "market_dynamics": -0.478741, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.49, "high": 104.043, "low": 98.31, "close": 99.01, "volume": 31973}, "trend_line": 111.144953, "activity_lines": {"activity_5": 102.965833, "activity_10": 108.433529, "activity_20": 111.977187, "activity_30": 111.745445}, "trend_signal": 0, "fair_value": 109.617222, "relative_strength": -11.936988, "rate_of_change": -0.35298074175409355, "market_dynamics": -0.841064, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.97, "high": 101.55, "low": 99.27, "close": 99.9402, "volume": 23756}, "trend_line": 110.86931, "activity_lines": {"activity_5": 101.098067, "activity_10": 106.093284, "activity_20": 110.802256, "activity_30": 111.022558}, "trend_signal": 0, "fair_value": 109.618258, "relative_strength": -8.789784, "rate_of_change": -0.24800316394033864, "market_dynamics": -1.102874, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 101.4799, "high": 106.3999, "low": 100.8773, "close": 105.5821, "volume": 36589}, "trend_line": 110.786393, "activity_lines": {"activity_5": 102.08342, "activity_10": 105.194035, "activity_20": 110.189873, "activity_30": 110.681447}, "trend_signal": 0, "fair_value": 109.655398, "relative_strength": -6.593514, "rate_of_change": -0.07478805451210511, "market_dynamics": -1.155415, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.035, "high": 109.18, "low": 104.44, "close": 109.1087, "volume": 21804}, "trend_line": 110.81844, "activity_lines": {"activity_5": 104.4195, "activity_10": 105.251765, "activity_20": 109.923736, "activity_30": 110.573209}, "trend_signal": 0, "fair_value": 109.689018, "relative_strength": -6.576291, "rate_of_change": 0.02892683761262225, "market_dynamics": -1.132466, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.83, "high": 113.16, "low": 107.83, "close": 112.4161, "volume": 22405}, "trend_line": 110.87154, "activity_lines": {"activity_5": 107.610133, "activity_10": 106.144178, "activity_20": 109.958769, "activity_30": 110.676284}, "trend_signal": 0, "fair_value": 109.740279, "relative_strength": -7.60124, "rate_of_change": 0.04791621322227654, "market_dynamics": -0.918454, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.62, "high": 112.3, "low": 106.83, "close": 109.6554, "volume": 17195}, "trend_line": 110.958053, "activity_lines": {"activity_5": 109.09146, "activity_10": 106.624944, "activity_20": 109.717831, "activity_30": 110.597823}, "trend_signal": 0, "fair_value": 109.777283, "relative_strength": -10.030696, "rate_of_change": 0.07802994348234968, "market_dynamics": -0.750553, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.32, "high": 111.97, "low": 107.46, "close": 111.62, "volume": 16712}, "trend_line": 110.959263, "activity_lines": {"activity_5": 110.51796, "activity_10": 107.566398, "activity_20": 109.668327, "activity_30": 110.640529}, "trend_signal": 0, "fair_value": 109.831254, "relative_strength": -8.898488, "rate_of_change": 0.001090502191851165, "market_dynamics": -0.640555, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.38, "high": 113.13, "low": 109.165, "close": 112.1461, "volume": 61370}, "trend_line": 111.07627, "activity_lines": {"activity_5": 111.341173, "activity_10": 108.656371, "activity_20": 109.679717, "activity_30": 110.7171}, "trend_signal": 0, "fair_value": 109.880422, "relative_strength": -10.212294, "rate_of_change": 0.10545041201290853, "market_dynamics": -0.42175, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.91, "high": 113.445, "low": 110.101, "close": 110.2243, "volume": 32585}, "trend_line": 111.083797, "activity_lines": {"activity_5": 111.086187, "activity_10": 109.32536, "activity_20": 109.510528, "activity_30": 110.662134}, "trend_signal": 0, "fair_value": 109.91534, "relative_strength": -11.599905, "rate_of_change": 0.006776424883559987, "market_dynamics": -0.28906, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.18, "high": 112.752, "low": 110.0619, "close": 112.4915, "volume": 41418}, "trend_line": 111.19645, "activity_lines": {"activity_5": 111.51256, "activity_10": 110.318671, "activity_20": 109.582812, "activity_30": 110.752953}, "trend_signal": 0, "fair_value": 109.986333, "relative_strength": -10.147144, "rate_of_change": 0.10141262996258091, "market_dynamics": -0.016609, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.31, "high": 112.75, "low": 111.25, "close": 112.35, "volume": 151547}, "trend_line": 111.36913, "activity_lines": {"activity_5": 111.88674, "activity_10": 111.069682, "activity_20": 109.657241, "activity_30": 110.827376}, "trend_signal": 0, "fair_value": 110.061427, "relative_strength": -11.09703, "rate_of_change": 0.1552927274207043, "market_dynamics": 0.320616, "expectation": {"probability": 57.0788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf57b202-3544-4bd8-83ef-7ac5304cf053/", "share_image": "https://sharemaestro.com/terminal/cf57b202-3544-4bd8-83ef-7ac5304cf053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}