{"ticker": {"uuid": "cf57e478-638e-4ee3-ab11-c739621a83af", "symbol": "9686", "name": "Toyo Tec Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9686 fell 2.48%, moving from 1,625.26 to 1,585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.07 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,585.00"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.07"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1571.0, "high": 1647.0, "low": 1553.0, "close": 1585.0, "volume": 54900}, "trend_line": 1608.202543, "activity_lines": {"activity_5": 1564.133333, "activity_10": 1567.418182, "activity_20": 1604.875553, "activity_30": 1614.319043}, "trend_signal": 0, "fair_value": 1279.315207, "relative_strength": -24.070517, "rate_of_change": 0.15974925359696293, "market_dynamics": -0.996718, "expectation": {"probability": 56.7044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 927.081055, "high": 936.081848, "low": 919.880432, "close": 928.881226, "volume": 9600}, "trend_line": 860.905186, "activity_lines": {"activity_5": 929.96132, "activity_10": 919.127637, "activity_20": 893.075166, "activity_30": 878.204629}, "trend_signal": 1, "fair_value": 837.240742, "relative_strength": -5.488245, "rate_of_change": 0.4007423265923637, "market_dynamics": 1.331355, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 929.78127, "high": 941.482293, "low": 927.081082, "close": 930.681396, "volume": 12100}, "trend_line": 864.401432, "activity_lines": {"activity_5": 929.481282, "activity_10": 923.578941, "activity_20": 898.385018, "activity_30": 882.70632}, "trend_signal": 1, "fair_value": 837.783205, "relative_strength": -9.09594, "rate_of_change": 0.4061127818551719, "market_dynamics": 1.267279, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 933.381585, "high": 942.382372, "low": 926.180969, "close": 927.081055, "volume": 11100}, "trend_line": 867.247746, "activity_lines": {"activity_5": 928.641203, "activity_10": 926.00097, "activity_20": 902.978688, "activity_30": 886.750166}, "trend_signal": 1, "fair_value": 838.370775, "relative_strength": -6.754829, "rate_of_change": 0.32928149984832583, "market_dynamics": 1.194658, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 931.581448, "high": 948.682956, "low": 927.981133, "close": 945.982544, "volume": 17100}, "trend_line": 871.106828, "activity_lines": {"activity_5": 934.341642, "activity_10": 930.877729, "activity_20": 908.928033, "activity_30": 891.829831}, "trend_signal": 1, "fair_value": 839.179166, "relative_strength": -5.813433, "rate_of_change": 0.44498034359837285, "market_dynamics": 1.248933, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 945.982673, "high": 951.383179, "low": 945.082479, "close": 951.383179, "volume": 13900}, "trend_line": 874.939852, "activity_lines": {"activity_5": 940.822217, "activity_10": 935.639966, "activity_20": 914.882484, "activity_30": 897.00895}, "trend_signal": 1, "fair_value": 840.085117, "relative_strength": -2.825845, "rate_of_change": 0.4400176736991463, "market_dynamics": 1.272645, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 951.383015, "high": 951.383015, "low": 930.681403, "close": 934.281616, "volume": 9800}, "trend_line": 878.556106, "activity_lines": {"activity_5": 939.982129, "activity_10": 936.294558, "activity_20": 918.71952, "activity_30": 900.837451}, "trend_signal": 1, "fair_value": 840.897179, "relative_strength": -4.482933, "rate_of_change": 0.4133145829091834, "market_dynamics": 1.100881, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 937.882026, "high": 945.982734, "low": 909.979573, "close": 927.98114, "volume": 17700}, "trend_line": 881.932902, "activity_lines": {"activity_5": 936.681856, "activity_10": 935.018086, "activity_20": 921.603926, "activity_30": 904.026163}, "trend_signal": 1, "fair_value": 841.626891, "relative_strength": -4.829798, "rate_of_change": 0.38435746754687206, "market_dynamics": 0.825546, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 927.981167, "high": 951.383179, "low": 920.78043, "close": 925.280823, "volume": 30500}, "trend_line": 884.660325, "activity_lines": {"activity_5": 932.661495, "activity_10": 933.528854, "activity_20": 923.845491, "activity_30": 906.822803}, "trend_signal": 1, "fair_value": 842.370765, "relative_strength": -6.345858, "rate_of_change": 0.30925515918669405, "market_dynamics": 0.435915, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 940.582262, "high": 940.582262, "low": 912.679715, "close": 926.180969, "volume": 17000}, "trend_line": 888.094875, "activity_lines": {"activity_5": 929.061198, "activity_10": 932.301477, "activity_20": 925.741095, "activity_30": 909.501554}, "trend_signal": 1, "fair_value": 843.17286, "relative_strength": -4.591887, "rate_of_change": 0.38823375514212854, "market_dynamics": -0.021384, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 927.081068, "high": 936.081848, "low": 924.380825, "close": 934.281616, "volume": 6400}, "trend_line": 891.092885, "activity_lines": {"activity_5": 929.481221, "activity_10": 932.628771, "activity_20": 927.955391, "activity_30": 912.481344}, "trend_signal": 1, "fair_value": 843.948206, "relative_strength": -4.592213, "rate_of_change": 0.33757767152974755, "market_dynamics": -0.275175, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 934.281691, "high": 936.081848, "low": 910.879692, "close": 918.080322, "volume": 12100}, "trend_line": 893.992454, "activity_lines": {"activity_5": 925.640918, "activity_10": 929.879455, "activity_20": 928.131127, "activity_30": 914.222469}, "trend_signal": 1, "fair_value": 844.614452, "relative_strength": -3.212182, "rate_of_change": 0.32539469777047186, "market_dynamics": -0.49246, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 927.981127, "high": 935.181777, "low": 920.780497, "close": 928.881226, "volume": 8200}, "trend_line": 896.545494, "activity_lines": {"activity_5": 926.481002, "activity_10": 929.290321, "activity_20": 929.056925, "activity_30": 916.473357}, "trend_signal": 1, "fair_value": 845.239787, "relative_strength": -2.631918, "rate_of_change": 0.28557735454890204, "market_dynamics": -0.647504, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 936.081855, "high": 936.981934, "low": 927.981113, "close": 929.78125, "volume": 12500}, "trend_line": 899.746771, "activity_lines": {"activity_5": 927.561088, "activity_10": 928.897557, "activity_20": 929.71698, "activity_30": 918.6176}, "trend_signal": 1, "fair_value": 845.954813, "relative_strength": -5.711182, "rate_of_change": 0.3570679928039441, "market_dynamics": -0.671424, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 929.781317, "high": 963.084154, "low": 923.480766, "close": 938.782104, "volume": 16300}, "trend_line": 903.07144, "activity_lines": {"activity_5": 931.341431, "activity_10": 930.092218, "activity_20": 930.964236, "activity_30": 921.136008}, "trend_signal": 1, "fair_value": 846.722293, "relative_strength": -4.485834, "rate_of_change": 0.36951163451300517, "market_dynamics": -0.606503, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 939.682142, "high": 990.086638, "low": 933.381592, "close": 966.68457, "volume": 15500}, "trend_line": 907.002348, "activity_lines": {"activity_5": 943.582519, "activity_10": 936.490972, "activity_20": 934.61599, "activity_30": 925.240081}, "trend_signal": 1, "fair_value": 847.658144, "relative_strength": -4.314847, "rate_of_change": 0.4352820636205626, "market_dynamics": -0.306527, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 975.685303, "high": 985.586273, "low": 963.084302, "close": 972.985168, "volume": 15400}, "trend_line": 910.760557, "activity_lines": {"activity_5": 955.763611, "activity_10": 943.757082, "activity_20": 938.533486, "activity_30": 929.497037}, "trend_signal": 1, "fair_value": 848.634383, "relative_strength": -0.333377, "rate_of_change": 0.4143549361572287, "market_dynamics": 0.020587, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 999.087196, "high": 1038.679072, "low": 954.083407, "close": 1034.103394, "volume": 35100}, "trend_line": 916.99764, "activity_lines": {"activity_5": 984.657121, "activity_10": 961.431896, "activity_20": 947.881731, "activity_30": 937.45464}, "trend_signal": 1, "fair_value": 849.923335, "relative_strength": 7.756754, "rate_of_change": 0.6848213783592847, "market_dynamics": 0.502395, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1033.188237, "high": 1041.424459, "low": 997.497985, "close": 1020.376404, "volume": 28500}, "trend_line": 923.189319, "activity_lines": {"activity_5": 1001.960156, "activity_10": 974.681398, "activity_20": 955.490162, "activity_30": 944.124237}, "trend_signal": 1, "fair_value": 851.150913, "relative_strength": 9.135226, "rate_of_change": 0.6752120976014625, "market_dynamics": 0.886774, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1022.206619, "high": 1043.254788, "low": 1004.819085, "close": 1011.224915, "volume": 13900}, "trend_line": 929.193707, "activity_lines": {"activity_5": 1010.173019, "activity_10": 984.537982, "activity_20": 961.799904, "activity_30": 949.803953}, "trend_signal": 1, "fair_value": 852.309179, "relative_strength": 3.68499, "rate_of_change": 0.6503961729652619, "market_dynamics": 1.009323, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1011.224997, "high": 1016.715811, "low": 970.959009, "close": 992.007263, "volume": 20000}, "trend_line": 934.586947, "activity_lines": {"activity_5": 1007.150476, "activity_10": 989.354194, "activity_20": 965.895853, "activity_30": 953.856441}, "trend_signal": 1, "fair_value": 853.365551, "relative_strength": 5.117009, "rate_of_change": 0.5804214943956774, "market_dynamics": 1.073384, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1001.158457, "high": 1255.56627, "low": 970.958979, "close": 1171.373779, "volume": 143100}, "trend_line": 944.980233, "activity_lines": {"activity_5": 1062.228593, "activity_10": 1025.732942, "activity_20": 986.765155, "activity_30": 969.133011}, "trend_signal": 1, "fair_value": 855.763371, "relative_strength": 24.649628, "rate_of_change": 1.1120726683977524, "market_dynamics": 1.170734, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1175.94935, "high": 1176.864486, "low": 1098.162817, "close": 1133.853149, "volume": 80500}, "trend_line": 954.272847, "activity_lines": {"activity_5": 1091.573926, "activity_10": 1050.684423, "activity_20": 1002.906337, "activity_30": 981.31836}, "trend_signal": 1, "fair_value": 857.808871, "relative_strength": 16.702052, "rate_of_change": 0.9833659663439709, "market_dynamics": 1.240283, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1160.39217, "high": 1170.458618, "low": 1113.720209, "close": 1126.532104, "volume": 32400}, "trend_line": 962.721374, "activity_lines": {"activity_5": 1111.828926, "activity_10": 1070.578042, "activity_20": 1017.382793, "activity_30": 992.431861}, "trend_signal": 1, "fair_value": 859.828737, "relative_strength": 13.36241, "rate_of_change": 0.8853366232267963, "market_dynamics": 1.339502, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1126.532054, "high": 1133.853139, "low": 1080.775499, "close": 1116.465576, "volume": 23500}, "trend_line": 970.414311, "activity_lines": {"activity_5": 1121.651371, "activity_10": 1085.064095, "activity_20": 1029.950764, "activity_30": 1002.350841}, "trend_signal": 1, "fair_value": 861.75213, "relative_strength": 8.697393, "rate_of_change": 0.7990823936978497, "market_dynamics": 1.39246, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1121.04126, "high": 1124.701823, "low": 1107.314244, "close": 1114.635376, "volume": 10100}, "trend_line": 977.686212, "activity_lines": {"activity_5": 1123.847705, "activity_10": 1095.986775, "activity_20": 1041.532607, "activity_30": 1011.655426}, "trend_signal": 1, "fair_value": 863.59458, "relative_strength": 8.158563, "rate_of_change": 0.7493604450769438, "market_dynamics": 1.159821, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1130.192712, "high": 1196.997539, "low": 1129.277576, "close": 1181.440186, "volume": 16200}, "trend_line": 987.364956, "activity_lines": {"activity_5": 1140.137101, "activity_10": 1116.36577, "activity_20": 1058.699421, "activity_30": 1024.800844}, "trend_signal": 1, "fair_value": 865.84397, "relative_strength": 14.913188, "rate_of_change": 0.9899642524569071, "market_dynamics": 1.036421, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1182.355347, "high": 1205.23374, "low": 1175.949397, "close": 1198.827759, "volume": 15500}, "trend_line": 995.883132, "activity_lines": {"activity_5": 1161.551262, "activity_10": 1136.116051, "activity_20": 1076.345249, "activity_30": 1038.443605}, "trend_signal": 1, "fair_value": 868.204818, "relative_strength": 20.124312, "rate_of_change": 0.8627180809119216, "market_dynamics": 1.027169, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1198.8278, "high": 1202.488481, "low": 1153.071146, "close": 1156.731689, "volume": 12700}, "trend_line": 1003.418142, "activity_lines": {"activity_5": 1164.601758, "activity_10": 1145.217513, "activity_20": 1088.692181, "activity_30": 1048.820932}, "trend_signal": 1, "fair_value": 870.306469, "relative_strength": 13.218188, "rate_of_change": 0.7566158877365082, "market_dynamics": 0.961102, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1156.731572, "high": 1207.979126, "low": 1156.731572, "close": 1186.015869, "volume": 31300}, "trend_line": 1011.929291, "activity_lines": {"activity_5": 1175.400342, "activity_10": 1157.164183, "activity_20": 1102.725936, "activity_30": 1060.60143}, "trend_signal": 1, "fair_value": 872.58519, "relative_strength": 15.086453, "rate_of_change": 0.8482155787053774, "market_dynamics": 0.98789, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1202.488312, "high": 1219.875803, "low": 1186.015869, "close": 1202.488403, "volume": 38000}, "trend_line": 1021.109536, "activity_lines": {"activity_5": 1187.053084, "activity_10": 1168.927843, "activity_20": 1117.091195, "activity_30": 1072.895566}, "trend_signal": 1, "fair_value": 874.942885, "relative_strength": 15.39796, "rate_of_change": 0.9072022207132666, "market_dynamics": 0.967035, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1206.148875, "high": 1218.96076, "low": 1172.288853, "close": 1212.55481, "volume": 8600}, "trend_line": 1030.565322, "activity_lines": {"activity_5": 1196.204427, "activity_10": 1178.694829, "activity_20": 1131.137984, "activity_30": 1085.246874}, "trend_signal": 1, "fair_value": 877.365109, "relative_strength": 16.333261, "rate_of_change": 0.9260305252892943, "market_dynamics": 0.859335, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1217.13069, "high": 1326.94689, "low": 1193.337158, "close": 1272.038574, "volume": 270900}, "trend_line": 1041.943894, "activity_lines": {"activity_5": 1223.109383, "activity_10": 1198.528298, "activity_20": 1149.447634, "activity_30": 1100.825794}, "trend_signal": 1, "fair_value": 880.189934, "relative_strength": 14.253365, "rate_of_change": 1.1041097305620455, "market_dynamics": 1.05687, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1302.238113, "high": 1315.965149, "low": 1172.288934, "close": 1189.676514, "volume": 121800}, "trend_line": 1050.697076, "activity_lines": {"activity_5": 1217.679598, "activity_10": 1200.874385, "activity_20": 1158.279195, "activity_30": 1110.356931}, "trend_signal": 1, "fair_value": 882.497445, "relative_strength": 5.592701, "rate_of_change": 0.8400818940832456, "market_dynamics": 0.982467, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1189.676442, "high": 1264.717658, "low": 1177.779678, "close": 1247.330078, "volume": 78200}, "trend_line": 1060.741994, "activity_lines": {"activity_5": 1229.271346, "activity_10": 1212.554858, "activity_20": 1171.363976, "activity_30": 1123.042931}, "trend_signal": 1, "fair_value": 885.115967, "relative_strength": 11.110277, "rate_of_change": 0.9560241699958869, "market_dynamics": 0.921712, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1274.784094, "high": 1284.850587, "low": 1164.052588, "close": 1231.772827, "volume": 143000}, "trend_line": 1070.088316, "activity_lines": {"activity_5": 1231.58973, "activity_10": 1219.027386, "activity_20": 1181.497838, "activity_30": 1134.077178}, "trend_signal": 1, "fair_value": 887.677354, "relative_strength": 8.240364, "rate_of_change": 0.8811117173513261, "market_dynamics": 0.852788, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1247.330045, "high": 1254.651131, "low": 1182.355347, "close": 1182.355347, "volume": 21100}, "trend_line": 1078.35744, "activity_lines": {"activity_5": 1215.483325, "activity_10": 1214.385145, "activity_20": 1185.662948, "activity_30": 1141.320212}, "trend_signal": 1, "fair_value": 889.900668, "relative_strength": 1.708783, "rate_of_change": 0.7727515454901873, "market_dynamics": 0.333413, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1182.355378, "high": 1191.506766, "low": 1157.646729, "close": 1175.949341, "volume": 28000}, "trend_line": 1086.623047, "activity_lines": {"activity_5": 1199.254883, "activity_10": 1208.561537, "activity_20": 1188.220961, "activity_30": 1147.616464}, "trend_signal": 1, "fair_value": 892.077593, "relative_strength": -3.003401, "rate_of_change": 0.7664997424230731, "market_dynamics": -0.008032, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1175.949432, "high": 1196.08249, "low": 1175.949432, "close": 1188.76123, "volume": 17100}, "trend_line": 1095.405727, "activity_lines": {"activity_5": 1193.703019, "activity_10": 1205.483334, "activity_20": 1191.323698, "activity_30": 1154.206024}, "trend_signal": 1, "fair_value": 894.347294, "relative_strength": -3.42518, "rate_of_change": 0.8082545298710223, "market_dynamics": -0.389544, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1199.742961, "high": 1219.876039, "low": 1185.100789, "close": 1199.74292, "volume": 33800}, "trend_line": 1104.524459, "activity_lines": {"activity_5": 1191.872738, "activity_10": 1203.819447, "activity_20": 1194.670477, "activity_30": 1160.937456}, "trend_signal": 1, "fair_value": 896.703361, "relative_strength": -4.50076, "rate_of_change": 0.8324524671761103, "market_dynamics": -0.666444, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1199.743109, "high": 1235.433254, "low": 1191.506886, "close": 1195.167358, "volume": 17500}, "trend_line": 1113.22065, "activity_lines": {"activity_5": 1191.689746, "activity_10": 1201.074057, "activity_20": 1196.683783, "activity_30": 1166.785385}, "trend_signal": 1, "fair_value": 899.008802, "relative_strength": -4.359874, "rate_of_change": 0.7873244389602059, "market_dynamics": -0.735979, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1195.167246, "high": 1262.887325, "low": 1185.100799, "close": 1236.348389, "volume": 22800}, "trend_line": 1123.829586, "activity_lines": {"activity_5": 1207.674129, "activity_10": 1205.949236, "activity_20": 1201.651664, "activity_30": 1174.72911}, "trend_signal": 1, "fair_value": 901.514337, "relative_strength": 1.348666, "rate_of_change": 0.9529948981812442, "market_dynamics": -0.699216, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1215.300257, "high": 1255.566229, "low": 1190.591592, "close": 1226.28186, "volume": 33700}, "trend_line": 1133.74294, "activity_lines": {"activity_5": 1216.703467, "activity_10": 1208.561528, "activity_20": 1205.351424, "activity_30": 1181.338934}, "trend_signal": 1, "fair_value": 903.923399, "relative_strength": -4.819083, "rate_of_change": 0.8821047357619597, "market_dynamics": -0.627424, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1218.045877, "high": 1232.687945, "low": 1172.649987, "close": 1200.481689, "volume": 39400}, "trend_line": 1142.766288, "activity_lines": {"activity_5": 1213.777246, "activity_10": 1207.314819, "activity_20": 1206.153889, "activity_30": 1185.64466}, "trend_signal": 1, "fair_value": 906.129173, "relative_strength": -5.57092, "rate_of_change": 0.7958901159728449, "market_dynamics": -0.680686, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1182.855013, "high": 1190.276849, "low": 1095.648361, "close": 1103.997925, "volume": 35100}, "trend_line": 1148.273482, "activity_lines": {"activity_5": 1177.908406, "activity_10": 1188.32915, "activity_20": 1197.415283, "activity_30": 1183.143475}, "trend_signal": 1, "fair_value": 907.781301, "relative_strength": -9.940963, "rate_of_change": 0.48191778650019357, "market_dynamics": -0.752723, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1106.781113, "high": 1150.384323, "low": 1095.648417, "close": 1136.468384, "volume": 24000}, "trend_line": 1153.932943, "activity_lines": {"activity_5": 1159.246053, "activity_10": 1177.85324, "activity_20": 1191.828471, "activity_30": 1182.381856}, "trend_signal": 1, "fair_value": 909.663185, "relative_strength": -8.433119, "rate_of_change": 0.4928669945545224, "market_dynamics": -0.900203, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1125.335791, "high": 1132.757626, "low": 1066.888722, "close": 1078.949219, "volume": 26100}, "trend_line": 1157.465078, "activity_lines": {"activity_5": 1125.32391, "activity_10": 1158.652108, "activity_20": 1180.659677, "activity_30": 1177.544196}, "trend_signal": 0, "fair_value": 911.176356, "relative_strength": -7.201662, "rate_of_change": 0.3060953430116195, "market_dynamics": -1.085597, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1081.732396, "high": 1104.925676, "low": 1067.816406, "close": 1097.503906, "volume": 16900}, "trend_line": 1159.578428, "activity_lines": {"activity_5": 1108.07994, "activity_10": 1144.704667, "activity_20": 1171.746048, "activity_30": 1173.675734}, "trend_signal": 0, "fair_value": 912.749032, "relative_strength": -7.640798, "rate_of_change": 0.18258434229841033, "market_dynamics": -1.18078, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1094.720698, "high": 1099.359233, "low": 1077.093839, "close": 1095.648315, "volume": 4800}, "trend_line": 1162.087492, "activity_lines": {"activity_5": 1098.802637, "activity_10": 1131.846127, "activity_20": 1163.138191, "activity_30": 1169.55121}, "trend_signal": 0, "fair_value": 914.315218, "relative_strength": -8.416395, "rate_of_change": 0.21637725740790342, "market_dynamics": -1.208496, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1099.359263, "high": 1206.048102, "low": 1099.359263, "close": 1150.384399, "volume": 34700}, "trend_line": 1166.726141, "activity_lines": {"activity_5": 1114.759586, "activity_10": 1130.632564, "activity_20": 1160.034167, "activity_30": 1168.796172}, "trend_signal": 0, "fair_value": 916.243082, "relative_strength": -3.704889, "rate_of_change": 0.3991652119081569, "market_dynamics": -1.093107, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1155.023119, "high": 1159.661766, "low": 1122.552589, "close": 1159.661743, "volume": 15100}, "trend_line": 1172.314624, "activity_lines": {"activity_5": 1130.716552, "activity_10": 1132.003218, "activity_20": 1157.983373, "activity_30": 1168.340404}, "trend_signal": 0, "fair_value": 918.246626, "relative_strength": -4.307167, "rate_of_change": 0.4789884107002275, "market_dynamics": -0.964359, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1131.829849, "high": 1142.962602, "low": 1111.419835, "close": 1126.263428, "volume": 13500}, "trend_line": 1170.810946, "activity_lines": {"activity_5": 1133.994523, "activity_10": 1127.947008, "activity_20": 1152.955724, "activity_30": 1165.369359}, "trend_signal": 0, "fair_value": 919.998256, "relative_strength": -6.668234, "rate_of_change": -0.12826573764553123, "market_dynamics": -0.888586, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1125.335802, "high": 1147.601187, "low": 1117.913707, "close": 1120.697144, "volume": 6400}, "trend_line": 1170.372412, "activity_lines": {"activity_5": 1132.262785, "activity_10": 1124.880291, "activity_20": 1147.808865, "activity_30": 1162.136211}, "trend_signal": 0, "fair_value": 921.75743, "relative_strength": -6.731065, "rate_of_change": -0.03745557739260475, "market_dynamics": -0.82031, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1130.902095, "high": 1141.107123, "low": 1122.552419, "close": 1131.829712, "volume": 10200}, "trend_line": 1170.548999, "activity_lines": {"activity_5": 1132.695687, "activity_10": 1125.7574, "activity_20": 1144.442923, "activity_30": 1159.649585}, "trend_signal": 0, "fair_value": 923.555547, "relative_strength": -6.308995, "rate_of_change": 0.015088103426702623, "market_dynamics": -0.852134, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1113.275342, "high": 1153.167532, "low": 1113.275342, "close": 1126.263428, "volume": 28100}, "trend_line": 1170.875594, "activity_lines": {"activity_5": 1128.861068, "activity_10": 1126.870674, "activity_20": 1140.82232, "activity_30": 1156.792452}, "trend_signal": 0, "fair_value": 925.317983, "relative_strength": -7.16384, "rate_of_change": 0.027901010575294805, "market_dynamics": -0.813953, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1127.191137, "high": 1154.095415, "low": 1122.55249, "close": 1139.251709, "volume": 16800}, "trend_line": 1171.696139, "activity_lines": {"activity_5": 1130.963941, "activity_10": 1129.940627, "activity_20": 1139.015204, "activity_30": 1154.752201}, "trend_signal": 0, "fair_value": 927.163677, "relative_strength": -5.634401, "rate_of_change": 0.07007960574159947, "market_dynamics": -0.754268, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1150.384472, "high": 1150.384472, "low": 1129.046524, "close": 1132.757568, "volume": 11800}, "trend_line": 1170.073385, "activity_lines": {"activity_5": 1132.262769, "activity_10": 1131.779221, "activity_20": 1137.030175, "activity_30": 1152.240035}, "trend_signal": 0, "fair_value": 929.054193, "relative_strength": -8.517408, "rate_of_change": -0.1384961463972176, "market_dynamics": -0.653778, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1132.757451, "high": 1145.745825, "low": 1131.829722, "close": 1136.468384, "volume": 12400}, "trend_line": 1167.994739, "activity_lines": {"activity_5": 1134.365592, "activity_10": 1133.314176, "activity_20": 1135.634737, "activity_30": 1150.071971}, "trend_signal": 0, "fair_value": 930.99011, "relative_strength": -11.112621, "rate_of_change": -0.17765090862227717, "market_dynamics": -0.497755, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1141.107158, "high": 1153.167475, "low": 1132.757467, "close": 1152.239746, "volume": 12200}, "trend_line": 1167.845007, "activity_lines": {"activity_5": 1140.674121, "activity_10": 1137.008205, "activity_20": 1135.929338, "activity_30": 1149.055519}, "trend_signal": 0, "fair_value": 932.978495, "relative_strength": -10.44003, "rate_of_change": -0.012819578290933163, "market_dynamics": -0.2793, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1151.312097, "high": 1167.083496, "low": 1137.39626, "close": 1155.023071, "volume": 9300}, "trend_line": 1166.811914, "activity_lines": {"activity_5": 1146.549756, "activity_10": 1140.179359, "activity_20": 1136.662929, "activity_30": 1148.228298}, "trend_signal": 0, "fair_value": 935.033352, "relative_strength": -7.704387, "rate_of_change": -0.08846148194389704, "market_dynamics": -0.047853, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1152.239951, "high": 1152.239951, "low": 1132.757487, "close": 1145.74585, "volume": 8300}, "trend_line": 1164.920496, "activity_lines": {"activity_5": 1147.415674, "activity_10": 1141.579406, "activity_20": 1136.725927, "activity_30": 1146.869197}, "trend_signal": 0, "fair_value": 937.023335, "relative_strength": -2.751154, "rate_of_change": -0.1621013616081341, "market_dynamics": 0.185138, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1173.577783, "high": 1179.14416, "low": 1085.443359, "close": 1085.443359, "volume": 53800}, "trend_line": 1160.683447, "activity_lines": {"activity_5": 1127.747819, "activity_10": 1132.268379, "activity_20": 1131.281172, "activity_30": 1141.74164}, "trend_signal": 0, "fair_value": 938.66999, "relative_strength": -3.446415, "rate_of_change": -0.363720014760567, "market_dynamics": 0.262806, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1059.466989, "high": 1060.394642, "low": 937.934436, "close": 1029.779663, "volume": 33300}, "trend_line": 1152.60815, "activity_lines": {"activity_5": 1092.679679, "activity_10": 1113.578864, "activity_20": 1121.253707, "activity_30": 1133.296234}, "trend_signal": 0, "fair_value": 939.878778, "relative_strength": -6.120468, "rate_of_change": -0.695736380222528, "market_dynamics": 0.027118, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1029.779678, "high": 1112.347606, "low": 1029.779631, "close": 1079.877075, "volume": 9500}, "trend_line": 1148.948169, "activity_lines": {"activity_5": 1081.423258, "activity_10": 1105.651014, "activity_20": 1116.933149, "activity_30": 1128.603907}, "trend_signal": 0, "fair_value": 941.43572, "relative_strength": -9.364459, "rate_of_change": -0.31753905262599574, "market_dynamics": -0.282747, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1079.877075, "high": 1113.275193, "low": 1078.949346, "close": 1101.214722, "volume": 5100}, "trend_line": 1144.077657, "activity_lines": {"activity_5": 1082.103564, "activity_10": 1102.54733, "activity_20": 1115.219056, "activity_30": 1125.52433}, "trend_signal": 0, "fair_value": 943.107829, "relative_strength": -8.262503, "rate_of_change": -0.42391050627105903, "market_dynamics": -0.570468, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1096.576045, "high": 1142.034781, "low": 1095.648315, "close": 1097.503906, "volume": 11200}, "trend_line": 1139.602026, "activity_lines": {"activity_5": 1085.134155, "activity_10": 1099.224383, "activity_20": 1113.164805, "activity_30": 1122.519571}, "trend_signal": 0, "fair_value": 944.75615, "relative_strength": -9.240764, "rate_of_change": -0.3911999305830357, "market_dynamics": -0.741102, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1101.214782, "high": 1117.91391, "low": 1091.009689, "close": 1095.648315, "volume": 7000}, "trend_line": 1136.711792, "activity_lines": {"activity_5": 1090.762345, "activity_10": 1096.323107, "activity_20": 1111.119376, "activity_30": 1119.683848}, "trend_signal": 0, "fair_value": 946.360158, "relative_strength": -3.854415, "rate_of_change": -0.25361783623223955, "market_dynamics": -0.770178, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1095.648413, "high": 1114.202948, "low": 1084.51566, "close": 1099.359253, "volume": 5500}, "trend_line": 1134.158789, "activity_lines": {"activity_5": 1096.947184, "activity_10": 1094.77126, "activity_20": 1109.34785, "activity_30": 1117.274007}, "trend_signal": 0, "fair_value": 947.99876, "relative_strength": -4.102706, "rate_of_change": -0.22459545312783993, "market_dynamics": -0.704719, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1096.576177, "high": 1141.107109, "low": 1096.576177, "close": 1105.853394, "volume": 6600}, "trend_line": 1131.395194, "activity_lines": {"activity_5": 1100.658097, "activity_10": 1095.074878, "activity_20": 1108.185979, "activity_30": 1115.447852}, "trend_signal": 0, "fair_value": 949.695201, "relative_strength": -6.415816, "rate_of_change": -0.24366914287520658, "market_dynamics": -0.632615, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1120.697022, "high": 1145.482984, "low": 1098.431519, "close": 1141.70874, "volume": 8500}, "trend_line": 1129.460722, "activity_lines": {"activity_5": 1114.589038, "activity_10": 1102.741038, "activity_20": 1110.390308, "activity_30": 1116.113242}, "trend_signal": 0, "fair_value": 951.577764, "relative_strength": -8.275671, "rate_of_change": -0.17098110459181554, "market_dynamics": -0.447532, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1132.273134, "high": 1146.426593, "low": 1118.119751, "close": 1145.483032, "volume": 8400}, "trend_line": 1127.804578, "activity_lines": {"activity_5": 1127.078475, "activity_10": 1111.335511, "activity_20": 1112.995405, "activity_30": 1117.14694}, "trend_signal": 0, "fair_value": 953.544861, "relative_strength": -4.937119, "rate_of_change": -0.14663139388038324, "market_dynamics": -0.176726, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1145.482953, "high": 1155.862183, "low": 1132.27304, "close": 1136.990845, "volume": 6100}, "trend_line": 1124.492659, "activity_lines": {"activity_5": 1133.538574, "activity_10": 1118.390729, "activity_20": 1114.85924, "activity_30": 1117.739602}, "trend_signal": 0, "fair_value": 955.397182, "relative_strength": -7.806369, "rate_of_change": -0.2936607161032458, "market_dynamics": 0.076646, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1141.708698, "high": 1144.539394, "low": 1121.893963, "close": 1127.555298, "volume": 8400}, "trend_line": 1121.201774, "activity_lines": {"activity_5": 1134.097323, "activity_10": 1122.793166, "activity_20": 1115.773369, "activity_30": 1117.937192}, "trend_signal": 0, "fair_value": 957.205475, "relative_strength": -6.946336, "rate_of_change": -0.29265508971189436, "market_dynamics": 0.256222, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1140.765242, "high": 1181.338259, "low": 1132.273193, "close": 1136.990845, "volume": 22500}, "trend_line": 1119.085413, "activity_lines": {"activity_5": 1135.921517, "activity_10": 1127.133418, "activity_20": 1117.553463, "activity_30": 1118.955842}, "trend_signal": 0, "fair_value": 959.035853, "relative_strength": -3.056639, "rate_of_change": -0.18875826359510114, "market_dynamics": 0.374382, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1156.805672, "high": 1179.451224, "low": 1099.248457, "close": 1173.789795, "volume": 26200}, "trend_line": 1121.411808, "activity_lines": {"activity_5": 1147.936198, "activity_10": 1137.125957, "activity_20": 1122.813643, "activity_30": 1122.485157}, "trend_signal": 1, "fair_value": 961.124064, "relative_strength": 0.002047, "rate_of_change": 0.20788359610224386, "market_dynamics": 0.612019, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1168.128415, "high": 1184.169012, "low": 1122.837549, "close": 1174.733398, "volume": 8300}, "trend_line": 1122.687309, "activity_lines": {"activity_5": 1158.126676, "activity_10": 1145.970512, "activity_20": 1127.937373, "activity_30": 1125.925259}, "trend_signal": 1, "fair_value": 963.234781, "relative_strength": -3.290633, "rate_of_change": 0.11374064290215224, "market_dynamics": 0.805595, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1174.733356, "high": 1174.733356, "low": 1155.862137, "close": 1160.580078, "volume": 1700}, "trend_line": 1125.408337, "activity_lines": {"activity_5": 1161.649357, "activity_10": 1150.837564, "activity_20": 1131.544208, "activity_30": 1128.369954}, "trend_signal": 1, "fair_value": 965.2438, "relative_strength": -2.139331, "rate_of_change": 0.24236739635222515, "market_dynamics": 0.966629, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1157.749395, "high": 1179.451229, "low": 1157.749395, "close": 1171.90271, "volume": 6800}, "trend_line": 1127.888298, "activity_lines": {"activity_5": 1167.373633, "activity_10": 1156.582699, "activity_20": 1136.096901, "activity_30": 1131.369591}, "trend_signal": 1, "fair_value": 967.402196, "relative_strength": -0.098974, "rate_of_change": 0.22036099418019534, "market_dynamics": 1.071908, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1179.451098, "high": 1195.491768, "low": 1171.902611, "close": 1171.90271, "volume": 10500}, "trend_line": 1130.430111, "activity_lines": {"activity_5": 1170.141414, "activity_10": 1161.008862, "activity_20": 1140.480858, "activity_30": 1134.20923}, "trend_signal": 1, "fair_value": 969.456369, "relative_strength": 0.393359, "rate_of_change": 0.22536034858301363, "market_dynamics": 1.016075, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1160.580052, "high": 1217.193663, "low": 1151.144442, "close": 1164.354248, "volume": 36600}, "trend_line": 1130.895772, "activity_lines": {"activity_5": 1168.065584, "activity_10": 1162.861681, "activity_20": 1144.052282, "activity_30": 1136.397884}, "trend_signal": 1, "fair_value": 971.489581, "relative_strength": -2.055416, "rate_of_change": 0.041193258695864834, "market_dynamics": 1.075753, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1169.072027, "high": 1226.629246, "low": 1169.072027, "close": 1207.757935, "volume": 18600}, "trend_line": 1132.498979, "activity_lines": {"activity_5": 1181.086686, "activity_10": 1172.194343, "activity_20": 1151.712955, "activity_30": 1141.356734}, "trend_signal": 1, "fair_value": 973.822964, "relative_strength": 0.90561, "rate_of_change": 0.14176434643173144, "market_dynamics": 1.236151, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1212.475737, "high": 1292.67842, "low": 1207.757933, "close": 1270.032959, "volume": 39500}, "trend_line": 1137.291296, "activity_lines": {"activity_5": 1212.664494, "activity_10": 1191.717465, "activity_20": 1165.009288, "activity_30": 1150.229894}, "trend_signal": 1, "fair_value": 976.506177, "relative_strength": 8.417865, "rate_of_change": 0.42316303050725657, "market_dynamics": 1.418663, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1278.524931, "high": 1366.276213, "low": 1275.694249, "close": 1296.452759, "volume": 65100}, "trend_line": 1143.149817, "activity_lines": {"activity_5": 1245.752043, "activity_10": 1213.62524, "activity_20": 1179.942794, "activity_30": 1160.498375}, "trend_signal": 1, "fair_value": 979.33132, "relative_strength": 6.588025, "rate_of_change": 0.5151293270778609, "market_dynamics": 1.581631, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1296.452752, "high": 1334.19519, "low": 1296.452752, "close": 1334.19519, "volume": 9600}, "trend_line": 1149.895333, "activity_lines": {"activity_5": 1283.117065, "activity_10": 1239.324412, "activity_20": 1197.200945, "activity_30": 1172.823883}, "trend_signal": 1, "fair_value": 982.453256, "relative_strength": 10.957957, "rate_of_change": 0.5900815360931779, "market_dynamics": 1.591803, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1349.292154, "high": 1396.470038, "low": 1320.985301, "close": 1376.655396, "volume": 61600}, "trend_line": 1158.241732, "activity_lines": {"activity_5": 1323.815991, "activity_10": 1269.158088, "activity_20": 1217.291887, "activity_30": 1187.453564}, "trend_signal": 1, "fair_value": 985.841888, "relative_strength": 16.592841, "rate_of_change": 0.7258398882465957, "market_dynamics": 1.661861, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1386.090979, "high": 1387.978101, "low": 1340.800161, "close": 1356.840698, "volume": 18400}, "trend_line": 1165.494698, "activity_lines": {"activity_5": 1343.756608, "activity_10": 1291.700626, "activity_20": 1234.184093, "activity_30": 1200.266401}, "trend_signal": 1, "fair_value": 989.163841, "relative_strength": 16.958295, "rate_of_change": 0.6262048585899178, "market_dynamics": 1.553576, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1358.727661, "high": 1358.727661, "low": 1257.766687, "close": 1259.653809, "volume": 39300}, "trend_line": 1169.724573, "activity_lines": {"activity_5": 1321.362744, "activity_10": 1293.261779, "activity_20": 1240.585467, "activity_30": 1206.341182}, "trend_signal": 1, "fair_value": 991.824405, "relative_strength": 4.778488, "rate_of_change": 0.3629252889145269, "market_dynamics": 1.293559, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1264.371681, "high": 1342.687225, "low": 1220.024316, "close": 1306.831909, "volume": 44900}, "trend_line": 1175.403357, "activity_lines": {"activity_5": 1315.386857, "activity_10": 1301.599427, "activity_20": 1250.699015, "activity_30": 1215.186817}, "trend_signal": 1, "fair_value": 994.75448, "relative_strength": 9.763381, "rate_of_change": 0.4854804396761143, "market_dynamics": 1.207832, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1306.831875, "high": 1320.985289, "low": 1228.516362, "close": 1263.428101, "volume": 17200}, "trend_line": 1179.109635, "activity_lines": {"activity_5": 1294.251091, "activity_10": 1299.592216, "activity_20": 1255.690902, "activity_30": 1220.865833}, "trend_signal": 1, "fair_value": 997.41181, "relative_strength": 8.23018, "rate_of_change": 0.315319671151842, "market_dynamics": 0.801512, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1291.734946, "high": 1291.734946, "low": 1247.387426, "close": 1267.202271, "volume": 9700}, "trend_line": 1182.848942, "activity_lines": {"activity_5": 1279.091187, "activity_10": 1296.60712, "activity_20": 1260.291878, "activity_30": 1226.549229}, "trend_signal": 1, "fair_value": 1000.131732, "relative_strength": 7.42408, "rate_of_change": 0.3171297128786547, "market_dynamics": 0.44292, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1267.20221, "high": 1267.20221, "low": 1236.064825, "close": 1240.782593, "volume": 16100}, "trend_line": 1186.016834, "activity_lines": {"activity_5": 1262.421599, "activity_10": 1286.948482, "activity_20": 1261.779106, "activity_30": 1230.286883}, "trend_signal": 1, "fair_value": 1002.698754, "relative_strength": 6.086893, "rate_of_change": 0.26781881333414914, "market_dynamics": 0.163302, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1242.669712, "high": 1288.904284, "low": 1236.064786, "close": 1261.541016, "volume": 15300}, "trend_line": 1191.886755, "activity_lines": {"activity_5": 1260.408692, "activity_10": 1280.463654, "activity_20": 1264.789519, "activity_30": 1235.159411}, "trend_signal": 1, "fair_value": 1005.36593, "relative_strength": 12.290078, "rate_of_change": 0.4949272920691087, "market_dynamics": -0.194949, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1278.525145, "high": 1282.299389, "low": 1245.500531, "close": 1246.444092, "volume": 17000}, "trend_line": 1199.108903, "activity_lines": {"activity_5": 1253.237663, "activity_10": 1271.38833, "activity_20": 1265.769034, "activity_30": 1238.67924}, "trend_signal": 1, "fair_value": 1007.963757, "relative_strength": 11.492593, "rate_of_change": 0.6059424664048776, "market_dynamics": -0.379026, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1254.935919, "high": 1263.427967, "low": 1242.669827, "close": 1254.935913, "volume": 13000}, "trend_line": 1204.944198, "activity_lines": {"activity_5": 1252.923096, "activity_10": 1264.766222, "activity_20": 1266.991156, "activity_30": 1242.280982}, "trend_signal": 1, "fair_value": 1010.621505, "relative_strength": 11.612956, "rate_of_change": 0.48663594986250047, "market_dynamics": -0.509647, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1257.766806, "high": 1349.292103, "low": 1255.879684, "close": 1343.630737, "volume": 24300}, "trend_line": 1213.024732, "activity_lines": {"activity_5": 1282.739616, "activity_10": 1275.711524, "activity_20": 1276.098762, "activity_30": 1251.228501}, "trend_signal": 1, "fair_value": 1013.814897, "relative_strength": 17.101529, "rate_of_change": 0.6706147897481449, "market_dynamics": -0.431015, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1349.292128, "high": 1350.235689, "low": 1277.058774, "close": 1301.948975, "volume": 26100}, "trend_line": 1219.839567, "activity_lines": {"activity_5": 1293.566984, "activity_10": 1279.678771, "activity_20": 1280.427909, "activity_30": 1256.965549}, "trend_signal": 1, "fair_value": 1016.724558, "relative_strength": 14.783845, "rate_of_change": 0.5618051157756528, "market_dynamics": -0.411722, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1301.949048, "high": 1301.949048, "low": 1152.607887, "close": 1252.168701, "volume": 25900}, "trend_line": 1225.056913, "activity_lines": {"activity_5": 1283.723169, "activity_10": 1275.593091, "activity_20": 1279.41029, "activity_30": 1259.051299}, "trend_signal": 1, "fair_value": 1019.381951, "relative_strength": 20.644678, "rate_of_change": 0.4277075560707654, "market_dynamics": -0.426568, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1058.790821, "high": 1277.058864, "low": 1053.046929, "close": 1215.790649, "volume": 37400}, "trend_line": 1228.93796, "activity_lines": {"activity_5": 1262.378157, "activity_10": 1265.029312, "activity_20": 1274.491958, "activity_30": 1258.453476}, "trend_signal": 1, "fair_value": 1021.884131, "relative_strength": 17.273305, "rate_of_change": 0.31680544461366433, "market_dynamics": -0.448679, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1232.064978, "high": 1246.424709, "low": 1169.839505, "close": 1240.680786, "volume": 12900}, "trend_line": 1233.432206, "activity_lines": {"activity_5": 1251.373421, "activity_10": 1260.646309, "activity_20": 1271.735125, "activity_30": 1259.211077}, "trend_signal": 1, "fair_value": 1024.62384, "relative_strength": 15.254656, "rate_of_change": 0.36570161767970577, "market_dynamics": -0.68397, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1211.961353, "high": 1335.455066, "low": 1211.961353, "close": 1279.930786, "volume": 48100}, "trend_line": 1238.039608, "activity_lines": {"activity_5": 1254.40236, "activity_10": 1263.813257, "activity_20": 1272.388872, "activity_30": 1262.210986}, "trend_signal": 1, "fair_value": 1027.66528, "relative_strength": 15.15845, "rate_of_change": 0.37354318928819125, "market_dynamics": -0.647078, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1282.802808, "high": 1303.863724, "low": 1269.400391, "close": 1300.034424, "volume": 21300}, "trend_line": 1243.191321, "activity_lines": {"activity_5": 1268.379175, "activity_10": 1270.403984, "activity_20": 1274.406888, "activity_30": 1266.210651}, "trend_signal": 1, "fair_value": 1030.818881, "relative_strength": 12.931134, "rate_of_change": 0.41611859319447336, "market_dynamics": -0.496345, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1295.247765, "high": 1319.180664, "low": 1291.418503, "close": 1319.180664, "volume": 10400}, "trend_line": 1249.264315, "activity_lines": {"activity_5": 1288.865706, "activity_10": 1279.39854, "activity_20": 1277.808943, "activity_30": 1271.11319}, "trend_signal": 1, "fair_value": 1034.390415, "relative_strength": 12.188161, "rate_of_change": 0.4885003536796635, "market_dynamics": -0.347306, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1321.095335, "high": 1321.095335, "low": 1244.510151, "close": 1268.442993, "volume": 46300}, "trend_line": 1253.960571, "activity_lines": {"activity_5": 1287.972217, "activity_10": 1278.12007, "activity_20": 1276.144802, "activity_30": 1272.350524}, "trend_signal": 1, "fair_value": 1037.703546, "relative_strength": 6.91517, "rate_of_change": 0.37592172798117396, "market_dynamics": -0.075123, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1276.10155, "high": 1276.10155, "low": 1244.510096, "close": 1249.296753, "volume": 18700}, "trend_line": 1257.704102, "activity_lines": {"activity_5": 1277.186491, "activity_10": 1272.960487, "activity_20": 1272.790589, "activity_30": 1272.049632}, "trend_signal": 1, "fair_value": 1040.882805, "relative_strength": 6.690212, "rate_of_change": 0.2985365797438497, "market_dynamics": -0.212776, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1251.211232, "high": 1275.144242, "low": 1251.211232, "close": 1267.485718, "volume": 18000}, "trend_line": 1260.827299, "activity_lines": {"activity_5": 1271.889356, "activity_10": 1271.210518, "activity_20": 1271.572937, "activity_30": 1272.680704}, "trend_signal": 1, "fair_value": 1043.994855, "relative_strength": 5.674227, "rate_of_change": 0.24832526148508327, "market_dynamics": -0.33322, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1270.357582, "high": 1273.229567, "low": 1254.083218, "close": 1262.699097, "volume": 15000}, "trend_line": 1263.759489, "activity_lines": {"activity_5": 1265.826351, "activity_10": 1269.974709, "activity_20": 1270.419272, "activity_30": 1272.801465}, "trend_signal": 1, "fair_value": 1046.836717, "relative_strength": 5.628633, "rate_of_change": 0.23256079578270547, "market_dynamics": -0.485103, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1273.229567, "high": 1273.229567, "low": 1260.784466, "close": 1264.613647, "volume": 11700}, "trend_line": 1267.227275, "activity_lines": {"activity_5": 1262.890552, "activity_10": 1269.800635, "activity_20": 1269.896238, "activity_30": 1272.856572}, "trend_signal": 0, "fair_value": 1049.601736, "relative_strength": 5.248042, "rate_of_change": 0.27440237087706904, "market_dynamics": -0.681385, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1265.570963, "high": 1302.906321, "low": 1263.656332, "close": 1282.802734, "volume": 30600}, "trend_line": 1270.923942, "activity_lines": {"activity_5": 1269.655583, "activity_10": 1272.707395, "activity_20": 1271.081881, "activity_30": 1273.861441}, "trend_signal": 0, "fair_value": 1052.622597, "relative_strength": 4.933107, "rate_of_change": 0.29171302361685153, "market_dynamics": -0.534901, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1291.418659, "high": 1300.991776, "low": 1263.656382, "close": 1280.888062, "volume": 26400}, "trend_line": 1274.556787, "activity_lines": {"activity_5": 1274.825073, "activity_10": 1274.047632, "activity_20": 1272.199598, "activity_30": 1274.504287}, "trend_signal": 0, "fair_value": 1055.514218, "relative_strength": 0.017633, "rate_of_change": 0.28584283291439394, "market_dynamics": -0.528106, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1288.546664, "high": 1340.241563, "low": 1271.314985, "close": 1320.137939, "volume": 30300}, "trend_line": 1279.749577, "activity_lines": {"activity_5": 1290.971769, "activity_10": 1281.793168, "activity_20": 1276.972256, "activity_30": 1277.445007}, "trend_signal": 0, "fair_value": 1058.68529, "relative_strength": 3.626312, "rate_of_change": 0.40741927334776795, "market_dynamics": -0.234766, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1321.095285, "high": 1335.455157, "low": 1287.589245, "close": 1330.668579, "volume": 23700}, "trend_line": 1283.846598, "activity_lines": {"activity_5": 1307.11853, "activity_10": 1290.722328, "activity_20": 1282.495757, "activity_30": 1280.730104}, "trend_signal": 0, "fair_value": 1061.985134, "relative_strength": 4.733685, "rate_of_change": 0.3201423992344121, "market_dynamics": 0.135885, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1330.668493, "high": 1415.869625, "low": 1321.095339, "close": 1410.125732, "volume": 33100}, "trend_line": 1288.516357, "activity_lines": {"activity_5": 1345.21971, "activity_10": 1313.541257, "activity_20": 1295.158578, "activity_30": 1288.877144}, "trend_signal": 1, "fair_value": 1065.760901, "relative_strength": 9.859138, "rate_of_change": 0.36373185139677294, "market_dynamics": 0.532207, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1410.125771, "high": 1432.143959, "low": 1394.808609, "close": 1428.314697, "volume": 27700}, "trend_line": 1292.911755, "activity_lines": {"activity_5": 1379.683073, "activity_10": 1338.013725, "activity_20": 1308.846135, "activity_30": 1297.896392}, "trend_signal": 1, "fair_value": 1069.647693, "relative_strength": 6.625117, "rate_of_change": 0.34112085392798114, "market_dynamics": 1.009755, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1432.143994, "high": 1681.045981, "low": 1429.272047, "close": 1607.332642, "volume": 211800}, "trend_line": 1302.016337, "activity_lines": {"activity_5": 1464.118286, "activity_10": 1392.128152, "activity_20": 1338.716969, "activity_30": 1318.181611}, "trend_signal": 1, "fair_value": 1074.715455, "relative_strength": 21.258413, "rate_of_change": 0.7041920660702737, "market_dynamics": 1.338869, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1569.040087, "high": 1669.558202, "low": 1567.125456, "close": 1637.966797, "volume": 72100}, "trend_line": 1310.726717, "activity_lines": {"activity_5": 1537.001912, "activity_10": 1445.302681, "activity_20": 1369.827263, "activity_30": 1339.855834}, "trend_signal": 1, "fair_value": 1079.95731, "relative_strength": 19.860204, "rate_of_change": 0.668991605748184, "market_dynamics": 1.545917, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1628.393595, "high": 1639.881422, "low": 1579.570522, "close": 1589.143677, "volume": 32000}, "trend_line": 1318.47015, "activity_lines": {"activity_5": 1572.422575, "activity_10": 1482.86426, "activity_20": 1394.886135, "activity_30": 1357.818218}, "trend_signal": 1, "fair_value": 1084.7748, "relative_strength": 11.568748, "rate_of_change": 0.5907740263144491, "market_dynamics": 1.523482, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1567.125434, "high": 1625.521639, "low": 1567.125434, "close": 1587.229004, "volume": 36200}, "trend_line": 1329.389323, "activity_lines": {"activity_5": 1589.97334, "activity_10": 1514.142361, "activity_20": 1418.395064, "activity_30": 1375.157499}, "trend_signal": 1, "fair_value": 1089.619005, "relative_strength": 12.818327, "rate_of_change": 0.82816990585642, "market_dynamics": 1.507644, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1588.186367, "high": 1610.204647, "low": 1558.509571, "close": 1571.911987, "volume": 26300}, "trend_line": 1338.225326, "activity_lines": {"activity_5": 1590.611548, "activity_10": 1536.769815, "activity_20": 1438.849704, "activity_30": 1390.804123}, "trend_signal": 1, "fair_value": 1094.470852, "relative_strength": 10.963682, "rate_of_change": 0.6646663131053213, "market_dynamics": 1.355166, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1556.595004, "high": 1613.076569, "low": 1528.832726, "close": 1597.759521, "volume": 35400}, "trend_line": 1349.369706, "activity_lines": {"activity_5": 1590.292448, "activity_10": 1558.84029, "activity_20": 1460.070197, "activity_30": 1407.548264}, "trend_signal": 1, "fair_value": 1099.477248, "relative_strength": 11.546018, "rate_of_change": 0.8327730602222929, "market_dynamics": 1.246389, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1615.948473, "high": 1636.052097, "low": 1543.192473, "close": 1555.637573, "volume": 29000}, "trend_line": 1358.984216, "activity_lines": {"activity_5": 1576.570906, "activity_10": 1567.490929, "activity_20": 1475.578702, "activity_30": 1420.855869}, "trend_signal": 1, "fair_value": 1104.213631, "relative_strength": 4.079099, "rate_of_change": 0.7125185897718761, "market_dynamics": 1.100912, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.851072, "high": 1574.783959, "low": 1483.838991, "close": 1517.344971, "volume": 42800}, "trend_line": 1368.202962, "activity_lines": {"activity_5": 1555.573779, "activity_10": 1564.897465, "activity_20": 1486.127403, "activity_30": 1431.072692}, "trend_signal": 1, "fair_value": 1108.721259, "relative_strength": 0.638022, "rate_of_change": 0.678355634411578, "market_dynamics": 0.866904, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1518.302344, "high": 1564.253451, "low": 1518.302344, "close": 1542.235229, "volume": 23600}, "trend_line": 1377.559436, "activity_lines": {"activity_5": 1547.659985, "activity_10": 1563.435387, "activity_20": 1498.011792, "activity_30": 1442.30058}, "trend_signal": 1, "fair_value": 1113.16663, "relative_strength": 1.280909, "rate_of_change": 0.6838513188367104, "market_dynamics": 0.637216, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1565.676342, "high": 1597.90806, "low": 1441.633391, "close": 1506.09668, "volume": 73500}, "trend_line": 1386.214522, "activity_lines": {"activity_5": 1530.699593, "activity_10": 1553.000672, "activity_20": 1505.392251, "activity_30": 1450.593305}, "trend_signal": 1, "fair_value": 1117.47659, "relative_strength": -2.170673, "rate_of_change": 0.6282912935598362, "market_dynamics": 0.363502, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1523.677639, "high": 1523.677639, "low": 1466.051266, "close": 1490.469238, "volume": 37100}, "trend_line": 1394.065633, "activity_lines": {"activity_5": 1512.917741, "activity_10": 1538.310387, "activity_20": 1510.152697, "activity_30": 1457.319416}, "trend_signal": 1, "fair_value": 1121.726005, "relative_strength": -7.975364, "rate_of_change": 0.5663705635309992, "market_dynamics": 0.076821, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1458.23757, "high": 1557.862698, "low": 1458.23757, "close": 1515.863892, "volume": 38800}, "trend_line": 1399.806738, "activity_lines": {"activity_5": 1510.753459, "activity_10": 1530.3621, "activity_20": 1516.183241, "activity_30": 1465.177368}, "trend_signal": 1, "fair_value": 1126.064607, "relative_strength": -5.568999, "rate_of_change": 0.4118245844455202, "market_dynamics": -0.12895, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1554.932495, "high": 1611.582106, "low": 1524.65426, "close": 1556.885986, "volume": 74300}, "trend_line": 1408.304639, "activity_lines": {"activity_5": 1524.914787, "activity_10": 1532.092429, "activity_20": 1524.937899, "activity_30": 1475.311513}, "trend_signal": 1, "fair_value": 1130.671832, "relative_strength": -6.477167, "rate_of_change": 0.6070767320452743, "market_dynamics": -0.24571, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1577.396924, "high": 1644.790437, "low": 1485.585693, "close": 1508.050171, "volume": 234700}, "trend_line": 1416.834021, "activity_lines": {"activity_5": 1520.161442, "activity_10": 1525.530023, "activity_20": 1527.640636, "activity_30": 1481.746709}, "trend_signal": 1, "fair_value": 1134.943361, "relative_strength": -14.688408, "rate_of_change": 0.6056489316158492, "market_dynamics": -0.297884, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1528.56112, "high": 1551.025597, "low": 1485.585619, "close": 1495.352783, "volume": 122600}, "trend_line": 1426.152759, "activity_lines": {"activity_5": 1513.454639, "activity_10": 1518.098615, "activity_20": 1527.974877, "activity_30": 1486.812435}, "trend_signal": 1, "fair_value": 1139.235405, "relative_strength": -11.814628, "rate_of_change": 0.6577155730226616, "market_dynamics": -0.305014, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1500.236445, "high": 1552.979131, "low": 1497.306269, "close": 1549.072266, "volume": 50500}, "trend_line": 1436.432475, "activity_lines": {"activity_5": 1525.370589, "activity_10": 1521.826372, "activity_20": 1532.413116, "activity_30": 1494.742726}, "trend_signal": 1, "fair_value": 1143.871804, "relative_strength": -8.86549, "rate_of_change": 0.7208004847396581, "market_dynamics": -0.353952, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1531.49136, "high": 1546.142106, "low": 1497.306201, "close": 1506.09668, "volume": 51200}, "trend_line": 1443.971338, "activity_lines": {"activity_5": 1519.054476, "activity_10": 1518.625608, "activity_20": 1531.481374, "activity_30": 1499.237191}, "trend_signal": 1, "fair_value": 1148.13081, "relative_strength": -8.222723, "rate_of_change": 0.5248323977080782, "market_dynamics": -0.477547, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1513.910363, "high": 1543.211919, "low": 1513.910363, "close": 1537.351563, "volume": 32700}, "trend_line": 1451.881909, "activity_lines": {"activity_5": 1523.807805, "activity_10": 1522.008294, "activity_20": 1532.64077, "activity_30": 1505.261722}, "trend_signal": 1, "fair_value": 1152.663769, "relative_strength": -9.348936, "rate_of_change": 0.5478343504350008, "market_dynamics": -0.597882, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1548.095437, "high": 1575.443496, "low": 1536.374878, "close": 1536.374878, "volume": 35900}, "trend_line": 1459.121716, "activity_lines": {"activity_5": 1529.537866, "activity_10": 1524.849645, "activity_20": 1532.722943, "activity_30": 1510.712881}, "trend_signal": 1, "fair_value": 1157.150835, "relative_strength": -9.866485, "rate_of_change": 0.49864985265824097, "market_dynamics": -0.632817, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1536.374931, "high": 1551.025683, "low": 1529.53789, "close": 1538.328369, "volume": 27000}, "trend_line": 1468.117896, "activity_lines": {"activity_5": 1534.030778, "activity_10": 1528.152728, "activity_20": 1532.389978, "activity_30": 1515.822988}, "trend_signal": 1, "fair_value": 1161.718363, "relative_strength": -10.346476, "rate_of_change": 0.6165476054089423, "market_dynamics": -0.635074, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1534.421466, "high": 1551.025688, "low": 1534.421466, "close": 1544.188599, "volume": 23900}, "trend_line": 1477.947624, "activity_lines": {"activity_5": 1537.612061, "activity_10": 1531.935276, "activity_20": 1532.091254, "activity_30": 1520.730775}, "trend_signal": 1, "fair_value": 1166.317795, "relative_strength": -7.502828, "rate_of_change": 0.6695462283227921, "market_dynamics": -0.55972, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1561.769468, "high": 1661.394605, "low": 1541.258481, "close": 1585.210693, "volume": 64800}, "trend_line": 1488.538456, "activity_lines": {"activity_5": 1555.192952, "activity_10": 1542.199672, "activity_20": 1536.000083, "activity_30": 1527.650973}, "trend_signal": 1, "fair_value": 1171.072619, "relative_strength": -7.321405, "rate_of_change": 0.7165904818288805, "market_dynamics": -0.323085, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1615.488901, "high": 1615.488901, "low": 1569.58322, "close": 1570.559937, "volume": 6600}, "trend_line": 1498.800484, "activity_lines": {"activity_5": 1562.615991, "activity_10": 1548.539442, "activity_20": 1538.764821, "activity_30": 1532.942681}, "trend_signal": 1, "fair_value": 1175.863744, "relative_strength": -7.309766, "rate_of_change": 0.689402948149302, "market_dynamics": -0.220557, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1571.536701, "high": 1679.95219, "low": 1571.536701, "close": 1648.697266, "volume": 93600}, "trend_line": 1511.603272, "activity_lines": {"activity_5": 1593.870915, "activity_10": 1568.837383, "activity_20": 1549.059703, "activity_30": 1542.613441}, "trend_signal": 1, "fair_value": 1181.019872, "relative_strength": -5.513713, "rate_of_change": 0.8542022862063583, "market_dynamics": 0.149096, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1684.835773, "high": 1699.486492, "low": 1645.767106, "close": 1690.696045, "volume": 36600}, "trend_line": 1525.199715, "activity_lines": {"activity_5": 1631.637272, "activity_10": 1594.214245, "activity_20": 1563.061763, "activity_30": 1554.167814}, "trend_signal": 1, "fair_value": 1186.530146, "relative_strength": -6.482015, "rate_of_change": 0.8994716571372907, "market_dynamics": 0.472427, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1690.69606, "high": 1735.625013, "low": 1595.954575, "close": 1633.069824, "volume": 100900}, "trend_line": 1536.939107, "activity_lines": {"activity_5": 1640.037044, "activity_10": 1605.561916, "activity_20": 1571.009973, "activity_30": 1561.127176}, "trend_signal": 1, "fair_value": 1191.535145, "relative_strength": -9.456488, "rate_of_change": 0.7696953969074111, "market_dynamics": 0.581006, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1626.23282, "high": 1694.602905, "low": 1611.582074, "close": 1694.602905, "volume": 61900}, "trend_line": 1549.421273, "activity_lines": {"activity_5": 1663.022428, "activity_10": 1626.570193, "activity_20": 1584.650333, "activity_30": 1571.299034}, "trend_signal": 1, "fair_value": 1197.053478, "relative_strength": -5.053743, "rate_of_change": 0.8121444722923565, "market_dynamics": 0.837479, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1727.811295, "high": 1787.390969, "low": 1663.348013, "close": 1747.345581, "volume": 200600}, "trend_line": 1563.310506, "activity_lines": {"activity_5": 1696.29589, "activity_10": 1653.740661, "activity_20": 1602.652064, "activity_30": 1584.068344}, "trend_signal": 1, "fair_value": 1202.875937, "relative_strength": -3.758066, "rate_of_change": 0.8964142445977702, "market_dynamics": 0.983928, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1758.089503, "high": 1767.856667, "low": 1689.719418, "close": 1714.137329, "volume": 64500}, "trend_line": 1573.444226, "activity_lines": {"activity_5": 1706.714225, "activity_10": 1671.055191, "activity_20": 1616.395864, "activity_30": 1593.799107}, "trend_signal": 1, "fair_value": 1208.423244, "relative_strength": -9.927225, "rate_of_change": 0.6482218318821967, "market_dynamics": 1.013665, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1715.114051, "high": 1781.530682, "low": 1713.160618, "close": 1740.508667, "volume": 38300}, "trend_line": 1583.850692, "activity_lines": {"activity_5": 1721.560335, "activity_10": 1689.932466, "activity_20": 1631.832639, "activity_30": 1604.577458}, "trend_signal": 1, "fair_value": 1214.065999, "relative_strength": -8.282107, "rate_of_change": 0.6613813078367042, "market_dynamics": 1.045006, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1741.485347, "high": 1815.715826, "low": 1714.137287, "close": 1789.344482, "volume": 33700}, "trend_line": 1589.917753, "activity_lines": {"activity_5": 1749.364209, "activity_10": 1714.012975, "activity_20": 1650.804196, "activity_30": 1617.835122}, "trend_signal": 1, "fair_value": 1220.106727, "relative_strength": -8.766065, "rate_of_change": 0.3830576348291274, "market_dynamics": 1.09927, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1782.507468, "high": 1855.761199, "low": 1630.139665, "close": 1689.71936, "volume": 76900}, "trend_line": 1591.642839, "activity_lines": {"activity_5": 1733.541398, "activity_10": 1715.522445, "activity_20": 1658.86443, "activity_30": 1624.273935}, "trend_signal": 1, "fair_value": 1225.588095, "relative_strength": -8.663636, "rate_of_change": 0.10850158737740359, "market_dynamics": 0.874407, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1650.65066, "high": 1700.463311, "low": 1614.512155, "close": 1625.256104, "volume": 72400}, "trend_line": 1592.846586, "activity_lines": {"activity_5": 1696.556405, "activity_10": 1703.411166, "activity_20": 1659.957424, "activity_30": 1626.442533}, "trend_signal": 1, "fair_value": 1230.678882, "relative_strength": -9.014842, "rate_of_change": 0.07562921595878168, "market_dynamics": 0.592137, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1625.256082, "high": 1657.48775, "low": 1617.442367, "close": 1629.162964, "volume": 30600}, "trend_line": 1594.244385, "activity_lines": {"activity_5": 1669.012996, "activity_10": 1691.015749, "activity_20": 1661.096928, "activity_30": 1628.785525}, "trend_signal": 1, "fair_value": 1235.800375, "relative_strength": -7.757578, "rate_of_change": 0.08775477891504094, "market_dynamics": 0.23404, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1631.116386, "high": 1723.904461, "low": 1597.908028, "close": 1636.0, "volume": 69900}, "trend_line": 1596.380652, "activity_lines": {"activity_5": 1649.413558, "activity_10": 1680.218599, "activity_20": 1662.31085, "activity_30": 1631.479436}, "trend_signal": 1, "fair_value": 1240.777457, "relative_strength": -7.132777, "rate_of_change": 0.13399871563606536, "market_dynamics": -0.161153, "expectation": {"probability": 54.815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1602.0, "high": 1646.0, "low": 1585.0, "close": 1598.0, "volume": 54300}, "trend_line": 1596.388668, "activity_lines": {"activity_5": 1624.114697, "activity_10": 1663.506831, "activity_20": 1659.235976, "activity_30": 1631.58391}, "trend_signal": 1, "fair_value": 1245.539799, "relative_strength": -8.491155, "rate_of_change": 0.0005021358778030218, "market_dynamics": -0.531565, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1596.0, "high": 1650.0, "low": 1566.0, "close": 1614.0, "volume": 43600}, "trend_line": 1598.334082, "activity_lines": {"activity_5": 1616.905469, "activity_10": 1650.341788, "activity_20": 1657.451923, "activity_30": 1632.720125}, "trend_signal": 1, "fair_value": 1250.28931, "relative_strength": -13.348067, "rate_of_change": 0.12186343081708895, "market_dynamics": -0.734305, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1595.0, "high": 1620.0, "low": 1558.0, "close": 1593.0, "volume": 26800}, "trend_line": 1600.855916, "activity_lines": {"activity_5": 1607.744198, "activity_10": 1634.82407, "activity_20": 1653.154044, "activity_30": 1632.37599}, "trend_signal": 1, "fair_value": 1254.823428, "relative_strength": -16.32802, "rate_of_change": 0.1577789041978208, "market_dynamics": -0.884508, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1607.0, "high": 1607.0, "low": 1542.0, "close": 1542.0, "volume": 18900}, "trend_line": 1600.848075, "activity_lines": {"activity_5": 1583.733333, "activity_10": 1612.839908, "activity_20": 1643.73403, "activity_30": 1628.578834}, "trend_signal": 0, "fair_value": 1258.961388, "relative_strength": -20.216578, "rate_of_change": -0.0004898004824483655, "market_dynamics": -1.076708, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1540.0, "high": 1565.0, "low": 1536.0, "close": 1556.0, "volume": 18000}, "trend_line": 1602.511519, "activity_lines": {"activity_5": 1570.2, "activity_10": 1596.53097, "activity_20": 1635.620562, "activity_30": 1625.68541}, "trend_signal": 0, "fair_value": 1263.223709, "relative_strength": -18.775827, "rate_of_change": 0.10391017273764715, "market_dynamics": -1.128796, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1536.0, "close": 1551.0, "volume": 15100}, "trend_line": 1604.529211, "activity_lines": {"activity_5": 1560.333333, "activity_10": 1582.667645, "activity_20": 1626.946754, "activity_30": 1622.362086}, "trend_signal": 0, "fair_value": 1267.119334, "relative_strength": -22.686322, "rate_of_change": 0.12590811211511327, "market_dynamics": -1.191869, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1563.0, "high": 1631.0, "low": 1538.0, "close": 1545.0, "volume": 46700}, "trend_line": 1605.500415, "activity_lines": {"activity_5": 1551.6, "activity_10": 1572.046946, "activity_20": 1617.669082, "activity_30": 1618.521492}, "trend_signal": 0, "fair_value": 1271.057274, "relative_strength": -20.948541, "rate_of_change": 0.06052890737929628, "market_dynamics": -1.155823, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1542.0, "high": 1598.0, "low": 1535.0, "close": 1561.0, "volume": 28100}, "trend_line": 1605.637549, "activity_lines": {"activity_5": 1552.8, "activity_10": 1566.966599, "activity_20": 1610.106699, "activity_30": 1615.650497}, "trend_signal": 0, "fair_value": 1275.097778, "relative_strength": -22.141145, "rate_of_change": 0.008541511339320336, "market_dynamics": -1.113629, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1571.0, "high": 1647.0, "low": 1553.0, "close": 1585.0, "volume": 54900}, "trend_line": 1608.202543, "activity_lines": {"activity_5": 1564.133333, "activity_10": 1567.418182, "activity_20": 1604.875553, "activity_30": 1614.319043}, "trend_signal": 0, "fair_value": 1279.315207, "relative_strength": -24.070517, "rate_of_change": 0.15974925359696293, "market_dynamics": -0.996718, "expectation": {"probability": 56.7044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf57e478-638e-4ee3-ab11-c739621a83af/", "share_image": "https://sharemaestro.com/terminal/cf57e478-638e-4ee3-ab11-c739621a83af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}