{"ticker": {"uuid": "cf5b33de-d415-461b-9d57-186466d3fd83", "symbol": "FYER", "name": "Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYER rose 18.97%, moving from 5.54 to 6.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.05 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.59"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.05"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.432, "high": 6.64, "low": 6.432, "close": 6.592, "volume": 94774}, "trend_line": 5.594833, "activity_lines": {"activity_5": 6.379133, "activity_10": 6.173891, "activity_20": 5.926833, "activity_30": 5.788391}, "trend_signal": 1, "fair_value": 4.515526, "relative_strength": 21.046434, "rate_of_change": 0.8029523624719416, "market_dynamics": 1.023626, "expectation": {"probability": 56.5751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.893, "high": 3.97, "low": 3.878, "close": 3.9535, "volume": 24049}, "trend_line": 3.852033, "activity_lines": {"activity_5": 3.887767, "activity_10": 3.835545, "activity_20": 3.825586, "activity_30": 3.844256}, "trend_signal": 0, "fair_value": 4.240647, "relative_strength": -9.21083, "rate_of_change": 0.14298590444954096, "market_dynamics": 0.438815, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.95, "high": 4.0005, "low": 3.941, "close": 3.9765, "volume": 18707}, "trend_line": 3.8583, "activity_lines": {"activity_5": 3.929, "activity_10": 3.865718, "activity_20": 3.837467, "activity_30": 3.852286}, "trend_signal": 0, "fair_value": 4.238675, "relative_strength": -10.611379, "rate_of_change": 0.16269331025979789, "market_dynamics": 0.777961, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.944, "high": 3.9685, "low": 3.8175, "close": 3.8175, "volume": 14012}, "trend_line": 3.8605, "activity_lines": {"activity_5": 3.901633, "activity_10": 3.863855, "activity_20": 3.834829, "activity_30": 3.849654}, "trend_signal": 0, "fair_value": 4.235556, "relative_strength": -10.937543, "rate_of_change": 0.05701993105772495, "market_dynamics": 0.875578, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.831, "high": 3.8585, "low": 3.8145, "close": 3.856, "volume": 53260}, "trend_line": 3.859383, "activity_lines": {"activity_5": 3.886533, "activity_10": 3.868964, "activity_20": 3.836871, "activity_30": 3.849363}, "trend_signal": 0, "fair_value": 4.232765, "relative_strength": -11.372335, "rate_of_change": -0.028934075896911198, "market_dynamics": 0.901554, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.902, "high": 3.923, "low": 3.7675, "close": 3.8205, "volume": 56039}, "trend_line": 3.857767, "activity_lines": {"activity_5": 3.859033, "activity_10": 3.865636, "activity_20": 3.836183, "activity_30": 3.846855}, "trend_signal": 0, "fair_value": 4.229755, "relative_strength": -8.676899, "rate_of_change": -0.041871977981968615, "market_dynamics": 0.778384, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.794, "high": 3.9005, "low": 3.7915, "close": 3.8865, "volume": 15404}, "trend_line": 3.862367, "activity_lines": {"activity_5": 3.8596, "activity_10": 3.872645, "activity_20": 3.842167, "activity_30": 3.848709}, "trend_signal": 0, "fair_value": 4.227268, "relative_strength": -9.569614, "rate_of_change": 0.11923996446648896, "market_dynamics": 0.578877, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.867, "high": 3.872, "low": 3.8315, "close": 3.849, "volume": 3578}, "trend_line": 3.86595, "activity_lines": {"activity_5": 3.852133, "activity_10": 3.870264, "activity_20": 3.844152, "activity_30": 3.847846}, "trend_signal": 0, "fair_value": 4.224547, "relative_strength": -10.430988, "rate_of_change": 0.09276694835059268, "market_dynamics": 0.486414, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8325, "high": 4.0335, "low": 3.8325, "close": 4.0335, "volume": 33364}, "trend_line": 3.875283, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.899491, "activity_20": 3.864124, "activity_30": 3.858656}, "trend_signal": 0, "fair_value": 4.223182, "relative_strength": -7.455291, "rate_of_change": 0.24141543475729935, "market_dynamics": 0.604957, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.037, "high": 4.037, "low": 3.918, "close": 3.9205, "volume": 0}, "trend_line": 3.8745, "activity_lines": {"activity_5": 3.925133, "activity_10": 3.904091, "activity_20": 3.872195, "activity_30": 3.861573}, "trend_signal": 0, "fair_value": 4.221035, "relative_strength": -6.786052, "rate_of_change": -0.020204975997887127, "market_dynamics": 0.597894, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.931, "high": 3.931, "low": 3.8415, "close": 3.8415, "volume": 74370}, "trend_line": 3.869283, "activity_lines": {"activity_5": 3.904967, "activity_10": 3.893, "activity_20": 3.87184, "activity_30": 3.859444}, "trend_signal": 0, "fair_value": 4.218363, "relative_strength": -7.625367, "rate_of_change": -0.13464963221060852, "market_dynamics": 0.608386, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.829, "high": 3.862, "low": 3.771, "close": 3.771, "volume": 50890}, "trend_line": 3.86025, "activity_lines": {"activity_5": 3.8599, "activity_10": 3.870364, "activity_20": 3.864524, "activity_30": 3.853103}, "trend_signal": 0, "fair_value": 4.215234, "relative_strength": -7.429468, "rate_of_change": -0.2334541050628663, "market_dynamics": 0.545807, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.758, "high": 3.876, "low": 3.758, "close": 3.841, "volume": 8374}, "trend_line": 3.851367, "activity_lines": {"activity_5": 3.845867, "activity_10": 3.863773, "activity_20": 3.864248, "activity_30": 3.851861}, "trend_signal": 0, "fair_value": 4.212635, "relative_strength": -5.551237, "rate_of_change": -0.2301146298814837, "market_dynamics": 0.11679, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8605, "high": 3.924, "low": 3.8485, "close": 3.924, "volume": 5534}, "trend_line": 3.847817, "activity_lines": {"activity_5": 3.860033, "activity_10": 3.874736, "activity_20": 3.871702, "activity_30": 3.856547}, "trend_signal": 1, "fair_value": 4.210645, "relative_strength": -4.349939, "rate_of_change": -0.0921750640746562, "market_dynamics": -0.025842, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.952, "high": 3.952, "low": 3.853, "close": 3.872, "volume": 18863}, "trend_line": 3.8438, "activity_lines": {"activity_5": 3.864167, "activity_10": 3.874309, "activity_20": 3.87369, "activity_30": 3.858108}, "trend_signal": 1, "fair_value": 4.208325, "relative_strength": -4.589503, "rate_of_change": -0.10439685671122508, "market_dynamics": -0.231378, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.9, "high": 3.9705, "low": 3.8845, "close": 3.933, "volume": 9654}, "trend_line": 3.84485, "activity_lines": {"activity_5": 3.891867, "activity_10": 3.884682, "activity_20": 3.880893, "activity_30": 3.863862}, "trend_signal": 1, "fair_value": 4.206452, "relative_strength": -3.606235, "rate_of_change": 0.02731671783131842, "market_dynamics": -0.216547, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.9305, "high": 3.9305, "low": 3.826, "close": 3.869, "volume": 0}, "trend_line": 3.84725, "activity_lines": {"activity_5": 3.892133, "activity_10": 3.881373, "activity_20": 3.881029, "activity_30": 3.86542}, "trend_signal": 1, "fair_value": 4.204172, "relative_strength": -2.647149, "rate_of_change": 0.06242116077349535, "market_dynamics": -0.213934, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8555, "high": 3.872, "low": 3.7985, "close": 3.843, "volume": 43213}, "trend_line": 3.84415, "activity_lines": {"activity_5": 3.8772, "activity_10": 3.873655, "activity_20": 3.878098, "activity_30": 3.865146}, "trend_signal": 1, "fair_value": 4.201748, "relative_strength": -1.79323, "rate_of_change": -0.08057703554486662, "market_dynamics": -0.203244, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8525, "high": 3.853, "low": 3.7675, "close": 3.8195, "volume": 237667}, "trend_line": 3.844983, "activity_lines": {"activity_5": 3.8543, "activity_10": 3.861773, "activity_20": 3.87245, "activity_30": 3.863556}, "trend_signal": 1, "fair_value": 4.1992, "relative_strength": -0.947533, "rate_of_change": 0.021669289699935843, "market_dynamics": -0.147924, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.799, "high": 3.8995, "low": 3.794, "close": 3.86, "volume": 25150}, "trend_line": 3.849283, "activity_lines": {"activity_5": 3.851867, "activity_10": 3.861145, "activity_20": 3.87061, "activity_30": 3.864525}, "trend_signal": 1, "fair_value": 4.196954, "relative_strength": 0.731198, "rate_of_change": 0.11183404451982619, "market_dynamics": -0.200953, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8345, "high": 3.87, "low": 3.7065, "close": 3.7065, "volume": 19290}, "trend_line": 3.846517, "activity_lines": {"activity_5": 3.799067, "activity_10": 3.833709, "activity_20": 3.85409, "activity_30": 3.855313}, "trend_signal": 0, "fair_value": 4.193727, "relative_strength": -0.432779, "rate_of_change": -0.07185753814411215, "market_dynamics": -0.368083, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.689, "high": 3.758, "low": 3.6655, "close": 3.7045, "volume": 3}, "trend_line": 3.841683, "activity_lines": {"activity_5": 3.7607, "activity_10": 3.808364, "activity_20": 3.838357, "activity_30": 3.846151}, "trend_signal": 0, "fair_value": 4.190529, "relative_strength": 0.381126, "rate_of_change": -0.12567213403709857, "market_dynamics": -0.652318, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.746, "high": 3.835, "low": 3.679, "close": 3.827, "volume": 10984}, "trend_line": 3.842433, "activity_lines": {"activity_5": 3.774133, "activity_10": 3.8065, "activity_20": 3.835476, "activity_30": 3.845203}, "trend_signal": 0, "fair_value": 4.188169, "relative_strength": 0.477584, "rate_of_change": 0.01952269356945975, "market_dynamics": -0.854181, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.868, "high": 3.8755, "low": 3.793, "close": 3.817, "volume": 24353}, "trend_line": 3.842467, "activity_lines": {"activity_5": 3.7853, "activity_10": 3.803073, "activity_20": 3.832355, "activity_30": 3.843562}, "trend_signal": 0, "fair_value": 4.185774, "relative_strength": 0.039147, "rate_of_change": 0.0008848560274145956, "market_dynamics": -0.972205, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8155, "high": 3.9065, "low": 3.7945, "close": 3.843, "volume": 5753}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.8053, "activity_10": 3.806318, "activity_20": 3.831712, "activity_30": 3.843597}, "trend_signal": 0, "fair_value": 4.183577, "relative_strength": -3.455536, "rate_of_change": 0.08327983037980785, "market_dynamics": -0.745011, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8485, "high": 3.8805, "low": 3.838, "close": 3.8445, "volume": 120}, "trend_line": 3.849517, "activity_lines": {"activity_5": 3.826933, "activity_10": 3.810364, "activity_20": 3.831274, "activity_30": 3.843522}, "trend_signal": 0, "fair_value": 4.180933, "relative_strength": -3.948555, "rate_of_change": 0.10011267226205256, "market_dynamics": -0.431949, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8225, "high": 3.8565, "low": 3.8165, "close": 3.8565, "volume": 4685}, "trend_line": 3.853233, "activity_lines": {"activity_5": 3.843367, "activity_10": 3.8182, "activity_20": 3.831864, "activity_30": 3.843972}, "trend_signal": 0, "fair_value": 4.178138, "relative_strength": -5.574847, "rate_of_change": 0.09653159084632774, "market_dynamics": -0.200648, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8565, "high": 3.8565, "low": 3.8275, "close": 3.8345, "volume": 0}, "trend_line": 3.8563, "activity_lines": {"activity_5": 3.842333, "activity_10": 3.822264, "activity_20": 3.830502, "activity_30": 3.842763}, "trend_signal": 0, "fair_value": 4.17525, "relative_strength": -7.852153, "rate_of_change": 0.07959549811807781, "market_dynamics": -0.104848, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8395, "high": 3.9135, "low": 3.8265, "close": 3.9135, "volume": 17767}, "trend_line": 3.859783, "activity_lines": {"activity_5": 3.867133, "activity_10": 3.840845, "activity_20": 3.836733, "activity_30": 3.846454}, "trend_signal": 0, "fair_value": 4.172679, "relative_strength": -5.645534, "rate_of_change": 0.09031973653502386, "market_dynamics": 0.105222, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.893, "high": 3.914, "low": 3.85, "close": 3.8765, "volume": 27895}, "trend_line": 3.86075, "activity_lines": {"activity_5": 3.873167, "activity_10": 3.850991, "activity_20": 3.840012, "activity_30": 3.847532}, "trend_signal": 0, "fair_value": 4.170199, "relative_strength": -6.019122, "rate_of_change": 0.025053221903918378, "market_dynamics": 0.164185, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.918, "high": 3.958, "low": 3.8985, "close": 3.951, "volume": 34784}, "trend_line": 3.862067, "activity_lines": {"activity_5": 3.9018, "activity_10": 3.874382, "activity_20": 3.850595, "activity_30": 3.853355}, "trend_signal": 0, "fair_value": 4.167663, "relative_strength": -4.221351, "rate_of_change": 0.03411254289970173, "market_dynamics": 0.43106, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.947, "high": 3.947, "low": 3.8605, "close": 3.88, "volume": 104039}, "trend_line": 3.859617, "activity_lines": {"activity_5": 3.899667, "activity_10": 3.880418, "activity_20": 3.853895, "activity_30": 3.854512}, "trend_signal": 0, "fair_value": 4.163103, "relative_strength": -4.78148, "rate_of_change": -0.06343753228517432, "market_dynamics": 0.748554, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.848, "high": 3.8705, "low": 3.8135, "close": 3.8705, "volume": 6776}, "trend_line": 3.856083, "activity_lines": {"activity_5": 3.8928, "activity_10": 3.881536, "activity_20": 3.855771, "activity_30": 3.855214}, "trend_signal": 0, "fair_value": 4.157891, "relative_strength": -5.395359, "rate_of_change": -0.09156348933068095, "market_dynamics": 0.69583, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.856, "high": 3.8575, "low": 3.7365, "close": 3.7915, "volume": 3315}, "trend_line": 3.855217, "activity_lines": {"activity_5": 3.8572, "activity_10": 3.8675, "activity_20": 3.849983, "activity_30": 3.851047}, "trend_signal": 0, "fair_value": 4.151731, "relative_strength": -6.196369, "rate_of_change": -0.022458022817450022, "market_dynamics": 0.551564, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.779, "high": 3.894, "low": 3.7765, "close": 3.888, "volume": 12341}, "trend_line": 3.856283, "activity_lines": {"activity_5": 3.8619, "activity_10": 3.871473, "activity_20": 3.854017, "activity_30": 3.853162}, "trend_signal": 0, "fair_value": 4.147433, "relative_strength": -5.802038, "rate_of_change": 0.02765084300053121, "market_dynamics": 0.448467, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9055, "high": 3.9095, "low": 3.828, "close": 3.8805, "volume": 155211}, "trend_line": 3.858283, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.873264, "activity_20": 3.85726, "activity_30": 3.854725}, "trend_signal": 0, "fair_value": 4.141144, "relative_strength": -5.511865, "rate_of_change": 0.05186341355134527, "market_dynamics": 0.484862, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.903, "high": 4.0035, "low": 3.903, "close": 3.9595, "volume": 12045}, "trend_line": 3.860717, "activity_lines": {"activity_5": 3.8958, "activity_10": 3.888764, "activity_20": 3.868276, "activity_30": 3.861255}, "trend_signal": 1, "fair_value": 4.134978, "relative_strength": -3.429763, "rate_of_change": 0.06308505622838054, "market_dynamics": 0.644768, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9615, "high": 4.033, "low": 3.946, "close": 4.0195, "volume": 140908}, "trend_line": 3.8664, "activity_lines": {"activity_5": 3.942967, "activity_10": 3.9133, "activity_20": 3.884576, "activity_30": 3.871499}, "trend_signal": 1, "fair_value": 4.12925, "relative_strength": -2.9275, "rate_of_change": 0.14720063656569188, "market_dynamics": 1.151444, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.004, "high": 4.052, "low": 3.9795, "close": 4.0425, "volume": 20983}, "trend_line": 3.8667, "activity_lines": {"activity_5": 3.987867, "activity_10": 3.938655, "activity_20": 3.902226, "activity_30": 3.88286}, "trend_signal": 1, "fair_value": 4.125702, "relative_strength": -3.929798, "rate_of_change": 0.007759155803841944, "market_dynamics": 1.383422, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.024, "high": 4.0415, "low": 3.9645, "close": 4.026, "volume": 23993}, "trend_line": 3.870217, "activity_lines": {"activity_5": 4.010533, "activity_10": 3.958664, "activity_20": 3.917243, "activity_30": 3.893138}, "trend_signal": 1, "fair_value": 4.121891, "relative_strength": -5.833006, "rate_of_change": 0.0909561124473063, "market_dynamics": 1.502277, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.032, "high": 4.052, "low": 3.986, "close": 4.035, "volume": 57932}, "trend_line": 3.876667, "activity_lines": {"activity_5": 4.027, "activity_10": 3.977591, "activity_20": 3.932326, "activity_30": 3.903769}, "trend_signal": 1, "fair_value": 4.117949, "relative_strength": -5.897354, "rate_of_change": 0.1666573217987536, "market_dynamics": 1.633443, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0395, "high": 4.078, "low": 4.0315, "close": 4.033, "volume": 1227}, "trend_line": 3.8854, "activity_lines": {"activity_5": 4.0325, "activity_10": 3.994627, "activity_20": 3.945655, "activity_30": 3.913855}, "trend_signal": 1, "fair_value": 4.113949, "relative_strength": -6.376598, "rate_of_change": 0.22527083187697897, "market_dynamics": 1.536867, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.052, "high": 4.0945, "low": 4.017, "close": 4.071, "volume": 0}, "trend_line": 3.893067, "activity_lines": {"activity_5": 4.045767, "activity_10": 4.015791, "activity_20": 3.961038, "activity_30": 3.925829}, "trend_signal": 1, "fair_value": 4.110766, "relative_strength": -6.669999, "rate_of_change": 0.19732846039016952, "market_dynamics": 1.466886, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.072, "high": 4.1, "low": 4.056, "close": 4.1, "volume": 2570}, "trend_line": 3.898933, "activity_lines": {"activity_5": 4.065267, "activity_10": 4.038582, "activity_20": 3.978021, "activity_30": 3.93918}, "trend_signal": 1, "fair_value": 4.106837, "relative_strength": -7.278605, "rate_of_change": 0.15067811573754442, "market_dynamics": 1.477007, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1565, "high": 4.1565, "low": 4.103, "close": 4.108, "volume": 60325}, "trend_line": 3.9068, "activity_lines": {"activity_5": 4.0836, "activity_10": 4.057218, "activity_20": 3.994419, "activity_30": 3.952668}, "trend_signal": 1, "fair_value": 4.103612, "relative_strength": -5.338849, "rate_of_change": 0.20177315178281002, "market_dynamics": 1.476693, "expectation": {"probability": 37.2277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.119, "high": 4.183, "low": 4.119, "close": 4.1375, "volume": 2921}, "trend_line": 3.913617, "activity_lines": {"activity_5": 4.1063, "activity_10": 4.077218, "activity_20": 4.012364, "activity_30": 3.967552}, "trend_signal": 1, "fair_value": 4.100388, "relative_strength": -3.274867, "rate_of_change": 0.17449063171905013, "market_dynamics": 1.532951, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1375, "high": 4.1375, "low": 3.9985, "close": 4.0205, "volume": 483}, "trend_line": 3.918667, "activity_lines": {"activity_5": 4.083167, "activity_10": 4.071273, "activity_20": 4.017771, "activity_30": 3.974447}, "trend_signal": 1, "fair_value": 4.096622, "relative_strength": -4.916553, "rate_of_change": 0.1290366430849064, "market_dynamics": 1.317397, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.039, "high": 4.17, "low": 4.0385, "close": 4.17, "volume": 35455}, "trend_line": 3.929567, "activity_lines": {"activity_5": 4.1107, "activity_10": 4.0914, "activity_20": 4.036636, "activity_30": 3.990662}, "trend_signal": 1, "fair_value": 4.094083, "relative_strength": -3.645817, "rate_of_change": 0.2781558116573802, "market_dynamics": 1.356939, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.199, "high": 4.2535, "low": 4.176, "close": 4.2535, "volume": 0}, "trend_line": 3.944033, "activity_lines": {"activity_5": 4.159467, "activity_10": 4.123973, "activity_20": 4.061855, "activity_30": 4.011561}, "trend_signal": 1, "fair_value": 4.091811, "relative_strength": -0.859293, "rate_of_change": 0.36813216316199954, "market_dynamics": 1.354295, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2625, "high": 4.2985, "low": 4.2445, "close": 4.2795, "volume": 3212}, "trend_line": 3.958017, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.157436, "activity_20": 4.087931, "activity_30": 4.033204}, "trend_signal": 1, "fair_value": 4.090721, "relative_strength": -4.295522, "rate_of_change": 0.3545609278624133, "market_dynamics": 1.358639, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.2845, "high": 4.3835, "low": 4.2845, "close": 4.3835, "volume": 7595}, "trend_line": 3.980583, "activity_lines": {"activity_5": 4.2771, "activity_10": 4.2052, "activity_20": 4.121993, "activity_30": 4.060655}, "trend_signal": 1, "fair_value": 4.090103, "relative_strength": -1.613637, "rate_of_change": 0.5701339837600574, "market_dynamics": 1.650928, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.3735, "high": 4.379, "low": 4.2945, "close": 4.3245, "volume": 21447}, "trend_line": 4.00125, "activity_lines": {"activity_5": 4.311467, "activity_10": 4.2359, "activity_20": 4.148376, "activity_30": 4.082843}, "trend_signal": 1, "fair_value": 4.088224, "relative_strength": -2.806961, "rate_of_change": 0.5191953038034767, "market_dynamics": 1.607239, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.316, "high": 4.319, "low": 4.1345, "close": 4.1345, "volume": 45008}, "trend_line": 4.0115, "activity_lines": {"activity_5": 4.262233, "activity_10": 4.226755, "activity_20": 4.154548, "activity_30": 4.09144}, "trend_signal": 1, "fair_value": 4.08474, "relative_strength": -5.942149, "rate_of_change": 0.2561699468915987, "market_dynamics": 1.379671, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.239, "high": 4.2725, "low": 4.135, "close": 4.257, "volume": 132207}, "trend_line": 4.026167, "activity_lines": {"activity_5": 4.2562, "activity_10": 4.238727, "activity_20": 4.171129, "activity_30": 4.107278}, "trend_signal": 1, "fair_value": 4.082096, "relative_strength": -3.320429, "rate_of_change": 0.3656238314844873, "market_dynamics": 1.27808, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2715, "high": 4.328, "low": 4.2695, "close": 4.32, "volume": 2819}, "trend_line": 4.042067, "activity_lines": {"activity_5": 4.270933, "activity_10": 4.2593, "activity_20": 4.191493, "activity_30": 4.126235}, "trend_signal": 1, "fair_value": 4.079513, "relative_strength": 1.162057, "rate_of_change": 0.3949165546287635, "market_dynamics": 1.107823, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3325, "high": 4.415, "low": 4.3225, "close": 4.3785, "volume": 3839}, "trend_line": 4.059867, "activity_lines": {"activity_5": 4.302467, "activity_10": 4.286655, "activity_20": 4.215371, "activity_30": 4.147941}, "trend_signal": 1, "fair_value": 4.07691, "relative_strength": 1.6211, "rate_of_change": 0.44036875192814395, "market_dynamics": 1.008279, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.36, "high": 4.3855, "low": 4.344, "close": 4.3585, "volume": 19003}, "trend_line": 4.0766, "activity_lines": {"activity_5": 4.327667, "activity_10": 4.305991, "activity_20": 4.234974, "activity_30": 4.167208}, "trend_signal": 1, "fair_value": 4.074542, "relative_strength": 0.756109, "rate_of_change": 0.41215635881668866, "market_dynamics": 1.087251, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.346, "high": 4.4415, "low": 4.3405, "close": 4.4135, "volume": 5191}, "trend_line": 4.0959, "activity_lines": {"activity_5": 4.368933, "activity_10": 4.329182, "activity_20": 4.257914, "activity_30": 4.188943}, "trend_signal": 1, "fair_value": 4.073228, "relative_strength": 0.75092, "rate_of_change": 0.4734337438061207, "market_dynamics": 1.049448, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.413, "high": 4.4815, "low": 4.413, "close": 4.4765, "volume": 222}, "trend_line": 4.114667, "activity_lines": {"activity_5": 4.4126, "activity_10": 4.3594, "activity_20": 4.284979, "activity_30": 4.213498}, "trend_signal": 1, "fair_value": 4.071913, "relative_strength": 0.723374, "rate_of_change": 0.45818989721427605, "market_dynamics": 1.108528, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.453, "high": 4.4535, "low": 4.3075, "close": 4.3075, "volume": 3247}, "trend_line": 4.129033, "activity_lines": {"activity_5": 4.3853, "activity_10": 4.354836, "activity_20": 4.293881, "activity_30": 4.225939}, "trend_signal": 1, "fair_value": 4.070157, "relative_strength": 0.001435, "rate_of_change": 0.3491412549302259, "market_dynamics": 0.829821, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3165, "high": 4.341, "low": 4.238, "close": 4.285, "volume": 37739}, "trend_line": 4.140167, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.345673, "activity_20": 4.2993, "activity_30": 4.236001}, "trend_signal": 1, "fair_value": 4.06899, "relative_strength": -1.749991, "rate_of_change": 0.26965151404699844, "market_dynamics": 0.548544, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.305, "high": 4.375, "low": 4.1665, "close": 4.175, "volume": 45719}, "trend_line": 4.15, "activity_lines": {"activity_5": 4.286933, "activity_10": 4.3183, "activity_20": 4.293052, "activity_30": 4.238248}, "trend_signal": 1, "fair_value": 4.066888, "relative_strength": -0.096602, "rate_of_change": 0.23750249687996705, "market_dynamics": 0.084487, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.003, "high": 4.2415, "low": 4.003, "close": 4.223, "volume": 15592}, "trend_line": 4.16175, "activity_lines": {"activity_5": 4.250767, "activity_10": 4.302373, "activity_20": 4.2907, "activity_30": 4.242958}, "trend_signal": 1, "fair_value": 4.065157, "relative_strength": 0.736105, "rate_of_change": 0.28313253012046413, "market_dynamics": -0.453991, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2475, "high": 4.3215, "low": 4.24, "close": 4.321, "volume": 4867}, "trend_line": 4.1794, "activity_lines": {"activity_5": 4.259967, "activity_10": 4.302655, "activity_20": 4.296957, "activity_30": 4.253232}, "trend_signal": 1, "fair_value": 4.064946, "relative_strength": -0.24774, "rate_of_change": 0.4241004385174653, "market_dynamics": -0.659237, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.331, "high": 4.348, "low": 4.2865, "close": 4.303, "volume": 108756}, "trend_line": 4.193233, "activity_lines": {"activity_5": 4.273533, "activity_10": 4.2985, "activity_20": 4.300448, "activity_30": 4.261206}, "trend_signal": 1, "fair_value": 4.063846, "relative_strength": -2.202071, "rate_of_change": 0.33098052352012214, "market_dynamics": -0.729312, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.297, "high": 4.305, "low": 4.2565, "close": 4.2735, "volume": 15846}, "trend_line": 4.206333, "activity_lines": {"activity_5": 4.277567, "activity_10": 4.289291, "activity_20": 4.3002, "activity_30": 4.266385}, "trend_signal": 1, "fair_value": 4.061792, "relative_strength": -4.109783, "rate_of_change": 0.3124081108776848, "market_dynamics": -0.753218, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.271, "high": 4.297, "low": 4.126, "close": 4.126, "volume": 38959}, "trend_line": 4.211883, "activity_lines": {"activity_5": 4.2332, "activity_10": 4.255173, "activity_20": 4.285257, "activity_30": 4.261202}, "trend_signal": 1, "fair_value": 4.058881, "relative_strength": -4.198302, "rate_of_change": 0.1319439045838831, "market_dynamics": -0.780698, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1545, "high": 4.207, "low": 4.1285, "close": 4.201, "volume": 2608}, "trend_line": 4.217933, "activity_lines": {"activity_5": 4.2171, "activity_10": 4.238918, "activity_20": 4.276955, "activity_30": 4.2605}, "trend_signal": 0, "fair_value": 4.056962, "relative_strength": -4.352172, "rate_of_change": 0.1436412170043686, "market_dynamics": -0.870991, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.196, "high": 4.263, "low": 4.1865, "close": 4.244, "volume": 0}, "trend_line": 4.22465, "activity_lines": {"activity_5": 4.2168, "activity_10": 4.234345, "activity_20": 4.2726, "activity_30": 4.262182}, "trend_signal": 0, "fair_value": 4.055506, "relative_strength": -3.305487, "rate_of_change": 0.15924861774710966, "market_dynamics": -1.036494, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.262, "high": 4.5505, "low": 4.254, "close": 4.541, "volume": 5299}, "trend_line": 4.241817, "activity_lines": {"activity_5": 4.320633, "activity_10": 4.288, "activity_20": 4.296576, "activity_30": 4.282591}, "trend_signal": 1, "fair_value": 4.056016, "relative_strength": -0.407196, "rate_of_change": 0.40635318902158996, "market_dynamics": -0.750786, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5315, "high": 4.617, "low": 4.4725, "close": 4.607, "volume": 0}, "trend_line": 4.260883, "activity_lines": {"activity_5": 4.4306, "activity_10": 4.349409, "activity_20": 4.325593, "activity_30": 4.306152}, "trend_signal": 1, "fair_value": 4.056506, "relative_strength": 2.987413, "rate_of_change": 0.4494771933819771, "market_dynamics": -0.342871, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.6635, "high": 4.677, "low": 4.476, "close": 4.5455, "volume": 45927}, "trend_line": 4.277967, "activity_lines": {"activity_5": 4.497833, "activity_10": 4.393782, "activity_20": 4.347688, "activity_30": 4.324514}, "trend_signal": 1, "fair_value": 4.056067, "relative_strength": 0.447605, "rate_of_change": 0.4009497561890468, "market_dynamics": 0.136843, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5435, "high": 4.5875, "low": 4.474, "close": 4.5575, "volume": 2418}, "trend_line": 4.294183, "activity_lines": {"activity_5": 4.5411, "activity_10": 4.4336, "activity_20": 4.369874, "activity_30": 4.342548}, "trend_signal": 1, "fair_value": 4.05584, "relative_strength": -0.587516, "rate_of_change": 0.379058557487704, "market_dynamics": 0.517798, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.527, "high": 4.556, "low": 4.4865, "close": 4.5305, "volume": 23823}, "trend_line": 4.308533, "activity_lines": {"activity_5": 4.5516, "activity_10": 4.462427, "activity_20": 4.387474, "activity_30": 4.357795}, "trend_signal": 1, "fair_value": 4.055644, "relative_strength": -0.032209, "rate_of_change": 0.3341729963534255, "market_dynamics": 0.654652, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.505, "high": 4.522, "low": 4.3565, "close": 4.4205, "volume": 1935}, "trend_line": 4.31895, "activity_lines": {"activity_5": 4.506333, "activity_10": 4.467445, "activity_20": 4.393295, "activity_30": 4.365018}, "trend_signal": 1, "fair_value": 4.054728, "relative_strength": -1.220043, "rate_of_change": 0.24177602910318532, "market_dynamics": 0.567446, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4135, "high": 4.5445, "low": 4.4135, "close": 4.454, "volume": 73}, "trend_line": 4.3295, "activity_lines": {"activity_5": 4.480267, "activity_10": 4.476418, "activity_20": 4.401829, "activity_30": 4.373731}, "trend_signal": 1, "fair_value": 4.053176, "relative_strength": -0.111864, "rate_of_change": 0.2442723347109895, "market_dynamics": 0.471137, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4795, "high": 4.49, "low": 4.3685, "close": 4.3805, "volume": 7819}, "trend_line": 4.3415, "activity_lines": {"activity_5": 4.4399, "activity_10": 4.468745, "activity_20": 4.403002, "activity_30": 4.377022}, "trend_signal": 1, "fair_value": 4.051359, "relative_strength": -1.627222, "rate_of_change": 0.2771682642337352, "market_dynamics": 0.368145, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.401, "high": 4.462, "low": 4.385, "close": 4.462, "volume": 29075}, "trend_line": 4.351233, "activity_lines": {"activity_5": 4.4377, "activity_10": 4.471264, "activity_20": 4.411833, "activity_30": 4.384796}, "trend_signal": 1, "fair_value": 4.051609, "relative_strength": -0.302882, "rate_of_change": 0.22418518945064542, "market_dynamics": 0.24505, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.4405, "high": 4.4405, "low": 4.3385, "close": 4.407, "volume": 104256}, "trend_line": 4.35635, "activity_lines": {"activity_5": 4.423533, "activity_10": 4.459036, "activity_20": 4.415195, "activity_30": 4.388394}, "trend_signal": 1, "fair_value": 4.051154, "relative_strength": -2.970529, "rate_of_change": 0.117598850716573, "market_dynamics": 0.273287, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3835, "high": 4.4505, "low": 4.3835, "close": 4.4505, "volume": 19304}, "trend_line": 4.36205, "activity_lines": {"activity_5": 4.4321, "activity_10": 4.451755, "activity_20": 4.423031, "activity_30": 4.394468}, "trend_signal": 1, "fair_value": 4.050442, "relative_strength": -5.575023, "rate_of_change": 0.1308434813548048, "market_dynamics": 0.199109, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4725, "high": 4.509, "low": 4.452, "close": 4.455, "volume": 34896}, "trend_line": 4.364433, "activity_lines": {"activity_5": 4.440167, "activity_10": 4.446936, "activity_20": 4.430614, "activity_30": 4.400465}, "trend_signal": 1, "fair_value": 4.050285, "relative_strength": -5.457929, "rate_of_change": 0.05463027704863594, "market_dynamics": 0.298476, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4425, "high": 4.4695, "low": 4.3705, "close": 4.4125, "volume": 54767}, "trend_line": 4.367367, "activity_lines": {"activity_5": 4.434, "activity_10": 4.437155, "activity_20": 4.43334, "activity_30": 4.403566}, "trend_signal": 1, "fair_value": 4.049795, "relative_strength": -3.824398, "rate_of_change": 0.06722522719445505, "market_dynamics": 0.256649, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4235, "high": 4.45, "low": 4.388, "close": 4.409, "volume": 372}, "trend_line": 4.376517, "activity_lines": {"activity_5": 4.424533, "activity_10": 4.429155, "activity_20": 4.434602, "activity_30": 4.406252}, "trend_signal": 1, "fair_value": 4.049391, "relative_strength": -4.257921, "rate_of_change": 0.20950838342644415, "market_dynamics": 0.012943, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3945, "high": 4.463, "low": 4.371, "close": 4.45, "volume": 35254}, "trend_line": 4.38295, "activity_lines": {"activity_5": 4.432267, "activity_10": 4.431309, "activity_20": 4.438883, "activity_30": 4.410992}, "trend_signal": 1, "fair_value": 4.049006, "relative_strength": -2.904598, "rate_of_change": 0.14698903260287474, "market_dynamics": -0.1929, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.446, "high": 4.4755, "low": 4.3535, "close": 4.3535, "volume": 1012}, "trend_line": 4.384067, "activity_lines": {"activity_5": 4.404967, "activity_10": 4.417382, "activity_20": 4.43336, "activity_30": 4.409092}, "trend_signal": 1, "fair_value": 4.047718, "relative_strength": -6.332936, "rate_of_change": 0.025485118470432302, "market_dynamics": -0.600047, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3335, "high": 4.4485, "low": 4.3215, "close": 4.4455, "volume": 2955}, "trend_line": 4.3863, "activity_lines": {"activity_5": 4.4148, "activity_10": 4.4214, "activity_20": 4.436357, "activity_30": 4.413056}, "trend_signal": 1, "fair_value": 4.047051, "relative_strength": -7.377627, "rate_of_change": 0.05093444055486318, "market_dynamics": -0.838525, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.452, "high": 4.452, "low": 4.3985, "close": 4.443, "volume": 56889}, "trend_line": 4.389117, "activity_lines": {"activity_5": 4.424433, "activity_10": 4.425118, "activity_20": 4.438298, "activity_30": 4.416714}, "trend_signal": 1, "fair_value": 4.047202, "relative_strength": -9.392859, "rate_of_change": 0.06422269338621168, "market_dynamics": -0.761765, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3555, "high": 4.505, "low": 4.3355, "close": 4.493, "volume": 4772}, "trend_line": 4.391767, "activity_lines": {"activity_5": 4.4487, "activity_10": 4.436791, "activity_20": 4.44349, "activity_30": 4.423416}, "trend_signal": 1, "fair_value": 4.047596, "relative_strength": -9.623016, "rate_of_change": 0.06037660878030914, "market_dynamics": -0.649361, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.439, "high": 4.565, "low": 4.439, "close": 4.5435, "volume": 791}, "trend_line": 4.394, "activity_lines": {"activity_5": 4.4842, "activity_10": 4.457082, "activity_20": 4.452102, "activity_30": 4.433205}, "trend_signal": 1, "fair_value": 4.047679, "relative_strength": -8.642779, "rate_of_change": 0.05084513818698427, "market_dynamics": -0.292685, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.576, "high": 4.5925, "low": 4.541, "close": 4.564, "volume": 129}, "trend_line": 4.40255, "activity_lines": {"activity_5": 4.5203, "activity_10": 4.478618, "activity_20": 4.46124, "activity_30": 4.444173}, "trend_signal": 1, "fair_value": 4.048231, "relative_strength": -10.950841, "rate_of_change": 0.19458352298588105, "market_dynamics": 0.005132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5895, "high": 4.676, "low": 4.5895, "close": 4.6735, "volume": 2517}, "trend_line": 4.4155, "activity_lines": {"activity_5": 4.578867, "activity_10": 4.518, "activity_20": 4.480698, "activity_30": 4.461654}, "trend_signal": 1, "fair_value": 4.050385, "relative_strength": -7.715843, "rate_of_change": 0.2941477098499737, "market_dynamics": 0.351921, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.621, "high": 4.621, "low": 4.4615, "close": 4.4775, "volume": 286088}, "trend_line": 4.425583, "activity_lines": {"activity_5": 4.5569, "activity_10": 4.517773, "activity_20": 4.481171, "activity_30": 4.465654}, "trend_signal": 1, "fair_value": 4.051997, "relative_strength": -12.409632, "rate_of_change": 0.22835465972143226, "market_dynamics": 0.536064, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5005, "high": 4.5005, "low": 4.387, "close": 4.388, "volume": 4043}, "trend_line": 4.431083, "activity_lines": {"activity_5": 4.5028, "activity_10": 4.500091, "activity_20": 4.473445, "activity_30": 4.463229}, "trend_signal": 1, "fair_value": 4.05424, "relative_strength": -15.611043, "rate_of_change": 0.12427741158623631, "market_dynamics": 0.336353, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3815, "high": 4.396, "low": 4.3, "close": 4.396, "volume": 20132}, "trend_line": 4.433583, "activity_lines": {"activity_5": 4.458367, "activity_10": 4.484245, "activity_20": 4.467288, "activity_30": 4.460966}, "trend_signal": 1, "fair_value": 4.055397, "relative_strength": -15.133133, "rate_of_change": 0.05641961570116161, "market_dynamics": 0.082063, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4035, "high": 4.4765, "low": 4.4035, "close": 4.4495, "volume": 1990}, "trend_line": 4.438467, "activity_lines": {"activity_5": 4.4416, "activity_10": 4.479109, "activity_20": 4.466867, "activity_30": 4.461992}, "trend_signal": 1, "fair_value": 4.05701, "relative_strength": -13.527526, "rate_of_change": 0.11015920983097767, "market_dynamics": -0.299, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4685, "high": 4.4855, "low": 4.363, "close": 4.363, "volume": 20785}, "trend_line": 4.44145, "activity_lines": {"activity_5": 4.403633, "activity_10": 4.4565, "activity_20": 4.458069, "activity_30": 4.457124}, "trend_signal": 0, "fair_value": 4.057699, "relative_strength": -13.381189, "rate_of_change": 0.06720788957087016, "market_dynamics": -0.615957, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.317, "high": 4.38, "low": 3.973, "close": 3.973, "volume": 5069}, "trend_line": 4.43635, "activity_lines": {"activity_5": 4.256367, "activity_10": 4.364482, "activity_20": 4.412562, "activity_30": 4.426901}, "trend_signal": 0, "fair_value": 4.055853, "relative_strength": -13.922407, "rate_of_change": -0.11482736493711874, "market_dynamics": -0.77832, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7765, "high": 3.9765, "low": 3.747, "close": 3.8905, "volume": 34395}, "trend_line": 4.426, "activity_lines": {"activity_5": 4.115233, "activity_10": 4.266009, "activity_20": 4.361138, "activity_30": 4.391685}, "trend_signal": 0, "fair_value": 4.053705, "relative_strength": -14.309319, "rate_of_change": -0.23329989743820617, "market_dynamics": -0.898887, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9495, "high": 4.0355, "low": 3.943, "close": 3.985, "volume": 30669}, "trend_line": 4.417367, "activity_lines": {"activity_5": 4.038767, "activity_10": 4.195673, "activity_20": 4.321436, "activity_30": 4.363233}, "trend_signal": 0, "fair_value": 4.053087, "relative_strength": -15.387653, "rate_of_change": -0.1950519656574911, "market_dynamics": -1.054183, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.967, "high": 4.1545, "low": 3.9665, "close": 4.1545, "volume": 88796}, "trend_line": 4.404483, "activity_lines": {"activity_5": 4.0462, "activity_10": 4.166309, "activity_20": 4.299886, "activity_30": 4.346274}, "trend_signal": 0, "fair_value": 4.052833, "relative_strength": -15.586664, "rate_of_change": -0.29166695907312373, "market_dynamics": -1.035956, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.148, "high": 4.3045, "low": 4.1235, "close": 4.294, "volume": 18158}, "trend_line": 4.39405, "activity_lines": {"activity_5": 4.1198, "activity_10": 4.169755, "activity_20": 4.293031, "activity_30": 4.339146}, "trend_signal": 0, "fair_value": 4.054779, "relative_strength": -15.573585, "rate_of_change": -0.23687229579498695, "market_dynamics": -0.89261, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3125, "high": 4.3535, "low": 4.2645, "close": 4.327, "volume": 82169}, "trend_line": 4.386767, "activity_lines": {"activity_5": 4.209, "activity_10": 4.1861, "activity_20": 4.290086, "activity_30": 4.33482}, "trend_signal": 0, "fair_value": 4.056933, "relative_strength": -16.097752, "rate_of_change": -0.16574686223416096, "market_dynamics": -0.684223, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4535, "high": 4.51, "low": 4.4445, "close": 4.493, "volume": 49899}, "trend_line": 4.384617, "activity_lines": {"activity_5": 4.329933, "activity_10": 4.235364, "activity_20": 4.303357, "activity_30": 4.341674}, "trend_signal": 0, "fair_value": 4.060103, "relative_strength": -13.518306, "rate_of_change": -0.049011037057574064, "market_dynamics": -0.38726, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4495, "high": 4.459, "low": 4.376, "close": 4.376, "volume": 1472}, "trend_line": 4.379467, "activity_lines": {"activity_5": 4.3717, "activity_10": 4.261445, "activity_20": 4.305086, "activity_30": 4.341118}, "trend_signal": 0, "fair_value": 4.062417, "relative_strength": -14.933599, "rate_of_change": -0.11745609707758811, "market_dynamics": -0.24913, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4055, "high": 4.4545, "low": 4.3455, "close": 4.3455, "volume": 202}, "trend_line": 4.376967, "activity_lines": {"activity_5": 4.377233, "activity_10": 4.282345, "activity_20": 4.304262, "activity_30": 4.338927}, "trend_signal": 0, "fair_value": 4.064385, "relative_strength": -16.508614, "rate_of_change": -0.057084572163699165, "market_dynamics": -0.148132, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3175, "high": 4.4615, "low": 4.3175, "close": 4.4615, "volume": 2003}, "trend_line": 4.377217, "activity_lines": {"activity_5": 4.4087, "activity_10": 4.326227, "activity_20": 4.314524, "activity_30": 4.344381}, "trend_signal": 0, "fair_value": 4.067135, "relative_strength": -15.017225, "rate_of_change": 0.005711717726003087, "market_dynamics": 0.012581, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4905, "high": 4.5335, "low": 4.3935, "close": 4.408, "volume": 2127}, "trend_line": 4.378133, "activity_lines": {"activity_5": 4.411167, "activity_10": 4.358591, "activity_20": 4.319614, "activity_30": 4.346367}, "trend_signal": 0, "fair_value": 4.070288, "relative_strength": -12.814223, "rate_of_change": 0.02092653848324492, "market_dynamics": 0.075981, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4215, "high": 4.4495, "low": 4.361, "close": 4.3855, "volume": 9798}, "trend_line": 4.375583, "activity_lines": {"activity_5": 4.400733, "activity_10": 4.378955, "activity_20": 4.322729, "activity_30": 4.346842}, "trend_signal": 0, "fair_value": 4.072949, "relative_strength": -12.225731, "rate_of_change": -0.05824400492173889, "market_dynamics": 0.210385, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.383, "high": 4.5305, "low": 4.383, "close": 4.4965, "volume": 32084}, "trend_line": 4.378567, "activity_lines": {"activity_5": 4.434467, "activity_10": 4.4105, "activity_20": 4.336926, "activity_30": 4.354643}, "trend_signal": 0, "fair_value": 4.076439, "relative_strength": -12.150547, "rate_of_change": 0.06819662659811372, "market_dynamics": 0.448762, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4805, "high": 4.53, "low": 4.4675, "close": 4.478, "volume": 2341}, "trend_line": 4.379483, "activity_lines": {"activity_5": 4.454, "activity_10": 4.429382, "activity_20": 4.349586, "activity_30": 4.361058}, "trend_signal": 0, "fair_value": 4.078994, "relative_strength": -11.20207, "rate_of_change": 0.020920086411815798, "market_dynamics": 0.482753, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4665, "high": 4.536, "low": 4.4605, "close": 4.5025, "volume": 136686}, "trend_line": 4.381067, "activity_lines": {"activity_5": 4.472867, "activity_10": 4.446836, "activity_20": 4.364988, "activity_30": 4.368995}, "trend_signal": 0, "fair_value": 4.082571, "relative_strength": -12.014305, "rate_of_change": 0.036168652783907414, "market_dynamics": 0.693137, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.518, "high": 4.6375, "low": 4.508, "close": 4.6185, "volume": 4917}, "trend_line": 4.387933, "activity_lines": {"activity_5": 4.527667, "activity_10": 4.481591, "activity_20": 4.392252, "activity_30": 4.384313}, "trend_signal": 0, "fair_value": 4.086558, "relative_strength": -9.487643, "rate_of_change": 0.15671981277621372, "market_dynamics": 0.825941, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.621, "high": 4.6425, "low": 4.576, "close": 4.612, "volume": 26381}, "trend_line": 4.3947, "activity_lines": {"activity_5": 4.566267, "activity_10": 4.509864, "activity_20": 4.418226, "activity_30": 4.398769}, "trend_signal": 1, "fair_value": 4.090446, "relative_strength": -8.994563, "rate_of_change": 0.15421839850334923, "market_dynamics": 0.913414, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6125, "high": 4.6715, "low": 4.502, "close": 4.538, "volume": 9934}, "trend_line": 4.397633, "activity_lines": {"activity_5": 4.5651, "activity_10": 4.522518, "activity_20": 4.436086, "activity_30": 4.408014}, "trend_signal": 1, "fair_value": 4.093763, "relative_strength": -7.064667, "rate_of_change": 0.06673948164834073, "market_dynamics": 0.980439, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5705, "high": 4.658, "low": 4.5705, "close": 4.63, "volume": 258271}, "trend_line": 4.40685, "activity_lines": {"activity_5": 4.591833, "activity_10": 4.548955, "activity_20": 4.462031, "activity_30": 4.423005}, "trend_signal": 1, "fair_value": 4.09741, "relative_strength": -7.67478, "rate_of_change": 0.20959002263264068, "market_dynamics": 1.053008, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.632, "high": 4.693, "low": 4.627, "close": 4.6505, "volume": 36544}, "trend_line": 4.413683, "activity_lines": {"activity_5": 4.615267, "activity_10": 4.573945, "activity_20": 4.489069, "activity_30": 4.438725}, "trend_signal": 1, "fair_value": 4.101208, "relative_strength": -7.629378, "rate_of_change": 0.15505406356012622, "market_dynamics": 1.149342, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6905, "high": 4.726, "low": 4.656, "close": 4.726, "volume": 79934}, "trend_line": 4.423117, "activity_lines": {"activity_5": 4.654, "activity_10": 4.609227, "activity_20": 4.521929, "activity_30": 4.458874}, "trend_signal": 1, "fair_value": 4.105, "relative_strength": -5.820555, "rate_of_change": 0.21374439442072776, "market_dynamics": 1.241144, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7395, "high": 4.745, "low": 4.6645, "close": 4.6685, "volume": 57864}, "trend_line": 4.428967, "activity_lines": {"activity_5": 4.6664, "activity_10": 4.628273, "activity_20": 4.545726, "activity_30": 4.474705}, "trend_signal": 1, "fair_value": 4.109109, "relative_strength": -4.899857, "rate_of_change": 0.13225967117758108, "market_dynamics": 1.425404, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.665, "high": 4.719, "low": 4.663, "close": 4.6955, "volume": 19388}, "trend_line": 4.434033, "activity_lines": {"activity_5": 4.684033, "activity_10": 4.647082, "activity_20": 4.56839, "activity_30": 4.491901}, "trend_signal": 1, "fair_value": 4.1135, "relative_strength": -2.872016, "rate_of_change": 0.1143833313727611, "market_dynamics": 1.438348, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7335, "high": 4.9155, "low": 4.7335, "close": 4.9005, "volume": 9632}, "trend_line": 4.44525, "activity_lines": {"activity_5": 4.7595, "activity_10": 4.699545, "activity_20": 4.607195, "activity_30": 4.521996}, "trend_signal": 1, "fair_value": 4.119994, "relative_strength": 1.105332, "rate_of_change": 0.25297511317573335, "market_dynamics": 1.502869, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.903, "high": 4.96, "low": 4.892, "close": 4.939, "volume": 39273}, "trend_line": 4.4541, "activity_lines": {"activity_5": 4.829767, "activity_10": 4.751327, "activity_20": 4.646114, "activity_30": 4.553851}, "trend_signal": 1, "fair_value": 4.126907, "relative_strength": 2.323903, "rate_of_change": 0.1990889151341475, "market_dynamics": 1.56604, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9355, "high": 4.983, "low": 4.9005, "close": 4.92, "volume": 68582}, "trend_line": 4.46885, "activity_lines": {"activity_5": 4.874467, "activity_10": 4.791718, "activity_20": 4.680152, "activity_30": 4.583909}, "trend_signal": 1, "fair_value": 4.134478, "relative_strength": 1.749197, "rate_of_change": 0.33115556453603134, "market_dynamics": 1.624771, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9625, "high": 5.075, "low": 4.9515, "close": 5.07, "volume": 135595}, "trend_line": 4.491583, "activity_lines": {"activity_5": 4.956233, "activity_10": 4.8539, "activity_20": 4.725652, "activity_30": 4.622692}, "trend_signal": 1, "fair_value": 4.142612, "relative_strength": 2.420439, "rate_of_change": 0.5086991060340034, "market_dynamics": 1.710524, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.074, "high": 5.142, "low": 4.954, "close": 4.954, "volume": 11731}, "trend_line": 4.510183, "activity_lines": {"activity_5": 4.972567, "activity_10": 4.886664, "activity_20": 4.757357, "activity_30": 4.652526}, "trend_signal": 1, "fair_value": 4.150516, "relative_strength": 0.93334, "rate_of_change": 0.4141078991526881, "market_dynamics": 1.648992, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.01, "high": 5.109, "low": 4.967, "close": 5.073, "volume": 22553}, "trend_line": 4.530967, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.9335, "activity_20": 4.797643, "activity_30": 4.688837}, "trend_signal": 1, "fair_value": 4.159321, "relative_strength": 5.327925, "rate_of_change": 0.460823873443734, "market_dynamics": 1.570577, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.135, "high": 5.185, "low": 5.129, "close": 5.15, "volume": 51616}, "trend_line": 4.5572, "activity_lines": {"activity_5": 5.064267, "activity_10": 4.986282, "activity_20": 4.841798, "activity_30": 4.728774}, "trend_signal": 1, "fair_value": 4.169647, "relative_strength": 5.326428, "rate_of_change": 0.5789713321681554, "market_dynamics": 1.502741, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.255, "high": 5.314, "low": 5.204, "close": 5.255, "volume": 11420}, "trend_line": 4.599933, "activity_lines": {"activity_5": 5.138133, "activity_10": 5.049073, "activity_20": 4.892674, "activity_30": 4.773794}, "trend_signal": 1, "fair_value": 4.179314, "relative_strength": 8.843269, "rate_of_change": 0.9377029755112818, "market_dynamics": 1.410898, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.294, "high": 5.324, "low": 5.106, "close": 5.106, "volume": 44792}, "trend_line": 4.64045, "activity_lines": {"activity_5": 5.14, "activity_10": 5.075155, "activity_20": 4.925326, "activity_30": 4.806443}, "trend_signal": 1, "fair_value": 4.18776, "relative_strength": 7.655345, "rate_of_change": 0.8808171771197615, "market_dynamics": 1.417682, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.253, "high": 5.311, "low": 5.129, "close": 5.218, "volume": 21320}, "trend_line": 4.68155, "activity_lines": {"activity_5": 5.1768, "activity_10": 5.113645, "activity_20": 4.965214, "activity_30": 4.843704}, "trend_signal": 1, "fair_value": 4.196923, "relative_strength": 8.70258, "rate_of_change": 0.8856899654128207, "market_dynamics": 1.389741, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.204, "high": 5.204, "low": 5.003, "close": 5.043, "volume": 11864}, "trend_line": 4.711167, "activity_lines": {"activity_5": 5.137667, "activity_10": 5.110818, "activity_20": 4.985, "activity_30": 4.867024}, "trend_signal": 1, "fair_value": 4.205202, "relative_strength": 8.757246, "rate_of_change": 0.6326323546688598, "market_dynamics": 1.126851, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.07, "high": 5.161, "low": 5.062, "close": 5.157, "volume": 31407}, "trend_line": 4.739933, "activity_lines": {"activity_5": 5.138533, "activity_10": 5.126127, "activity_20": 5.012952, "activity_30": 4.895787}, "trend_signal": 1, "fair_value": 4.213327, "relative_strength": 7.824832, "rate_of_change": 0.6105918130263706, "market_dynamics": 0.898469, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.136, "high": 5.216, "low": 5.103, "close": 5.193, "volume": 45212}, "trend_line": 4.7688, "activity_lines": {"activity_5": 5.150933, "activity_10": 5.144018, "activity_20": 5.041217, "activity_30": 4.925017}, "trend_signal": 1, "fair_value": 4.221814, "relative_strength": 7.73563, "rate_of_change": 0.6090170472873768, "market_dynamics": 0.722004, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.166, "high": 5.19, "low": 5.096, "close": 5.096, "volume": 50337}, "trend_line": 4.7889, "activity_lines": {"activity_5": 5.135133, "activity_10": 5.139309, "activity_20": 5.057507, "activity_30": 4.946127}, "trend_signal": 1, "fair_value": 4.230452, "relative_strength": 5.107873, "rate_of_change": 0.421489682939109, "market_dynamics": 0.373132, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.102, "high": 5.19, "low": 5.022, "close": 5.177, "volume": 54330}, "trend_line": 4.8156, "activity_lines": {"activity_5": 5.147, "activity_10": 5.148855, "activity_20": 5.079207, "activity_30": 4.971166}, "trend_signal": 1, "fair_value": 4.239654, "relative_strength": 6.419919, "rate_of_change": 0.5575393096535728, "market_dynamics": 0.243618, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.11, "close": 5.154, "volume": 3475}, "trend_line": 4.84255, "activity_lines": {"activity_5": 5.153933, "activity_10": 5.150164, "activity_20": 5.095674, "activity_30": 4.992998}, "trend_signal": 1, "fair_value": 4.248631, "relative_strength": 5.812408, "rate_of_change": 0.5596395049422762, "market_dynamics": -0.052667, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.219, "high": 5.368, "low": 5.188, "close": 5.354, "volume": 17382}, "trend_line": 4.8723, "activity_lines": {"activity_5": 5.220133, "activity_10": 5.186364, "activity_20": 5.128693, "activity_30": 5.025995}, "trend_signal": 1, "fair_value": 4.25767, "relative_strength": 9.082097, "rate_of_change": 0.6143457475916602, "market_dynamics": -0.190616, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.428, "high": 5.521, "low": 5.406, "close": 5.484, "volume": 62738}, "trend_line": 4.908167, "activity_lines": {"activity_5": 5.316533, "activity_10": 5.242491, "activity_20": 5.170743, "activity_30": 5.065459}, "trend_signal": 1, "fair_value": 4.267196, "relative_strength": 8.51801, "rate_of_change": 0.736141042218247, "market_dynamics": 0.03457, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.463, "high": 5.606, "low": 5.463, "close": 5.552, "volume": 34608}, "trend_line": 4.94705, "activity_lines": {"activity_5": 5.4162, "activity_10": 5.306818, "activity_20": 5.21566, "activity_30": 5.106997}, "trend_signal": 1, "fair_value": 4.276875, "relative_strength": 9.637773, "rate_of_change": 0.7922102080063744, "market_dynamics": 0.292518, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.564, "high": 5.595, "low": 5.442, "close": 5.574, "volume": 34855}, "trend_line": 4.982967, "activity_lines": {"activity_5": 5.4928, "activity_10": 5.367036, "activity_20": 5.258464, "activity_30": 5.147445}, "trend_signal": 1, "fair_value": 4.286276, "relative_strength": 11.650988, "rate_of_change": 0.7260286433329038, "market_dynamics": 0.670958, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.543, "high": 5.676, "low": 5.528, "close": 5.578, "volume": 50217}, "trend_line": 5.019633, "activity_lines": {"activity_5": 5.544267, "activity_10": 5.421509, "activity_20": 5.297467, "activity_30": 5.185834}, "trend_signal": 1, "fair_value": 4.296196, "relative_strength": 13.15569, "rate_of_change": 0.7358266671242137, "market_dynamics": 0.928052, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.454, "high": 5.675, "low": 5.454, "close": 5.642, "volume": 67834}, "trend_line": 5.057617, "activity_lines": {"activity_5": 5.5888, "activity_10": 5.477891, "activity_20": 5.339338, "activity_30": 5.225987}, "trend_signal": 1, "fair_value": 4.306769, "relative_strength": 13.394732, "rate_of_change": 0.7567087075887778, "market_dynamics": 1.062149, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.646, "high": 5.786, "low": 5.62, "close": 5.703, "volume": 51222}, "trend_line": 5.093767, "activity_lines": {"activity_5": 5.634467, "activity_10": 5.536545, "activity_20": 5.383671, "activity_30": 5.267625}, "trend_signal": 1, "fair_value": 4.318317, "relative_strength": 13.44716, "rate_of_change": 0.7147634943492188, "market_dynamics": 1.244805, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.752, "high": 5.846, "low": 5.678, "close": 5.846, "volume": 13861}, "trend_line": 5.1349, "activity_lines": {"activity_5": 5.7132, "activity_10": 5.611927, "activity_20": 5.437895, "activity_30": 5.316156}, "trend_signal": 1, "fair_value": 4.331452, "relative_strength": 14.462676, "rate_of_change": 0.8075163233811109, "market_dynamics": 1.380645, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.822, "high": 5.999, "low": 5.79, "close": 5.887, "volume": 51359}, "trend_line": 5.179867, "activity_lines": {"activity_5": 5.786, "activity_10": 5.681127, "activity_20": 5.492329, "activity_30": 5.364678}, "trend_signal": 1, "fair_value": 4.343958, "relative_strength": 14.783665, "rate_of_change": 0.8757132563438383, "market_dynamics": 1.558391, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.787, "high": 5.826, "low": 5.486, "close": 5.5, "volume": 46834}, "trend_line": 5.208867, "activity_lines": {"activity_5": 5.708933, "activity_10": 5.667055, "activity_20": 5.505462, "activity_30": 5.385332}, "trend_signal": 1, "fair_value": 4.354891, "relative_strength": 14.474451, "rate_of_change": 0.5598599346276635, "market_dynamics": 1.313448, "expectation": {"probability": 61.8651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.399, "high": 5.681, "low": 5.386, "close": 5.541, "volume": 38281}, "trend_line": 5.23855, "activity_lines": {"activity_5": 5.650733, "activity_10": 5.654145, "activity_20": 5.520467, "activity_30": 5.40676}, "trend_signal": 1, "fair_value": 4.366494, "relative_strength": 15.543004, "rate_of_change": 0.5698552103557328, "market_dynamics": 0.907447, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.558, "high": 5.727, "low": 5.35, "close": 5.35, "volume": 26754}, "trend_line": 5.25935, "activity_lines": {"activity_5": 5.5356, "activity_10": 5.603109, "activity_20": 5.515419, "activity_30": 5.413951}, "trend_signal": 1, "fair_value": 4.376497, "relative_strength": 16.390502, "rate_of_change": 0.39705643737294427, "market_dynamics": 0.332268, "expectation": {"probability": 61.683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.207, "high": 5.499, "low": 5.207, "close": 5.283, "volume": 16638}, "trend_line": 5.279833, "activity_lines": {"activity_5": 5.421667, "activity_10": 5.542327, "activity_20": 5.503538, "activity_30": 5.415476}, "trend_signal": 1, "fair_value": 4.385686, "relative_strength": 14.883489, "rate_of_change": 0.3894587734225633, "market_dynamics": -0.420529, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.284, "high": 5.454, "low": 5.227, "close": 5.375, "volume": 18910}, "trend_line": 5.302483, "activity_lines": {"activity_5": 5.375933, "activity_10": 5.503164, "activity_20": 5.499576, "activity_30": 5.421616}, "trend_signal": 1, "fair_value": 4.395753, "relative_strength": 12.095185, "rate_of_change": 0.4289908411875833, "market_dynamics": -0.777277, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.413, "high": 5.73, "low": 5.359, "close": 5.68, "volume": 21237}, "trend_line": 5.328467, "activity_lines": {"activity_5": 5.466, "activity_10": 5.523073, "activity_20": 5.523914, "activity_30": 5.445972}, "trend_signal": 1, "fair_value": 4.407702, "relative_strength": 14.783313, "rate_of_change": 0.49003457436827674, "market_dynamics": -0.94139, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.634, "high": 5.956, "low": 5.625, "close": 5.956, "volume": 5919}, "trend_line": 5.362367, "activity_lines": {"activity_5": 5.636067, "activity_10": 5.591309, "activity_20": 5.571505, "activity_30": 5.486458}, "trend_signal": 1, "fair_value": 4.421862, "relative_strength": 15.415998, "rate_of_change": 0.6362054977538576, "market_dynamics": -0.772027, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.873, "high": 5.943, "low": 5.848, "close": 5.943, "volume": 8358}, "trend_line": 5.396467, "activity_lines": {"activity_5": 5.774133, "activity_10": 5.651473, "activity_20": 5.614052, "activity_30": 5.523918}, "trend_signal": 1, "fair_value": 4.436054, "relative_strength": 17.257716, "rate_of_change": 0.6359132077308485, "market_dynamics": -0.496826, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.946, "high": 5.961, "low": 5.838, "close": 5.926, "volume": 15577}, "trend_line": 5.425, "activity_lines": {"activity_5": 5.867, "activity_10": 5.704182, "activity_20": 5.65141, "activity_30": 5.558082}, "trend_signal": 1, "fair_value": 4.450035, "relative_strength": 15.52293, "rate_of_change": 0.5287348185396015, "market_dynamics": -0.245964, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.051, "high": 6.385, "low": 6.006, "close": 6.354, "volume": 5699}, "trend_line": 5.471667, "activity_lines": {"activity_5": 6.059667, "activity_10": 5.833255, "activity_20": 5.725576, "activity_30": 5.618017}, "trend_signal": 1, "fair_value": 4.466776, "relative_strength": 22.770919, "rate_of_change": 0.8602211981566864, "market_dynamics": 0.06959, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.363, "high": 6.411, "low": 6.165, "close": 6.231, "volume": 48128}, "trend_line": 5.510267, "activity_lines": {"activity_5": 6.146067, "activity_10": 5.931473, "activity_20": 5.782424, "activity_30": 5.667006}, "trend_signal": 1, "fair_value": 4.482301, "relative_strength": 21.563153, "rate_of_change": 0.705452287209725, "market_dynamics": 0.343115, "expectation": {"probability": 60.575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.194, "high": 6.35, "low": 6.07, "close": 6.35, "volume": 43545}, "trend_line": 5.550267, "activity_lines": {"activity_5": 6.2354, "activity_10": 6.038036, "activity_20": 5.845476, "activity_30": 5.721183}, "trend_signal": 1, "fair_value": 4.498343, "relative_strength": 18.47124, "rate_of_change": 0.7259176370219453, "market_dynamics": 0.646208, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.432, "high": 6.64, "low": 6.432, "close": 6.592, "volume": 94774}, "trend_line": 5.594833, "activity_lines": {"activity_5": 6.379133, "activity_10": 6.173891, "activity_20": 5.926833, "activity_30": 5.788391}, "trend_signal": 1, "fair_value": 4.515526, "relative_strength": 21.046434, "rate_of_change": 0.8029523624719416, "market_dynamics": 1.023626, "expectation": {"probability": 56.5751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf5b33de-d415-461b-9d57-186466d3fd83/", "share_image": "https://sharemaestro.com/terminal/cf5b33de-d415-461b-9d57-186466d3fd83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}