{"ticker": {"uuid": "cf5c08e0-bf1d-4c3d-8226-043d001778c5", "symbol": "FVAL", "name": "FIDELITY VALUE FACTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVAL rose 14.47%, moving from 70.05 to 80.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.32 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 62.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.19"}, {"label": "12-Week Change", "value": "14.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.91, "high": 80.332, "low": 78.87, "close": 80.19, "volume": 183917}, "trend_line": 72.77703, "activity_lines": {"activity_5": 78.6236, "activity_10": 76.89918, "activity_20": 74.596855, "activity_30": 73.851495}, "trend_signal": 1, "fair_value": 59.433715, "relative_strength": 1.315074, "rate_of_change": 0.4607607279851003, "market_dynamics": 0.646815, "expectation": {"probability": 62.0373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.199935, "high": 45.727711, "low": 44.953044, "close": 45.5038, "volume": 165816}, "trend_line": 43.30576, "activity_lines": {"activity_5": 44.880467, "activity_10": 44.443816, "activity_20": 43.879076, "activity_30": 43.627013}, "trend_signal": 1, "fair_value": 41.669563, "relative_strength": -1.506534, "rate_of_change": 0.19059129572930336, "market_dynamics": 0.901565, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.802472, "high": 46.775166, "low": 45.678501, "close": 46.3365, "volume": 159302}, "trend_line": 43.422167, "activity_lines": {"activity_5": 45.480607, "activity_10": 44.836956, "activity_20": 44.131797, "activity_30": 43.822545}, "trend_signal": 1, "fair_value": 41.771204, "relative_strength": -2.178814, "rate_of_change": 0.26880257961066234, "market_dynamics": 1.177774, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.13623, "high": 46.166555, "low": 45.611738, "close": 45.7071, "volume": 164819}, "trend_line": 43.49756, "activity_lines": {"activity_5": 45.675527, "activity_10": 45.063227, "activity_20": 44.313704, "activity_30": 43.96996}, "trend_signal": 1, "fair_value": 41.875321, "relative_strength": -2.067017, "rate_of_change": 0.17362790760764718, "market_dynamics": 1.369733, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.592726, "high": 46.927322, "low": 45.573654, "close": 46.8229, "volume": 171640}, "trend_line": 43.596947, "activity_lines": {"activity_5": 46.14336, "activity_10": 45.461913, "activity_20": 44.597744, "activity_30": 44.184498}, "trend_signal": 1, "fair_value": 41.97979, "relative_strength": -1.909104, "rate_of_change": 0.2284886784454119, "market_dynamics": 1.50138, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.765713, "high": 47.004119, "low": 46.081774, "close": 46.3938, "volume": 248499}, "trend_line": 43.732507, "activity_lines": {"activity_5": 46.303913, "activity_10": 45.726138, "activity_20": 44.82845, "activity_30": 44.36494}, "trend_signal": 1, "fair_value": 42.079067, "relative_strength": -1.716058, "rate_of_change": 0.31093920406857417, "market_dynamics": 1.539001, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.307898, "high": 47.671578, "low": 46.307898, "close": 47.4141, "volume": 459184}, "trend_line": 43.929827, "activity_lines": {"activity_5": 46.72434, "activity_10": 46.135347, "activity_20": 45.14469, "activity_30": 44.602462}, "trend_signal": 1, "fair_value": 42.181166, "relative_strength": -1.907384, "rate_of_change": 0.45119754968542014, "market_dynamics": 1.640472, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.395035, "high": 48.377266, "low": 47.395035, "close": 47.9386, "volume": 191676}, "trend_line": 44.14463, "activity_lines": {"activity_5": 47.192247, "activity_10": 46.572278, "activity_20": 45.489079, "activity_30": 44.861092}, "trend_signal": 1, "fair_value": 42.287905, "relative_strength": -1.438026, "rate_of_change": 0.48896846327210963, "market_dynamics": 1.704117, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.138923, "high": 48.789771, "low": 47.976807, "close": 48.5013, "volume": 228545}, "trend_line": 44.38102, "activity_lines": {"activity_5": 47.740913, "activity_10": 47.029093, "activity_20": 45.86658, "activity_30": 45.142168}, "trend_signal": 1, "fair_value": 42.396217, "relative_strength": -1.305021, "rate_of_change": 0.5354898206191786, "market_dynamics": 1.724212, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.53936, "high": 48.691939, "low": 47.52852, "close": 47.6811, "volume": 224183}, "trend_line": 44.55765, "activity_lines": {"activity_5": 47.8299, "activity_10": 47.258971, "activity_20": 46.132422, "activity_30": 45.355076}, "trend_signal": 1, "fair_value": 42.49346, "relative_strength": -0.781997, "rate_of_change": 0.3979854451294787, "market_dynamics": 1.692442, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.833687, "high": 48.243744, "low": 47.337803, "close": 47.5476, "volume": 263822}, "trend_line": 44.698667, "activity_lines": {"activity_5": 47.817173, "activity_10": 47.404178, "activity_20": 46.356004, "activity_30": 45.547976}, "trend_signal": 1, "fair_value": 42.587465, "relative_strength": -0.797974, "rate_of_change": 0.31648213045346407, "market_dynamics": 1.536911, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.538057, "high": 47.785998, "low": 46.069479, "close": 46.47, "volume": 402503}, "trend_line": 44.815723, "activity_lines": {"activity_5": 47.368327, "activity_10": 47.3106, "activity_20": 46.450585, "activity_30": 45.662256}, "trend_signal": 1, "fair_value": 42.674387, "relative_strength": -1.010791, "rate_of_change": 0.2618780555581178, "market_dynamics": 1.324899, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.536846, "high": 47.137629, "low": 46.145861, "close": 46.6036, "volume": 250703}, "trend_line": 44.90072, "activity_lines": {"activity_5": 47.026953, "activity_10": 47.223745, "activity_20": 46.543522, "activity_30": 45.777603}, "trend_signal": 1, "fair_value": 42.756296, "relative_strength": -1.490651, "rate_of_change": 0.18965888378059043, "market_dynamics": 0.898875, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.861066, "high": 47.895843, "low": 46.718976, "close": 47.7384, "volume": 105476}, "trend_line": 44.997367, "activity_lines": {"activity_5": 47.152847, "activity_10": 47.338362, "activity_20": 46.72953, "activity_30": 45.960679}, "trend_signal": 1, "fair_value": 42.84978, "relative_strength": -1.578921, "rate_of_change": 0.21524599160101945, "market_dynamics": 0.587764, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.719274, "high": 47.719274, "low": 46.813332, "close": 47.1471, "volume": 74640}, "trend_line": 45.095443, "activity_lines": {"activity_5": 47.1325, "activity_10": 47.308536, "activity_20": 46.841575, "activity_30": 46.099371}, "trend_signal": 1, "fair_value": 42.944181, "relative_strength": -1.546161, "rate_of_change": 0.21795941971450478, "market_dynamics": 0.13186, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.624869, "high": 48.094032, "low": 47.328051, "close": 47.3855, "volume": 99706}, "trend_line": 45.209967, "activity_lines": {"activity_5": 47.22722, "activity_10": 47.316162, "activity_20": 46.959998, "activity_30": 46.247117}, "trend_signal": 1, "fair_value": 43.040679, "relative_strength": -0.922421, "rate_of_change": 0.25395914172524225, "market_dynamics": -0.182591, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.328072, "high": 47.532302, "low": 46.150376, "close": 46.1791, "volume": 199244}, "trend_line": 45.32142, "activity_lines": {"activity_5": 46.930613, "activity_10": 47.086411, "activity_20": 46.948189, "activity_30": 46.309642}, "trend_signal": 1, "fair_value": 43.132597, "relative_strength": -0.549633, "rate_of_change": 0.2465230731090878, "market_dynamics": -0.419362, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.045095, "high": 46.428086, "low": 45.312529, "close": 45.8153, "volume": 466748}, "trend_line": 45.39399, "activity_lines": {"activity_5": 46.532133, "activity_10": 46.812969, "activity_20": 46.889898, "activity_30": 46.341505}, "trend_signal": 1, "fair_value": 43.217863, "relative_strength": -0.656951, "rate_of_change": 0.16012296172538043, "market_dynamics": -0.554051, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.729123, "high": 45.891895, "low": 44.886543, "close": 45.6621, "volume": 311079}, "trend_line": 45.534167, "activity_lines": {"activity_5": 46.13514, "activity_10": 46.550278, "activity_20": 46.80554, "activity_30": 46.358802}, "trend_signal": 1, "fair_value": 43.294849, "relative_strength": -1.428801, "rate_of_change": 0.30880079058922605, "market_dynamics": -0.650267, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.480158, "high": 46.590831, "low": 45.480158, "close": 45.8057, "volume": 290951}, "trend_line": 45.67847, "activity_lines": {"activity_5": 45.924433, "activity_10": 46.365318, "activity_20": 46.728, "activity_30": 46.376321}, "trend_signal": 1, "fair_value": 43.372113, "relative_strength": -1.509287, "rate_of_change": 0.316911474409976, "market_dynamics": -0.733995, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.045072, "high": 46.648282, "low": 44.848225, "close": 44.8578, "volume": 399262}, "trend_line": 45.77342, "activity_lines": {"activity_5": 45.487187, "activity_10": 46.042111, "activity_20": 46.553295, "activity_30": 46.323374}, "trend_signal": 0, "fair_value": 43.444585, "relative_strength": -1.13138, "rate_of_change": 0.20786598150070332, "market_dynamics": -0.706037, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.685402, "high": 45.116266, "low": 43.630072, "close": 43.7758, "volume": 1218381}, "trend_line": 45.78419, "activity_lines": {"activity_5": 44.857787, "activity_10": 45.571082, "activity_20": 46.277126, "activity_30": 46.194495}, "trend_signal": 0, "fair_value": 43.521623, "relative_strength": -0.999892, "rate_of_change": 0.023528938847044496, "market_dynamics": -0.761732, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.043978, "high": 46.452226, "low": 43.996104, "close": 46.3132, "volume": 1482768}, "trend_line": 45.87954, "activity_lines": {"activity_5": 45.234407, "activity_10": 45.610384, "activity_20": 46.250843, "activity_30": 46.228625}, "trend_signal": 0, "fair_value": 43.602432, "relative_strength": -0.997412, "rate_of_change": 0.20825966343402877, "market_dynamics": -0.622381, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.389753, "high": 46.557312, "low": 45.824842, "close": 46.5238, "volume": 210787}, "trend_line": 45.962603, "activity_lines": {"activity_5": 45.648033, "activity_10": 45.693256, "activity_20": 46.244729, "activity_30": 46.27019}, "trend_signal": 0, "fair_value": 43.676068, "relative_strength": -1.811333, "rate_of_change": 0.18104584309259153, "market_dynamics": -0.577738, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.380133, "high": 47.816251, "low": 46.27481, "close": 47.6823, "volume": 614206}, "trend_line": 46.094727, "activity_lines": {"activity_5": 46.39038, "activity_10": 46.008849, "activity_20": 46.345058, "activity_30": 46.381138}, "trend_signal": 0, "fair_value": 43.757713, "relative_strength": -1.566177, "rate_of_change": 0.2874597855130125, "market_dynamics": -0.352228, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.624861, "high": 48.11528, "low": 47.624861, "close": 48.0653, "volume": 161742}, "trend_line": 46.22474, "activity_lines": {"activity_5": 47.135287, "activity_10": 46.384347, "activity_20": 46.477771, "activity_30": 46.508272}, "trend_signal": 1, "fair_value": 43.83594, "relative_strength": -1.685684, "rate_of_change": 0.2820561232524452, "market_dynamics": -0.125574, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.960045, "high": 48.860074, "low": 47.864297, "close": 48.8122, "volume": 240557}, "trend_line": 46.395353, "activity_lines": {"activity_5": 47.915327, "activity_10": 46.883285, "activity_20": 46.673659, "activity_30": 46.675205}, "trend_signal": 1, "fair_value": 43.914379, "relative_strength": -0.928748, "rate_of_change": 0.3690945584550676, "market_dynamics": 0.073322, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.496215, "high": 49.152086, "low": 48.400467, "close": 49.109, "volume": 367320}, "trend_line": 46.58548, "activity_lines": {"activity_5": 48.45854, "activity_10": 47.388313, "activity_20": 46.891155, "activity_30": 46.850279}, "trend_signal": 1, "fair_value": 43.997463, "relative_strength": -0.517802, "rate_of_change": 0.4097975070908434, "market_dynamics": 0.393446, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.2536, "high": 50.933321, "low": 49.198382, "close": 50.4657, "volume": 308811}, "trend_line": 46.79361, "activity_lines": {"activity_5": 49.2676, "activity_10": 48.080127, "activity_20": 47.232287, "activity_30": 47.100616}, "trend_signal": 1, "fair_value": 44.087342, "relative_strength": -0.120947, "rate_of_change": 0.4467701094847668, "market_dynamics": 0.587756, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.667744, "high": 51.143927, "low": 50.27689, "close": 50.9371, "volume": 279138}, "trend_line": 47.012873, "activity_lines": {"activity_5": 49.971, "activity_10": 48.770313, "activity_20": 47.60896, "activity_30": 47.367938}, "trend_signal": 1, "fair_value": 44.179715, "relative_strength": -0.063109, "rate_of_change": 0.4685746622241755, "market_dynamics": 0.769169, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.96598, "high": 51.254576, "low": 50.831303, "close": 50.9832, "volume": 283937}, "trend_line": 47.205967, "activity_lines": {"activity_5": 50.47278, "activity_10": 49.375582, "activity_20": 47.97452, "activity_30": 47.624088}, "trend_signal": 1, "fair_value": 44.268634, "relative_strength": -0.274343, "rate_of_change": 0.4107258026966404, "market_dynamics": 0.880988, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.706214, "high": 51.042909, "low": 50.167503, "close": 50.3599, "volume": 456685}, "trend_line": 47.367837, "activity_lines": {"activity_5": 50.572267, "activity_10": 49.756153, "activity_20": 48.264357, "activity_30": 47.827568}, "trend_signal": 1, "fair_value": 44.348813, "relative_strength": 0.120492, "rate_of_change": 0.34290156581264486, "market_dynamics": 0.936901, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.350307, "high": 51.071508, "low": 50.340688, "close": 50.8313, "volume": 800440}, "trend_line": 47.517663, "activity_lines": {"activity_5": 50.725707, "activity_10": 50.102722, "activity_20": 48.580566, "activity_30": 48.051017}, "trend_signal": 1, "fair_value": 44.432482, "relative_strength": -0.733249, "rate_of_change": 0.31630323335219496, "market_dynamics": 0.967739, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.619666, "high": 51.05256, "low": 49.975136, "close": 51.0237, "volume": 305494}, "trend_line": 47.694883, "activity_lines": {"activity_5": 50.82846, "activity_10": 50.402125, "activity_20": 48.894967, "activity_30": 48.277213}, "trend_signal": 1, "fair_value": 44.514046, "relative_strength": -1.467331, "rate_of_change": 0.3729560521526456, "market_dynamics": 0.916201, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.158328, "high": 51.860577, "low": 51.158328, "close": 51.6778, "volume": 295486}, "trend_line": 47.856713, "activity_lines": {"activity_5": 51.112047, "activity_10": 50.73864, "activity_20": 49.256019, "activity_30": 48.534175}, "trend_signal": 1, "fair_value": 44.607476, "relative_strength": -1.148937, "rate_of_change": 0.33930264594632076, "market_dynamics": 0.90413, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.706723, "high": 52.077088, "low": 50.985234, "close": 51.9376, "volume": 235510}, "trend_line": 48.041507, "activity_lines": {"activity_5": 51.432853, "activity_10": 51.049745, "activity_20": 49.620239, "activity_30": 48.797458}, "trend_signal": 1, "fair_value": 44.692262, "relative_strength": -1.952763, "rate_of_change": 0.3861401847636374, "market_dynamics": 0.969437, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.764389, "high": 52.382753, "low": 51.326686, "close": 52.3512, "volume": 597645}, "trend_line": 48.206077, "activity_lines": {"activity_5": 51.8279, "activity_10": 51.365645, "activity_20": 50.002172, "activity_30": 49.075503}, "trend_signal": 1, "fair_value": 44.775949, "relative_strength": -2.425645, "rate_of_change": 0.34255794681877416, "market_dynamics": 1.128719, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.360837, "high": 52.654243, "low": 51.244935, "close": 52.1973, "volume": 309988}, "trend_line": 48.348033, "activity_lines": {"activity_5": 52.038893, "activity_10": 51.589218, "activity_20": 50.340058, "activity_30": 49.333001}, "trend_signal": 1, "fair_value": 44.858944, "relative_strength": -2.294338, "rate_of_change": 0.2944773954536902, "market_dynamics": 1.278204, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.033793, "high": 52.986159, "low": 51.83928, "close": 52.9092, "volume": 320312}, "trend_line": 48.494963, "activity_lines": {"activity_5": 52.39612, "activity_10": 51.886076, "activity_20": 50.715353, "activity_30": 49.62727}, "trend_signal": 1, "fair_value": 44.951304, "relative_strength": -2.491069, "rate_of_change": 0.3039006778207452, "market_dynamics": 1.455199, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.861025, "high": 53.221673, "low": 52.630149, "close": 53.1881, "volume": 311833}, "trend_line": 48.67853, "activity_lines": {"activity_5": 52.720613, "activity_10": 52.189216, "activity_20": 51.0827, "activity_30": 49.930053}, "trend_signal": 1, "fair_value": 45.039654, "relative_strength": -2.829433, "rate_of_change": 0.37852797207001393, "market_dynamics": 1.586146, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.111223, "high": 53.524877, "low": 52.399353, "close": 53.294, "volume": 372951}, "trend_line": 48.870077, "activity_lines": {"activity_5": 52.97972, "activity_10": 52.470684, "activity_20": 51.424979, "activity_30": 50.227825}, "trend_signal": 1, "fair_value": 45.121008, "relative_strength": -2.334319, "rate_of_change": 0.3934938051744782, "market_dynamics": 1.554946, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.437263, "high": 54.219978, "low": 53.283618, "close": 53.4534, "volume": 270897}, "trend_line": 49.102857, "activity_lines": {"activity_5": 53.201533, "activity_10": 52.739118, "activity_20": 51.742266, "activity_30": 50.523523}, "trend_signal": 1, "fair_value": 45.203566, "relative_strength": -1.93179, "rate_of_change": 0.4763241932276845, "market_dynamics": 1.514949, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.814126, "high": 54.8964, "low": 53.707832, "close": 54.5292, "volume": 330866}, "trend_line": 49.367043, "activity_lines": {"activity_5": 53.708467, "activity_10": 53.146907, "activity_20": 52.115927, "activity_30": 50.87361}, "trend_signal": 1, "fair_value": 45.288552, "relative_strength": -2.088176, "rate_of_change": 0.5380257201734764, "market_dynamics": 1.458907, "expectation": {"probability": 60.3508, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.335921, "high": 55.157386, "low": 54.248953, "close": 55.1283, "volume": 244328}, "trend_line": 49.613373, "activity_lines": {"activity_5": 54.25964, "activity_10": 53.596389, "activity_20": 52.50752, "activity_30": 51.245304}, "trend_signal": 1, "fair_value": 45.375967, "relative_strength": -1.323728, "rate_of_change": 0.4989766148237811, "market_dynamics": 1.370326, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.292589, "high": 55.292589, "low": 54.017053, "close": 54.5292, "volume": 378202}, "trend_line": 49.859443, "activity_lines": {"activity_5": 54.463173, "activity_10": 53.862315, "activity_20": 52.801083, "activity_30": 51.562454}, "trend_signal": 1, "fair_value": 45.45331, "relative_strength": -1.477143, "rate_of_change": 0.4959751476683434, "market_dynamics": 1.265804, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.674089, "high": 54.838362, "low": 53.449381, "close": 53.5263, "volume": 240329}, "trend_line": 50.064137, "activity_lines": {"activity_5": 54.243, "activity_10": 53.894051, "activity_20": 52.966528, "activity_30": 51.799026}, "trend_signal": 1, "fair_value": 45.520462, "relative_strength": -1.79172, "rate_of_change": 0.4105420912945286, "market_dynamics": 0.983628, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.055646, "high": 54.055646, "low": 52.6255, "close": 52.8091, "volume": 364667}, "trend_line": 50.285137, "activity_lines": {"activity_5": 53.768273, "activity_10": 53.766502, "activity_20": 53.037662, "activity_30": 51.97612}, "trend_signal": 1, "fair_value": 45.583545, "relative_strength": -0.020188, "rate_of_change": 0.4414337552647647, "market_dynamics": 0.534938, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.118374, "high": 53.854706, "low": 52.79949, "close": 53.5967, "volume": 157239}, "trend_line": 50.544517, "activity_lines": {"activity_5": 53.599033, "activity_10": 53.773827, "activity_20": 53.164774, "activity_30": 52.189769}, "trend_signal": 1, "fair_value": 45.650364, "relative_strength": -1.103782, "rate_of_change": 0.5158184216540966, "market_dynamics": 0.068003, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.707792, "high": 53.82375, "low": 52.664172, "close": 53.6588, "volume": 165493}, "trend_line": 50.811073, "activity_lines": {"activity_5": 53.51266, "activity_10": 53.767, "activity_20": 53.27643, "activity_30": 52.390691}, "trend_signal": 1, "fair_value": 45.710428, "relative_strength": -1.531811, "rate_of_change": 0.5273687747377255, "market_dynamics": -0.389958, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.86239, "high": 54.852863, "low": 53.843064, "close": 54.7514, "volume": 339404}, "trend_line": 51.109263, "activity_lines": {"activity_5": 53.888453, "activity_10": 53.945198, "activity_20": 53.476937, "activity_30": 52.644905}, "trend_signal": 1, "fair_value": 45.780259, "relative_strength": -1.335716, "rate_of_change": 0.5868602696109138, "market_dynamics": -0.403045, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.925348, "high": 55.572779, "low": 54.664443, "close": 55.3312, "volume": 261490}, "trend_line": 51.458377, "activity_lines": {"activity_5": 54.4427, "activity_10": 54.200391, "activity_20": 53.7145, "activity_30": 52.917288}, "trend_signal": 1, "fair_value": 45.855747, "relative_strength": -1.86511, "rate_of_change": 0.6830738294934915, "market_dynamics": -0.306578, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.379562, "high": 55.485856, "low": 54.480888, "close": 54.7875, "volume": 401091}, "trend_line": 51.825433, "activity_lines": {"activity_5": 54.695387, "activity_10": 54.319689, "activity_20": 53.879578, "activity_30": 53.132071}, "trend_signal": 1, "fair_value": 45.925633, "relative_strength": -2.763152, "rate_of_change": 0.7133066011778764, "market_dynamics": -0.127791, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.761089, "high": 54.770753, "low": 53.644995, "close": 54.5485, "volume": 173645}, "trend_line": 52.099943, "activity_lines": {"activity_5": 54.736513, "activity_10": 54.371276, "activity_20": 54.00081, "activity_30": 53.307752}, "trend_signal": 1, "fair_value": 45.991224, "relative_strength": -2.742169, "rate_of_change": 0.5296820192510624, "market_dynamics": -0.134605, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.625756, "high": 55.012282, "low": 53.987988, "close": 54.7794, "volume": 167943}, "trend_line": 52.37513, "activity_lines": {"activity_5": 54.791153, "activity_10": 54.464495, "activity_20": 54.126331, "activity_30": 53.48062}, "trend_signal": 1, "fair_value": 46.058001, "relative_strength": -3.460993, "rate_of_change": 0.5281905970607211, "market_dynamics": -0.301833, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.712795, "high": 55.62664, "low": 54.63549, "close": 54.9737, "volume": 242549}, "trend_line": 52.618177, "activity_lines": {"activity_5": 54.835853, "activity_10": 54.599384, "activity_20": 54.252473, "activity_30": 53.64827}, "trend_signal": 1, "fair_value": 46.135147, "relative_strength": -4.592476, "rate_of_change": 0.4640503994930499, "market_dynamics": -0.420341, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.046389, "high": 55.861604, "low": 55.028629, "close": 55.6578, "volume": 133816}, "trend_line": 52.87126, "activity_lines": {"activity_5": 55.093767, "activity_10": 54.850573, "activity_20": 54.428073, "activity_30": 53.844375}, "trend_signal": 1, "fair_value": 46.209188, "relative_strength": -3.939325, "rate_of_change": 0.48098017534890386, "market_dynamics": -0.553254, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.657807, "high": 56.287755, "low": 55.560758, "close": 55.885, "volume": 172509}, "trend_line": 53.10702, "activity_lines": {"activity_5": 55.40564, "activity_10": 55.104316, "activity_20": 54.607595, "activity_30": 54.03881}, "trend_signal": 1, "fair_value": 46.28026, "relative_strength": -3.418558, "rate_of_change": 0.4459133374162051, "market_dynamics": -0.476804, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.026581, "high": 56.502123, "low": 55.803368, "close": 56.4963, "volume": 117975}, "trend_line": 53.353263, "activity_lines": {"activity_5": 55.848113, "activity_10": 55.41328, "activity_20": 54.828509, "activity_30": 54.257473}, "trend_signal": 1, "fair_value": 46.354779, "relative_strength": -4.102488, "rate_of_change": 0.46367316411276654, "market_dynamics": -0.315846, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.579828, "high": 57.45667, "low": 56.366319, "close": 57.1136, "volume": 193115}, "trend_line": 53.57486, "activity_lines": {"activity_5": 56.3665, "activity_10": 55.78176, "activity_20": 55.087742, "activity_30": 54.500075}, "trend_signal": 1, "fair_value": 46.4365, "relative_strength": -3.89339, "rate_of_change": 0.4153391705395839, "market_dynamics": 0.012299, "expectation": {"probability": 60.6163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.394976, "high": 58.166518, "low": 56.841795, "close": 56.8515, "volume": 276525}, "trend_line": 53.772007, "activity_lines": {"activity_5": 56.641907, "activity_10": 56.039771, "activity_20": 55.301992, "activity_30": 54.711471}, "trend_signal": 1, "fair_value": 46.511762, "relative_strength": -2.34767, "rate_of_change": 0.3679841627210992, "market_dynamics": 0.402833, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.123221, "high": 57.239681, "low": 56.036269, "close": 56.772, "volume": 392438}, "trend_line": 53.964967, "activity_lines": {"activity_5": 56.765627, "activity_10": 56.245144, "activity_20": 55.491226, "activity_30": 54.905019}, "trend_signal": 1, "fair_value": 46.586456, "relative_strength": -1.609231, "rate_of_change": 0.35884842460873617, "market_dynamics": 0.86193, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.074738, "high": 57.433821, "low": 54.925094, "close": 55.2308, "volume": 464822}, "trend_line": 54.12733, "activity_lines": {"activity_5": 56.301333, "activity_10": 56.144102, "activity_20": 55.517117, "activity_30": 54.986686}, "trend_signal": 1, "fair_value": 46.649264, "relative_strength": -2.126225, "rate_of_change": 0.3008674127420464, "market_dynamics": 0.856369, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.18305, "high": 55.221087, "low": 53.134526, "close": 55.1483, "volume": 446837}, "trend_line": 54.27123, "activity_lines": {"activity_5": 55.853153, "activity_10": 56.02, "activity_20": 55.526687, "activity_30": 55.052555}, "trend_signal": 1, "fair_value": 46.707769, "relative_strength": -2.205024, "rate_of_change": 0.26585460616661144, "market_dynamics": 0.534991, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.230848, "high": 56.773935, "low": 54.803831, "close": 56.706, "volume": 221161}, "trend_line": 54.46064, "activity_lines": {"activity_5": 56.014073, "activity_10": 56.168211, "activity_20": 55.681661, "activity_30": 55.209637}, "trend_signal": 1, "fair_value": 46.77909, "relative_strength": -3.210876, "rate_of_change": 0.3490062782803986, "market_dynamics": 0.157713, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.705928, "high": 57.710388, "low": 56.705928, "close": 57.71, "volume": 267220}, "trend_line": 54.661713, "activity_lines": {"activity_5": 56.536833, "activity_10": 56.463938, "activity_20": 55.924741, "activity_30": 55.419273}, "trend_signal": 1, "fair_value": 46.852363, "relative_strength": -2.783447, "rate_of_change": 0.3692079270460299, "market_dynamics": -0.127071, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.802567, "high": 58.051984, "low": 57.035878, "close": 57.8607, "volume": 227048}, "trend_line": 54.85915, "activity_lines": {"activity_5": 57.052593, "activity_10": 56.737315, "activity_20": 56.167028, "activity_30": 55.625659}, "trend_signal": 1, "fair_value": 46.926249, "relative_strength": -2.715305, "rate_of_change": 0.3611979741652091, "market_dynamics": 0.018638, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.55994, "high": 57.55994, "low": 55.449312, "close": 55.5122, "volume": 146254}, "trend_line": 54.964517, "activity_lines": {"activity_5": 56.71294, "activity_10": 56.543638, "activity_20": 56.165007, "activity_30": 55.667792}, "trend_signal": 1, "fair_value": 46.99181, "relative_strength": -2.554564, "rate_of_change": 0.19206823292012562, "market_dynamics": -0.154104, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.890735, "high": 57.424115, "low": 55.172569, "close": 57.395, "volume": 144834}, "trend_line": 55.137773, "activity_lines": {"activity_5": 56.982127, "activity_10": 56.699067, "activity_20": 56.329429, "activity_30": 55.824597}, "trend_signal": 1, "fair_value": 47.070379, "relative_strength": -3.026871, "rate_of_change": 0.3152142681432133, "market_dynamics": -0.193769, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.505744, "high": 58.831076, "low": 57.466764, "close": 58.1879, "volume": 148345}, "trend_line": 55.31373, "activity_lines": {"activity_5": 57.365833, "activity_10": 56.98232, "activity_20": 56.551278, "activity_30": 56.021379}, "trend_signal": 1, "fair_value": 47.152788, "relative_strength": -2.952455, "rate_of_change": 0.3191224281038641, "market_dynamics": -0.296181, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.353591, "high": 59.220904, "low": 58.187924, "close": 58.8311, "volume": 224783}, "trend_line": 55.50183, "activity_lines": {"activity_5": 57.865147, "activity_10": 57.362985, "activity_20": 56.812817, "activity_30": 56.248306}, "trend_signal": 1, "fair_value": 47.244176, "relative_strength": -2.331433, "rate_of_change": 0.34006023459274687, "market_dynamics": -0.330829, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.811606, "high": 59.250135, "low": 58.384479, "close": 59.2209, "volume": 716566}, "trend_line": 55.699393, "activity_lines": {"activity_5": 58.419653, "activity_10": 57.778531, "activity_20": 57.092053, "activity_30": 56.488246}, "trend_signal": 1, "fair_value": 47.334272, "relative_strength": -1.864803, "rate_of_change": 0.3559576323879814, "market_dynamics": 0.235356, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.133212, "high": 60.019821, "low": 58.655703, "close": 59.9518, "volume": 293551}, "trend_line": 55.916007, "activity_lines": {"activity_5": 59.127113, "activity_10": 58.282442, "activity_20": 57.422376, "activity_30": 56.762595}, "trend_signal": 1, "fair_value": 47.425204, "relative_strength": -1.710381, "rate_of_change": 0.3888983134879044, "market_dynamics": 0.590325, "expectation": {"probability": 60.0395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.088167, "high": 60.585166, "low": 59.88352, "close": 60.3889, "volume": 132540}, "trend_line": 56.11133, "activity_lines": {"activity_5": 59.6843, "activity_10": 58.779989, "activity_20": 57.769735, "activity_30": 57.051169}, "trend_signal": 1, "fair_value": 47.515916, "relative_strength": -1.758871, "rate_of_change": 0.3493150002645967, "market_dynamics": 0.816597, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.312331, "high": 60.361056, "low": 59.332657, "close": 59.6789, "volume": 585818}, "trend_line": 56.263017, "activity_lines": {"activity_5": 59.805227, "activity_10": 59.053162, "activity_20": 58.021664, "activity_30": 57.281335}, "trend_signal": 1, "fair_value": 47.602906, "relative_strength": -1.89411, "rate_of_change": 0.27033221276343916, "market_dynamics": 0.991159, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.961507, "high": 60.224624, "low": 58.909038, "close": 59.1819, "volume": 940356}, "trend_line": 56.418107, "activity_lines": {"activity_5": 59.661087, "activity_10": 59.181918, "activity_20": 58.202929, "activity_30": 57.46965}, "trend_signal": 1, "fair_value": 47.67984, "relative_strength": -1.269562, "rate_of_change": 0.2756517660615343, "market_dynamics": 0.899761, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.123446, "high": 61.920286, "low": 58.909054, "close": 61.7936, "volume": 205288}, "trend_line": 56.693683, "activity_lines": {"activity_5": 60.364127, "activity_10": 59.758767, "activity_20": 58.612888, "activity_30": 57.816456}, "trend_signal": 1, "fair_value": 47.771797, "relative_strength": -1.524276, "rate_of_change": 0.488453113111365, "market_dynamics": 1.032267, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.87155, "high": 62.030979, "low": 60.580326, "close": 60.7801, "volume": 317935}, "trend_line": 56.959383, "activity_lines": {"activity_5": 60.55782, "activity_10": 60.079836, "activity_20": 58.897105, "activity_30": 58.080096}, "trend_signal": 1, "fair_value": 47.85939, "relative_strength": -1.019812, "rate_of_change": 0.4686589156679104, "market_dynamics": 1.116466, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.653401, "high": 61.742415, "low": 60.517068, "close": 61.6474, "volume": 513772}, "trend_line": 57.22774, "activity_lines": {"activity_5": 60.985393, "activity_10": 60.462816, "activity_20": 59.240612, "activity_30": 58.382548}, "trend_signal": 1, "fair_value": 47.957104, "relative_strength": -1.18971, "rate_of_change": 0.4711374770334058, "market_dynamics": 1.197539, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.037245, "high": 62.631696, "low": 61.961721, "close": 62.5245, "volume": 309486}, "trend_line": 57.523263, "activity_lines": {"activity_5": 61.621433, "activity_10": 60.927953, "activity_20": 59.643124, "activity_30": 58.724275}, "trend_signal": 1, "fair_value": 48.064053, "relative_strength": -0.882045, "rate_of_change": 0.5163981663438096, "market_dynamics": 1.338671, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.50497, "high": 62.847023, "low": 62.319814, "close": 62.6147, "volume": 168264}, "trend_line": 57.785373, "activity_lines": {"activity_5": 62.097833, "activity_10": 61.330642, "activity_20": 60.02846, "activity_30": 59.052755}, "trend_signal": 1, "fair_value": 48.159438, "relative_strength": -1.505024, "rate_of_change": 0.4556591304634437, "market_dynamics": 1.251223, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.612128, "high": 62.677225, "low": 61.692582, "close": 61.776, "volume": 247717}, "trend_line": 58.0002, "activity_lines": {"activity_5": 62.065813, "activity_10": 61.512047, "activity_20": 60.306475, "activity_30": 59.310214}, "trend_signal": 1, "fair_value": 48.253379, "relative_strength": -2.131944, "rate_of_change": 0.3717670906095902, "market_dynamics": 1.285945, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.041264, "high": 62.152982, "low": 59.589451, "close": 60.4872, "volume": 248958}, "trend_line": 58.19019, "activity_lines": {"activity_5": 61.605367, "activity_10": 61.412669, "activity_20": 60.43792, "activity_30": 59.470666}, "trend_signal": 1, "fair_value": 48.333468, "relative_strength": -2.262905, "rate_of_change": 0.3275678359729822, "market_dynamics": 0.907912, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.534657, "high": 61.636079, "low": 60.339006, "close": 60.9377, "volume": 285487}, "trend_line": 58.403163, "activity_lines": {"activity_5": 61.314613, "activity_10": 61.385465, "activity_20": 60.587238, "activity_30": 59.647925}, "trend_signal": 1, "fair_value": 48.414005, "relative_strength": -2.061788, "rate_of_change": 0.3659946805466662, "market_dynamics": 0.507705, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.26076, "high": 60.82815, "low": 59.772706, "close": 60.7494, "volume": 221363}, "trend_line": 58.602163, "activity_lines": {"activity_5": 61.008407, "activity_10": 61.314047, "activity_20": 60.691055, "activity_30": 59.799295}, "trend_signal": 1, "fair_value": 48.493335, "relative_strength": -1.744457, "rate_of_change": 0.3407349701248168, "market_dynamics": 0.039035, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.180382, "high": 61.852446, "low": 59.840165, "close": 59.9466, "volume": 171204}, "trend_line": 58.767927, "activity_lines": {"activity_5": 60.55294, "activity_10": 61.077202, "activity_20": 60.69916, "activity_30": 59.886033}, "trend_signal": 1, "fair_value": 48.565199, "relative_strength": -1.042522, "rate_of_change": 0.28286327929568555, "market_dynamics": -0.557744, "expectation": {"probability": 60.5726, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.507483, "high": 61.767261, "low": 59.507483, "close": 61.689, "volume": 236579}, "trend_line": 58.968967, "activity_lines": {"activity_5": 60.856147, "activity_10": 61.143253, "activity_20": 60.862558, "activity_30": 60.074489}, "trend_signal": 1, "fair_value": 48.665483, "relative_strength": -1.00763, "rate_of_change": 0.34209135877806107, "market_dynamics": -0.680463, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.923801, "high": 62.833484, "low": 61.796628, "close": 62.5988, "volume": 478369}, "trend_line": 59.19276, "activity_lines": {"activity_5": 61.46842, "activity_10": 61.376624, "activity_20": 61.094373, "activity_30": 60.308672}, "trend_signal": 1, "fair_value": 48.767673, "relative_strength": -1.183802, "rate_of_change": 0.3795097852061756, "market_dynamics": -0.615813, "expectation": {"probability": 60.4458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.552109, "high": 62.862977, "low": 61.552109, "close": 62.1195, "volume": 226470}, "trend_line": 59.3802, "activity_lines": {"activity_5": 61.780153, "activity_10": 61.489782, "activity_20": 61.246795, "activity_30": 60.497494}, "trend_signal": 1, "fair_value": 48.862984, "relative_strength": -0.879992, "rate_of_change": 0.316660348326387, "market_dynamics": -0.517532, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.043418, "high": 62.315156, "low": 61.013679, "close": 61.7282, "volume": 253037}, "trend_line": 59.53402, "activity_lines": {"activity_5": 61.882667, "activity_10": 61.523211, "activity_20": 61.339452, "activity_30": 60.648978}, "trend_signal": 1, "fair_value": 48.959058, "relative_strength": -1.276755, "rate_of_change": 0.25904257648171625, "market_dynamics": -0.346372, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.050975, "high": 62.990104, "low": 61.72815, "close": 62.8238, "volume": 230698}, "trend_line": 59.733097, "activity_lines": {"activity_5": 62.285127, "activity_10": 61.770318, "activity_20": 61.519594, "activity_30": 60.861222}, "trend_signal": 1, "fair_value": 49.066438, "relative_strength": -0.944993, "rate_of_change": 0.334391999733938, "market_dynamics": -0.30025, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.980322, "high": 63.586843, "low": 61.874889, "close": 61.8969, "volume": 218012}, "trend_line": 59.903927, "activity_lines": {"activity_5": 62.186807, "activity_10": 61.845096, "activity_20": 61.592447, "activity_30": 61.000822}, "trend_signal": 1, "fair_value": 49.166687, "relative_strength": -0.775727, "rate_of_change": 0.2859888547215328, "market_dynamics": -0.449563, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.139058, "high": 62.285797, "low": 60.377897, "close": 61.4307, "volume": 297377}, "trend_line": 60.11059, "activity_lines": {"activity_5": 61.919227, "activity_10": 61.832913, "activity_20": 61.608157, "activity_30": 61.099323}, "trend_signal": 1, "fair_value": 49.26704, "relative_strength": -0.538033, "rate_of_change": 0.3449907382532683, "market_dynamics": -0.518932, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.728181, "high": 61.865137, "low": 59.109282, "close": 60.1434, "volume": 356558}, "trend_line": 60.277093, "activity_lines": {"activity_5": 61.30042, "activity_10": 61.56952, "activity_20": 61.494225, "activity_30": 61.10144}, "trend_signal": 1, "fair_value": 49.366814, "relative_strength": 0.484694, "rate_of_change": 0.27699445305727116, "market_dynamics": -0.636192, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.194504, "high": 59.566243, "low": 57.282299, "close": 58.6907, "volume": 362231}, "trend_line": 60.34325, "activity_lines": {"activity_5": 60.32912, "activity_10": 61.056442, "activity_20": 61.243109, "activity_30": 60.999092}, "trend_signal": 0, "fair_value": 49.441222, "relative_strength": 0.371017, "rate_of_change": 0.10975479524202819, "market_dynamics": -0.78144, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.958208, "high": 59.646168, "low": 58.200076, "close": 58.8501, "volume": 2989134}, "trend_line": 60.381253, "activity_lines": {"activity_5": 59.613453, "activity_10": 60.609776, "activity_20": 61.01188, "activity_30": 60.90276}, "trend_signal": 0, "fair_value": 49.511097, "relative_strength": 0.163365, "rate_of_change": 0.06297804642607639, "market_dynamics": -0.84371, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.43983, "high": 60.376734, "low": 58.083564, "close": 58.2015, "volume": 242742}, "trend_line": 60.392613, "activity_lines": {"activity_5": 58.9465, "activity_10": 60.06512, "activity_20": 60.72046, "activity_30": 60.762131}, "trend_signal": 0, "fair_value": 49.579921, "relative_strength": 0.579608, "rate_of_change": 0.0188137864578535, "market_dynamics": -0.994157, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.503663, "high": 59.234964, "low": 53.071232, "close": 53.1302, "volume": 438691}, "trend_line": 60.313213, "activity_lines": {"activity_5": 56.835473, "activity_10": 58.661818, "activity_20": 59.963163, "activity_30": 60.293588}, "trend_signal": 0, "fair_value": 49.619819, "relative_strength": 0.995915, "rate_of_change": -0.1314730329684521, "market_dynamics": -1.069854, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.203946, "high": 56.845226, "low": 50.696035, "close": 55.5381, "volume": 1452361}, "trend_line": 60.251317, "activity_lines": {"activity_5": 56.080447, "activity_10": 57.868473, "activity_20": 59.471619, "activity_30": 59.985516}, "trend_signal": 0, "fair_value": 49.678653, "relative_strength": -0.055008, "rate_of_change": -0.10262427902820778, "market_dynamics": -1.055102, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.47175, "high": 56.49976, "low": 54.162266, "close": 54.5946, "volume": 315623}, "trend_line": 60.13154, "activity_lines": {"activity_5": 55.31794, "activity_10": 57.023244, "activity_20": 58.91931, "activity_30": 59.620566}, "trend_signal": 0, "fair_value": 49.738747, "relative_strength": -0.268422, "rate_of_change": -0.19879565454145862, "market_dynamics": -1.149687, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.211294, "high": 56.982694, "low": 52.943579, "close": 56.8452, "volume": 918897}, "trend_line": 60.065343, "activity_lines": {"activity_5": 55.578707, "activity_10": 56.716916, "activity_20": 58.619104, "activity_30": 59.408545}, "trend_signal": 0, "fair_value": 49.82133, "relative_strength": -0.661225, "rate_of_change": -0.11008698596444147, "market_dynamics": -1.086647, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.090926, "high": 58.525816, "low": 55.960705, "close": 58.3096, "volume": 195360}, "trend_line": 60.034967, "activity_lines": {"activity_5": 56.461267, "activity_10": 56.785545, "activity_20": 58.48584, "activity_30": 59.295271}, "trend_signal": 0, "fair_value": 49.91139, "relative_strength": -0.938076, "rate_of_change": -0.050571591674748034, "market_dynamics": -1.021243, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.034412, "high": 58.79107, "low": 57.336623, "close": 58.2408, "volume": 211549}, "trend_line": 59.977933, "activity_lines": {"activity_5": 57.313687, "activity_10": 56.906889, "activity_20": 58.362529, "activity_30": 59.179518}, "trend_signal": 0, "fair_value": 50.007935, "relative_strength": -0.570763, "rate_of_change": -0.09500130149151507, "market_dynamics": -0.971006, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.029487, "high": 61.0516, "low": 59.636367, "close": 61.0516, "volume": 270422}, "trend_line": 60.000023, "activity_lines": {"activity_5": 58.762333, "activity_10": 57.597285, "activity_20": 58.517611, "activity_30": 59.248787}, "trend_signal": 0, "fair_value": 50.129844, "relative_strength": -0.953171, "rate_of_change": 0.036830212204876436, "market_dynamics": -0.635268, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.35387, "high": 61.159669, "low": 59.036915, "close": 59.3121, "volume": 881101}, "trend_line": 59.987797, "activity_lines": {"activity_5": 59.26358, "activity_10": 57.954896, "activity_20": 58.506484, "activity_30": 59.204405}, "trend_signal": 0, "fair_value": 50.22203, "relative_strength": -1.224393, "rate_of_change": -0.02037665885561126, "market_dynamics": -0.368667, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.980312, "high": 60.776282, "low": 59.803506, "close": 60.1867, "volume": 126577}, "trend_line": 60.02129, "activity_lines": {"activity_5": 59.74186, "activity_10": 58.460227, "activity_20": 58.585496, "activity_30": 59.217237}, "trend_signal": 0, "fair_value": 50.322893, "relative_strength": -1.468018, "rate_of_change": 0.055833022172826235, "market_dynamics": -0.093244, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.176913, "high": 61.37593, "low": 59.803449, "close": 61.2691, "volume": 215962}, "trend_line": 60.003807, "activity_lines": {"activity_5": 60.358173, "activity_10": 59.138056, "activity_20": 58.766451, "activity_30": 59.297741}, "trend_signal": 0, "fair_value": 50.446315, "relative_strength": -1.298591, "rate_of_change": -0.02912799774879644, "market_dynamics": 0.207448, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.385766, "high": 61.965619, "low": 60.982818, "close": 61.0924, "volume": 112897}, "trend_line": 60.014217, "activity_lines": {"activity_5": 60.718287, "activity_10": 59.727984, "activity_20": 58.932577, "activity_30": 59.367973}, "trend_signal": 0, "fair_value": 50.585189, "relative_strength": -1.226158, "rate_of_change": 0.017348899212345396, "market_dynamics": 0.309464, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.733858, "high": 62.114441, "low": 60.920013, "close": 61.1617, "volume": 95042}, "trend_line": 59.998027, "activity_lines": {"activity_5": 60.911393, "activity_10": 60.185744, "activity_20": 59.112476, "activity_30": 59.442004}, "trend_signal": 0, "fair_value": 50.710889, "relative_strength": -0.944602, "rate_of_change": -0.026976941147131357, "market_dynamics": 0.431726, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.102447, "high": 62.868143, "low": 60.954475, "close": 62.74, "volume": 247212}, "trend_line": 60.00521, "activity_lines": {"activity_5": 61.62326, "activity_10": 60.82822, "activity_20": 59.44725, "activity_30": 59.618906}, "trend_signal": 0, "fair_value": 50.852765, "relative_strength": -1.762329, "rate_of_change": 0.011972060347913972, "market_dynamics": 0.578377, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.947175, "high": 63.976763, "low": 62.759744, "close": 63.8646, "volume": 112672}, "trend_line": 60.046873, "activity_lines": {"activity_5": 62.481467, "activity_10": 61.527071, "activity_20": 59.884311, "activity_30": 59.867898}, "trend_signal": 0, "fair_value": 50.996751, "relative_strength": -1.651108, "rate_of_change": 0.06943230429491004, "market_dynamics": 0.656199, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.637741, "high": 64.056994, "low": 62.9768, "close": 63.6772, "volume": 124393}, "trend_line": 60.110247, "activity_lines": {"activity_5": 63.032013, "activity_10": 62.064224, "activity_20": 60.298568, "activity_30": 60.102113}, "trend_signal": 0, "fair_value": 51.142235, "relative_strength": -1.648324, "rate_of_change": 0.10554088303649577, "market_dynamics": 0.756213, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.5884, "high": 63.894208, "low": 63.035972, "close": 63.5884, "volume": 97909}, "trend_line": 60.21362, "activity_lines": {"activity_5": 63.39242, "activity_10": 62.487638, "activity_20": 60.69589, "activity_30": 60.32651}, "trend_signal": 1, "fair_value": 51.282831, "relative_strength": -2.341535, "rate_of_change": 0.17197234275213963, "market_dynamics": 0.823985, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.775847, "high": 64.614354, "low": 63.635471, "close": 64.5453, "volume": 120750}, "trend_line": 60.333873, "activity_lines": {"activity_5": 63.905393, "activity_10": 62.987805, "activity_20": 61.174071, "activity_30": 60.605973}, "trend_signal": 1, "fair_value": 51.419242, "relative_strength": -2.276005, "rate_of_change": 0.1997106302527537, "market_dynamics": 0.894475, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.486156, "high": 64.6143, "low": 62.572386, "close": 62.8778, "volume": 117876}, "trend_line": 60.40482, "activity_lines": {"activity_5": 63.63696, "activity_10": 63.121269, "activity_20": 61.472481, "activity_30": 60.770098}, "trend_signal": 1, "fair_value": 51.544544, "relative_strength": -2.376932, "rate_of_change": 0.11759066088796234, "market_dynamics": 0.874571, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.035999, "high": 64.752472, "low": 63.035999, "close": 64.6045, "volume": 145380}, "trend_line": 60.560083, "activity_lines": {"activity_5": 63.934907, "activity_10": 63.503847, "activity_20": 61.9154, "activity_30": 61.041045}, "trend_signal": 1, "fair_value": 51.670656, "relative_strength": -2.068613, "rate_of_change": 0.2570374350920968, "market_dynamics": 0.911748, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.683404, "high": 65.953496, "low": 64.466379, "close": 65.5811, "volume": 98045}, "trend_line": 60.68982, "activity_lines": {"activity_5": 64.50906, "activity_10": 63.983665, "activity_20": 62.423927, "activity_30": 61.364981}, "trend_signal": 1, "fair_value": 51.807167, "relative_strength": -1.525252, "rate_of_change": 0.21422857032741957, "market_dynamics": 1.04564, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.57124, "high": 66.508296, "low": 64.890569, "close": 66.4788, "volume": 152627}, "trend_line": 60.819153, "activity_lines": {"activity_5": 65.25552, "activity_10": 64.548302, "activity_20": 62.982808, "activity_30": 61.738464}, "trend_signal": 1, "fair_value": 51.959881, "relative_strength": -0.449544, "rate_of_change": 0.21310493259001692, "market_dynamics": 1.150293, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.3703, "high": 66.735297, "low": 66.064492, "close": 66.3703, "volume": 132996}, "trend_line": 60.960847, "activity_lines": {"activity_5": 65.77312, "activity_10": 64.995276, "activity_20": 63.467791, "activity_30": 62.096602}, "trend_signal": 1, "fair_value": 52.120469, "relative_strength": -0.55288, "rate_of_change": 0.23297595084890627, "market_dynamics": 1.43171, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.768563, "high": 67.090445, "low": 65.442926, "close": 66.6268, "volume": 104150}, "trend_line": 61.124133, "activity_lines": {"activity_5": 66.254553, "activity_10": 65.394185, "activity_20": 63.92562, "activity_30": 62.462148}, "trend_signal": 1, "fair_value": 52.274062, "relative_strength": -0.48658, "rate_of_change": 0.26785388989099734, "market_dynamics": 1.602657, "expectation": {"probability": 59.4773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.725428, "high": 68.03488, "low": 66.439349, "close": 67.5738, "volume": 192198}, "trend_line": 61.282467, "activity_lines": {"activity_5": 66.80172, "activity_10": 65.894607, "activity_20": 64.416344, "activity_30": 62.878255}, "trend_signal": 1, "fair_value": 52.447237, "relative_strength": -0.622301, "rate_of_change": 0.25903680302507753, "market_dynamics": 1.702094, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.955499, "high": 68.490348, "low": 67.598934, "close": 68.215, "volume": 110273}, "trend_line": 61.49307, "activity_lines": {"activity_5": 67.364667, "activity_10": 66.444171, "activity_20": 64.917046, "activity_30": 63.325515}, "trend_signal": 1, "fair_value": 52.636701, "relative_strength": -0.8877, "rate_of_change": 0.3436594678866406, "market_dynamics": 1.755063, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.044605, "high": 68.696228, "low": 67.212618, "close": 68.0347, "volume": 165233}, "trend_line": 61.713203, "activity_lines": {"activity_5": 67.69192, "activity_10": 66.878447, "activity_20": 65.353408, "activity_30": 63.747556}, "trend_signal": 1, "fair_value": 52.831581, "relative_strength": -0.843236, "rate_of_change": 0.3579801756523085, "market_dynamics": 1.715526, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.163491, "high": 69.094524, "low": 67.836441, "close": 68.8271, "volume": 106265}, "trend_line": 62.00266, "activity_lines": {"activity_5": 68.17958, "activity_10": 67.375955, "activity_20": 65.818599, "activity_30": 64.206517}, "trend_signal": 1, "fair_value": 53.024848, "relative_strength": -0.763696, "rate_of_change": 0.46903577505124594, "market_dynamics": 1.659374, "expectation": {"probability": 60.4254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.975729, "high": 69.094584, "low": 66.719854, "close": 66.767, "volume": 139778}, "trend_line": 62.27187, "activity_lines": {"activity_5": 67.816753, "activity_10": 67.421047, "activity_20": 66.050564, "activity_30": 64.513894}, "trend_signal": 1, "fair_value": 53.205753, "relative_strength": -1.302464, "rate_of_change": 0.4341910492227286, "market_dynamics": 1.361079, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.450324, "high": 68.435832, "low": 66.935285, "close": 68.0446, "volume": 143859}, "trend_line": 62.578353, "activity_lines": {"activity_5": 67.870447, "activity_10": 67.627718, "activity_20": 66.368705, "activity_30": 64.886328}, "trend_signal": 1, "fair_value": 53.383031, "relative_strength": -1.096039, "rate_of_change": 0.4921692571621826, "market_dynamics": 1.143416, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.331875, "high": 69.619474, "low": 68.331875, "close": 69.461, "volume": 147000}, "trend_line": 62.95367, "activity_lines": {"activity_5": 68.364887, "activity_10": 68.029369, "activity_20": 66.784323, "activity_30": 65.33037}, "trend_signal": 1, "fair_value": 53.560102, "relative_strength": -0.922214, "rate_of_change": 0.5997553179451728, "market_dynamics": 1.016517, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.966124, "high": 70.916966, "low": 69.812603, "close": 70.1763, "volume": 151680}, "trend_line": 63.521873, "activity_lines": {"activity_5": 69.014693, "activity_10": 68.490531, "activity_20": 67.229056, "activity_30": 65.796346}, "trend_signal": 1, "fair_value": 53.750321, "relative_strength": -0.570799, "rate_of_change": 0.9025732733294134, "market_dynamics": 0.950245, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.401939, "high": 70.401939, "low": 68.254224, "close": 69.2431, "volume": 305025}, "trend_line": 63.978707, "activity_lines": {"activity_5": 69.21066, "activity_10": 68.714793, "activity_20": 67.541656, "activity_30": 66.165457}, "trend_signal": 1, "fair_value": 53.918338, "relative_strength": -0.246366, "rate_of_change": 0.7191758970961084, "market_dynamics": 1.126094, "expectation": {"probability": 60.9919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.787828, "high": 70.758479, "low": 69.001304, "close": 69.5935, "volume": 174624}, "trend_line": 64.47867, "activity_lines": {"activity_5": 69.495693, "activity_10": 68.950531, "activity_20": 67.849145, "activity_30": 66.527702}, "trend_signal": 1, "fair_value": 54.089807, "relative_strength": 0.142145, "rate_of_change": 0.7814521790820091, "market_dynamics": 1.104856, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.411451, "high": 69.634998, "low": 67.372093, "close": 68.4408, "volume": 226815}, "trend_line": 64.86519, "activity_lines": {"activity_5": 69.20806, "activity_10": 68.922747, "activity_20": 68.014217, "activity_30": 66.783323}, "trend_signal": 1, "fair_value": 54.250035, "relative_strength": 0.428432, "rate_of_change": 0.5994540520144173, "market_dynamics": 0.833737, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.866708, "high": 70.619724, "low": 68.645935, "close": 70.5703, "volume": 171143}, "trend_line": 65.27388, "activity_lines": {"activity_5": 69.603847, "activity_10": 69.266382, "activity_20": 68.360307, "activity_30": 67.151395}, "trend_signal": 1, "fair_value": 54.421374, "relative_strength": -0.105365, "rate_of_change": 0.6300605918212945, "market_dynamics": 0.627265, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.293031, "high": 71.279828, "low": 70.293031, "close": 71.0854, "volume": 157947}, "trend_line": 65.702033, "activity_lines": {"activity_5": 70.09738, "activity_10": 69.660847, "activity_20": 68.72263, "activity_30": 67.526332}, "trend_signal": 1, "fair_value": 54.605723, "relative_strength": 0.297337, "rate_of_change": 0.6559331236322931, "market_dynamics": 0.427597, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.115097, "high": 72.075844, "low": 70.590153, "close": 71.5509, "volume": 388215}, "trend_line": 66.05201, "activity_lines": {"activity_5": 70.685473, "activity_10": 70.084482, "activity_20": 69.093586, "activity_30": 67.903678}, "trend_signal": 1, "fair_value": 54.798392, "relative_strength": 1.508324, "rate_of_change": 0.5326730148517559, "market_dynamics": 0.514784, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.342761, "high": 72.342761, "low": 71.138044, "close": 71.8549, "volume": 133125}, "trend_line": 66.470103, "activity_lines": {"activity_5": 71.221047, "activity_10": 70.513865, "activity_20": 69.460134, "activity_30": 68.278058}, "trend_signal": 1, "fair_value": 54.99301, "relative_strength": 1.777792, "rate_of_change": 0.632975438597552, "market_dynamics": 0.606227, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.153681, "high": 73.268792, "low": 72.153681, "close": 72.8108, "volume": 192182}, "trend_line": 66.890907, "activity_lines": {"activity_5": 71.924493, "activity_10": 71.024542, "activity_20": 69.874973, "activity_30": 68.687135}, "trend_signal": 1, "fair_value": 55.1943, "relative_strength": 1.644525, "rate_of_change": 0.633072586031654, "market_dynamics": 0.730222, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.601628, "high": 72.705174, "low": 71.914641, "close": 72.2432, "volume": 120717}, "trend_line": 67.25671, "activity_lines": {"activity_5": 72.147407, "activity_10": 71.34536, "activity_20": 70.196677, "activity_30": 69.032445}, "trend_signal": 1, "fair_value": 55.385717, "relative_strength": 1.869936, "rate_of_change": 0.5468650619433216, "market_dynamics": 0.72146, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.532023, "high": 73.747096, "low": 72.532023, "close": 73.6322, "volume": 191623}, "trend_line": 67.674703, "activity_lines": {"activity_5": 72.721793, "activity_10": 71.868138, "activity_20": 70.618942, "activity_30": 69.443766}, "trend_signal": 1, "fair_value": 55.580044, "relative_strength": 2.167538, "rate_of_change": 0.6214889190981772, "market_dynamics": 0.743468, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.288635, "high": 73.527588, "low": 72.397543, "close": 72.8406, "volume": 215473}, "trend_line": 68.064, "activity_lines": {"activity_5": 72.862527, "activity_10": 72.184155, "activity_20": 70.931753, "activity_30": 69.77705}, "trend_signal": 1, "fair_value": 55.771597, "relative_strength": 1.40493, "rate_of_change": 0.5752474451199278, "market_dynamics": 0.975358, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.89477, "high": 73.278702, "low": 71.446734, "close": 73.1194, "volume": 238028}, "trend_line": 68.40998, "activity_lines": {"activity_5": 73.010213, "activity_10": 72.485453, "activity_20": 71.240305, "activity_30": 70.103205}, "trend_signal": 1, "fair_value": 55.957916, "relative_strength": 2.11566, "rate_of_change": 0.508315702867906, "market_dynamics": 1.039779, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.20901, "high": 73.895997, "low": 72.833755, "close": 73.5077, "volume": 268303}, "trend_line": 68.731417, "activity_lines": {"activity_5": 73.203033, "activity_10": 72.793244, "activity_20": 71.554921, "activity_30": 70.43209}, "trend_signal": 1, "fair_value": 56.14169, "relative_strength": 2.217364, "rate_of_change": 0.46986857765488144, "market_dynamics": 1.201079, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.328528, "high": 74.244512, "low": 72.20346, "close": 73.677, "volume": 191253}, "trend_line": 69.064743, "activity_lines": {"activity_5": 73.405827, "activity_10": 73.039691, "activity_20": 71.857405, "activity_30": 70.75116}, "trend_signal": 1, "fair_value": 56.330614, "relative_strength": 2.6012, "rate_of_change": 0.48496890439493456, "market_dynamics": 1.087579, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.587368, "high": 74.316471, "low": 72.493862, "close": 72.7361, "volume": 358886}, "trend_line": 69.369667, "activity_lines": {"activity_5": 73.1994, "activity_10": 73.05858, "activity_20": 72.044269, "activity_30": 70.988022}, "trend_signal": 1, "fair_value": 56.515142, "relative_strength": 2.562433, "rate_of_change": 0.4415045749174795, "market_dynamics": 0.831352, "expectation": {"probability": 62.3635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.621627, "high": 73.677, "low": 72.064071, "close": 73.677, "volume": 154893}, "trend_line": 69.674057, "activity_lines": {"activity_5": 73.366347, "activity_10": 73.218529, "activity_20": 72.298355, "activity_30": 71.265914}, "trend_signal": 1, "fair_value": 56.712844, "relative_strength": 2.684665, "rate_of_change": 0.4387940913713741, "market_dynamics": 0.534926, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.547576, "high": 73.677008, "low": 72.213424, "close": 72.8805, "volume": 212682}, "trend_line": 70.00748, "activity_lines": {"activity_5": 73.212033, "activity_10": 73.195004, "activity_20": 72.45349, "activity_30": 71.472782}, "trend_signal": 1, "fair_value": 56.900294, "relative_strength": 2.052942, "rate_of_change": 0.478546842765301, "market_dynamics": 0.212413, "expectation": {"probability": 62.3635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.924599, "high": 72.859897, "low": 71.01439, "close": 71.377, "volume": 293472}, "trend_line": 70.23323, "activity_lines": {"activity_5": 72.57248, "activity_10": 72.879467, "activity_20": 72.436321, "activity_30": 71.561138}, "trend_signal": 1, "fair_value": 57.09209, "relative_strength": 1.961246, "rate_of_change": 0.32246554225349205, "market_dynamics": -0.209672, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.729831, "high": 72.203369, "low": 69.963193, "close": 70.0528, "volume": 385519}, "trend_line": 70.382287, "activity_lines": {"activity_5": 71.633573, "activity_10": 72.349236, "activity_20": 72.27717, "activity_30": 71.549497}, "trend_signal": 1, "fair_value": 57.275271, "relative_strength": 1.589115, "rate_of_change": 0.21223144656738568, "market_dynamics": -0.515151, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.96, "high": 71.655, "low": 68.44, "close": 68.65, "volume": 190050}, "trend_line": 70.45466, "activity_lines": {"activity_5": 70.46868, "activity_10": 71.603776, "activity_20": 71.981601, "activity_30": 71.437737}, "trend_signal": 1, "fair_value": 57.446045, "relative_strength": 1.374256, "rate_of_change": 0.102828428976738, "market_dynamics": -0.83166, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.75, "high": 70.14, "low": 67.45, "close": 67.51, "volume": 290660}, "trend_line": 70.49265, "activity_lines": {"activity_5": 69.196193, "activity_10": 70.741629, "activity_20": 71.584729, "activity_30": 71.247758}, "trend_signal": 0, "fair_value": 57.600258, "relative_strength": 1.957544, "rate_of_change": 0.0539212026571323, "market_dynamics": -1.034176, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.16, "high": 70.12, "low": 67.2, "close": 69.88, "volume": 353491}, "trend_line": 70.60109, "activity_lines": {"activity_5": 69.12484, "activity_10": 70.407311, "activity_20": 71.421824, "activity_30": 71.208233}, "trend_signal": 0, "fair_value": 57.769664, "relative_strength": 2.034753, "rate_of_change": 0.1538316406036681, "market_dynamics": -0.980956, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.92, "high": 72.375, "low": 69.42, "close": 71.9688, "volume": 183877}, "trend_line": 70.74759, "activity_lines": {"activity_5": 69.949787, "activity_10": 70.511673, "activity_20": 71.456488, "activity_30": 71.296472}, "trend_signal": 0, "fair_value": 57.948747, "relative_strength": 1.416809, "rate_of_change": 0.20750387848120075, "market_dynamics": -0.988345, "expectation": {"probability": 60.8376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.82, "high": 75.265, "low": 71.68, "close": 75.12, "volume": 208654}, "trend_line": 70.977757, "activity_lines": {"activity_5": 71.78568, "activity_10": 71.21696, "activity_20": 71.774466, "activity_30": 71.578563}, "trend_signal": 1, "fair_value": 58.150038, "relative_strength": 1.267648, "rate_of_change": 0.3253354637239155, "market_dynamics": -0.722555, "expectation": {"probability": 61.0634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.92, "high": 75.29, "low": 74.255, "close": 75.125, "volume": 185985}, "trend_line": 71.2141, "activity_lines": {"activity_5": 73.285427, "activity_10": 71.89692, "activity_20": 72.071255, "activity_30": 71.846127}, "trend_signal": 1, "fair_value": 58.3485, "relative_strength": 0.720385, "rate_of_change": 0.33298178188415434, "market_dynamics": -0.492575, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.03, "high": 76.575, "low": 74.8501, "close": 76.29, "volume": 140103}, "trend_line": 71.462863, "activity_lines": {"activity_5": 74.74184, "activity_10": 72.745264, "activity_20": 72.45976, "activity_30": 72.173605}, "trend_signal": 1, "fair_value": 58.55745, "relative_strength": 1.296384, "rate_of_change": 0.34931705940255753, "market_dynamics": -0.255199, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.04, "high": 77.62, "low": 75.6725, "close": 77.5558, "volume": 164388}, "trend_line": 71.82249, "activity_lines": {"activity_5": 76.034853, "activity_10": 73.776244, "activity_20": 72.94625, "activity_30": 72.566697}, "trend_signal": 1, "fair_value": 58.776364, "relative_strength": 0.593925, "rate_of_change": 0.5032362053560648, "market_dynamics": 0.086592, "expectation": {"probability": 62.872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.51, "high": 78.5482, "low": 76.9, "close": 77.51, "volume": 154527}, "trend_line": 72.138003, "activity_lines": {"activity_5": 76.80088, "activity_10": 74.713891, "activity_20": 73.401232, "activity_30": 72.933633}, "trend_signal": 1, "fair_value": 58.98975, "relative_strength": 0.306424, "rate_of_change": 0.43929554656208064, "market_dynamics": 0.262964, "expectation": {"probability": 61.9063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.58, "high": 78.85, "low": 77.04, "close": 78.6181, "volume": 175016}, "trend_line": 72.44324, "activity_lines": {"activity_5": 77.56686, "activity_10": 75.741502, "activity_20": 73.93937, "activity_30": 73.351704}, "trend_signal": 1, "fair_value": 59.209358, "relative_strength": 0.823435, "rate_of_change": 0.4231292623944765, "market_dynamics": 0.472556, "expectation": {"probability": 62.0373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.91, "high": 80.332, "low": 78.87, "close": 80.19, "volume": 183917}, "trend_line": 72.77703, "activity_lines": {"activity_5": 78.6236, "activity_10": 76.89918, "activity_20": 74.596855, "activity_30": 73.851495}, "trend_signal": 1, "fair_value": 59.433715, "relative_strength": 1.315074, "rate_of_change": 0.4607607279851003, "market_dynamics": 0.646815, "expectation": {"probability": 62.0373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf5c08e0-bf1d-4c3d-8226-043d001778c5/", "share_image": "https://sharemaestro.com/terminal/cf5c08e0-bf1d-4c3d-8226-043d001778c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}