{"ticker": {"uuid": "cf5cc5b8-09a5-4bc1-98f6-ec284cd512c3", "symbol": "0316", "name": "Orient Overseas (International) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0316 fell 2.42%, moving from 139.48 to 136.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.17 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.10"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.528521, "high": 143.190109, "low": 133.5, "close": 136.100006, "volume": 6069573}, "trend_line": 132.303299, "activity_lines": {"activity_5": 137.940135, "activity_10": 137.085052, "activity_20": 137.662272, "activity_30": 135.228934}, "trend_signal": 1, "fair_value": 105.328501, "relative_strength": 6.171025, "rate_of_change": 0.1170091204775151, "market_dynamics": -0.375104, "expectation": {"probability": 50.5663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.079993, "high": 81.426965, "low": 73.996363, "close": 79.646721, "volume": 5345145}, "trend_line": 83.489336, "activity_lines": {"activity_5": 80.258521, "activity_10": 85.498284, "activity_20": 86.089001, "activity_30": 84.937974}, "trend_signal": 0, "fair_value": 61.420499, "relative_strength": -9.201481, "rate_of_change": 0.13213012790113277, "market_dynamics": -0.113629, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.872708, "high": 82.510599, "low": 75.97013, "close": 80.265938, "volume": 7310324}, "trend_line": 83.738413, "activity_lines": {"activity_5": 79.334532, "activity_10": 83.997828, "activity_20": 85.682686, "activity_30": 84.730013}, "trend_signal": 0, "fair_value": 61.872666, "relative_strength": -11.060925, "rate_of_change": 0.29833390937496473, "market_dynamics": -0.394848, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.343351, "high": 81.272173, "low": 74.809097, "close": 76.395836, "volume": 2717292}, "trend_line": 83.631807, "activity_lines": {"activity_5": 77.990317, "activity_10": 81.936324, "activity_20": 84.887976, "activity_30": 84.256298}, "trend_signal": 0, "fair_value": 62.296064, "relative_strength": -9.960993, "rate_of_change": -0.12730835966523432, "market_dynamics": -0.663505, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.079993, "high": 81.891389, "low": 75.079993, "close": 81.349571, "volume": 3533869}, "trend_line": 83.641047, "activity_lines": {"activity_5": 79.125549, "activity_10": 81.103512, "activity_20": 84.579716, "activity_30": 84.109057}, "trend_signal": 0, "fair_value": 62.751317, "relative_strength": -4.20413, "rate_of_change": 0.01104842802213453, "market_dynamics": -0.762669, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.891392, "high": 91.566646, "low": 81.891392, "close": 87.928734, "volume": 5940816}, "trend_line": 83.853824, "activity_lines": {"activity_5": 82.293871, "activity_10": 81.785494, "activity_20": 84.89616, "activity_30": 84.385682}, "trend_signal": 0, "fair_value": 63.24904, "relative_strength": 6.645553, "rate_of_change": 0.2543930374281454, "market_dynamics": -0.640466, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.328206, "high": 90.328206, "low": 86.303305, "close": 89.089767, "volume": 2884390}, "trend_line": 83.81949, "activity_lines": {"activity_5": 84.95134, "activity_10": 82.787221, "activity_20": 85.260117, "activity_30": 84.723485}, "trend_signal": 0, "fair_value": 63.75282, "relative_strength": 2.56151, "rate_of_change": -0.040945061730281014, "market_dynamics": -0.625773, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.089767, "high": 95.901152, "low": 88.238357, "close": 92.340675, "volume": 3252213}, "trend_line": 84.088659, "activity_lines": {"activity_5": 88.062908, "activity_10": 84.481537, "activity_20": 85.877204, "activity_30": 85.273239}, "trend_signal": 1, "fair_value": 64.27744, "relative_strength": 8.733513, "rate_of_change": 0.321129369792163, "market_dynamics": -0.43178, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.340666, "high": 100.313076, "low": 91.489239, "close": 99.306847, "volume": 3126221}, "trend_line": 84.619602, "activity_lines": {"activity_5": 92.691552, "activity_10": 87.460109, "activity_20": 87.104358, "activity_30": 86.255057}, "trend_signal": 1, "fair_value": 64.845526, "relative_strength": 12.637906, "rate_of_change": 0.6314085708038149, "market_dynamics": -0.166646, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.390471, "high": 101.938512, "low": 95.591551, "close": 98.378021, "volume": 3413533}, "trend_line": 85.224053, "activity_lines": {"activity_5": 95.483186, "activity_10": 90.079114, "activity_20": 88.145521, "activity_30": 87.142697}, "trend_signal": 1, "fair_value": 65.408352, "relative_strength": 14.384314, "rate_of_change": 0.7143155790309642, "market_dynamics": -0.025992, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.687633, "high": 105.189401, "low": 97.526602, "close": 101.319298, "volume": 2806235}, "trend_line": 85.855587, "activity_lines": {"activity_5": 98.120015, "activity_10": 92.879661, "activity_20": 89.375669, "activity_30": 88.1811}, "trend_signal": 1, "fair_value": 65.988646, "relative_strength": 21.09552, "rate_of_change": 0.7410278879836917, "market_dynamics": 0.237914, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.164491, "high": 101.164491, "low": 89.399385, "close": 93.424286, "volume": 5255648}, "trend_line": 86.348134, "activity_lines": {"activity_5": 97.23247, "activity_10": 93.756414, "activity_20": 89.795229, "activity_30": 88.669403}, "trend_signal": 1, "fair_value": 66.519618, "relative_strength": 18.82364, "rate_of_change": 0.5736924260968618, "market_dynamics": 0.44481, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.012371, "high": 92.418068, "low": 81.272165, "close": 89.631592, "volume": 7907364}, "trend_line": 86.799016, "activity_lines": {"activity_5": 94.791726, "activity_10": 93.693086, "activity_20": 89.83165, "activity_30": 88.881239}, "trend_signal": 1, "fair_value": 67.028059, "relative_strength": 13.001561, "rate_of_change": 0.5221676243750594, "market_dynamics": 0.594412, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.476791, "high": 93.888694, "low": 85.402966, "close": 86.388382, "volume": 6336875}, "trend_line": 87.029438, "activity_lines": {"activity_5": 91.450517, "activity_10": 92.869799, "activity_20": 89.551945, "activity_30": 88.854747}, "trend_signal": 1, "fair_value": 67.51482, "relative_strength": 7.290611, "rate_of_change": 0.26546614307241034, "market_dynamics": 0.652702, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.523453, "high": 88.523453, "low": 81.953997, "close": 82.610939, "volume": 4423152}, "trend_line": 87.084666, "activity_lines": {"activity_5": 87.711391, "activity_10": 91.178021, "activity_20": 88.950808, "activity_30": 88.569682}, "trend_signal": 1, "fair_value": 67.973703, "relative_strength": 3.559496, "rate_of_change": 0.06345898729117337, "market_dynamics": 0.522716, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.528828, "high": 87.455927, "low": 80.31164, "close": 84.910263, "volume": 6292407}, "trend_line": 87.425478, "activity_lines": {"activity_5": 85.789846, "activity_10": 89.881368, "activity_20": 88.646086, "activity_30": 88.429398}, "trend_signal": 0, "fair_value": 68.455161, "relative_strength": 6.46933, "rate_of_change": 0.39135707312697243, "market_dynamics": 0.443334, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.813567, "high": 89.673121, "low": 83.678494, "close": 86.634735, "volume": 3476539}, "trend_line": 87.739014, "activity_lines": {"activity_5": 85.53706, "activity_10": 88.953137, "activity_20": 88.548429, "activity_30": 88.378383}, "trend_signal": 0, "fair_value": 68.948873, "relative_strength": 9.297821, "rate_of_change": 0.3586322970976483, "market_dynamics": 0.220434, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.96322, "high": 88.441345, "low": 84.171194, "close": 85.813553, "volume": 2206390}, "trend_line": 87.895083, "activity_lines": {"activity_5": 85.463184, "activity_10": 87.920236, "activity_20": 88.410841, "activity_30": 88.254159}, "trend_signal": 0, "fair_value": 69.433619, "relative_strength": 9.721282, "rate_of_change": 0.17787868005902396, "market_dynamics": -0.009939, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.634739, "high": 86.634739, "low": 82.364596, "close": 85.813553, "volume": 1505836}, "trend_line": 88.128026, "activity_lines": {"activity_5": 85.643843, "activity_10": 87.006011, "activity_20": 88.308966, "activity_30": 88.119867}, "trend_signal": 0, "fair_value": 69.914063, "relative_strength": 11.520724, "rate_of_change": 0.2650239263099688, "market_dynamics": -0.181312, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.224148, "high": 87.291688, "low": 79.654694, "close": 81.33812, "volume": 4079895}, "trend_line": 88.19799, "activity_lines": {"activity_5": 84.371014, "activity_10": 85.523404, "activity_20": 87.79517, "activity_30": 87.681809}, "trend_signal": 0, "fair_value": 70.367419, "relative_strength": 3.860343, "rate_of_change": 0.0793890470212039, "market_dynamics": -0.491452, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.871887, "high": 83.432135, "low": 79.244102, "close": 81.748711, "volume": 3279743}, "trend_line": 87.956404, "activity_lines": {"activity_5": 83.319902, "activity_10": 84.425265, "activity_20": 87.309106, "activity_30": 87.265726}, "trend_signal": 0, "fair_value": 70.824607, "relative_strength": 8.258715, "rate_of_change": -0.2739132717196821, "market_dynamics": -0.737131, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.543414, "high": 84.1712, "low": 79.161984, "close": 83.924843, "volume": 2539610}, "trend_line": 87.79327, "activity_lines": {"activity_5": 83.204939, "activity_10": 84.078616, "activity_20": 86.995588, "activity_30": 87.005625}, "trend_signal": 0, "fair_value": 71.295545, "relative_strength": 9.562661, "rate_of_change": -0.1854714296869156, "market_dynamics": -0.943053, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.596371, "high": 85.074495, "low": 77.191142, "close": 82.939415, "volume": 3359051}, "trend_line": 87.620942, "activity_lines": {"activity_5": 82.942158, "activity_10": 83.725515, "activity_20": 86.567849, "activity_30": 86.692474}, "trend_signal": 0, "fair_value": 71.756164, "relative_strength": 6.53496, "rate_of_change": -0.19628839431542686, "market_dynamics": -1.053543, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.528832, "high": 82.857306, "low": 76.862663, "close": 76.862663, "volume": 4204683}, "trend_line": 87.035145, "activity_lines": {"activity_5": 80.845403, "activity_10": 82.389226, "activity_20": 85.54864, "activity_30": 85.998391}, "trend_signal": 0, "fair_value": 72.164421, "relative_strength": 1.347039, "rate_of_change": -0.6685582083789963, "market_dynamics": -1.072152, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.205725, "high": 80.557991, "low": 76.205725, "close": 77.60173, "volume": 3000459}, "trend_line": 86.326149, "activity_lines": {"activity_5": 79.59173, "activity_10": 81.360508, "activity_20": 84.597595, "activity_30": 85.389784}, "trend_signal": 0, "fair_value": 72.53659, "relative_strength": 0.674734, "rate_of_change": -0.8146088571461553, "market_dynamics": -1.108362, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.422916, "high": 80.640107, "low": 76.616309, "close": 77.765968, "volume": 2584911}, "trend_line": 85.788202, "activity_lines": {"activity_5": 78.641895, "activity_10": 80.452728, "activity_20": 83.680039, "activity_30": 84.837514}, "trend_signal": 0, "fair_value": 72.916716, "relative_strength": 0.327088, "rate_of_change": -0.6231564899298387, "market_dynamics": -1.158181, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.765976, "high": 80.02422, "low": 76.369957, "close": 76.821609, "volume": 2625459}, "trend_line": 85.193152, "activity_lines": {"activity_5": 77.64279, "activity_10": 79.503143, "activity_20": 82.720938, "activity_30": 84.259024}, "trend_signal": 0, "fair_value": 73.288086, "relative_strength": 3.301817, "rate_of_change": -0.6936268462649451, "market_dynamics": -1.221716, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.60173, "high": 78.751387, "low": 75.302427, "close": 76.534195, "volume": 3288214}, "trend_line": 84.633857, "activity_lines": {"activity_5": 77.021429, "activity_10": 78.679721, "activity_20": 81.792884, "activity_30": 83.700382}, "trend_signal": 0, "fair_value": 73.669022, "relative_strength": 5.769337, "rate_of_change": -0.6565022972738368, "market_dynamics": -1.222728, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.246782, "high": 84.82814, "low": 75.466661, "close": 84.82814, "volume": 5760757}, "trend_line": 84.500833, "activity_lines": {"activity_5": 79.591732, "activity_10": 79.533004, "activity_20": 81.729999, "activity_30": 83.712916}, "trend_signal": 0, "fair_value": 74.078909, "relative_strength": 13.828544, "rate_of_change": -0.1571758687542812, "market_dynamics": -0.777802, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.074486, "high": 93.204201, "low": 84.828142, "close": 92.79361, "volume": 6113053}, "trend_line": 84.962283, "activity_lines": {"activity_5": 84.286159, "activity_10": 81.852472, "activity_20": 82.494676, "activity_30": 84.247934}, "trend_signal": 0, "fair_value": 74.536754, "relative_strength": 27.200298, "rate_of_change": 0.5460892912144419, "market_dynamics": -0.130595, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.726069, "high": 91.726069, "low": 88.277101, "close": 89.508881, "volume": 2660619}, "trend_line": 85.463887, "activity_lines": {"activity_5": 86.872884, "activity_10": 83.366434, "activity_20": 82.973114, "activity_30": 84.541263}, "trend_signal": 0, "fair_value": 74.955432, "relative_strength": 17.086872, "rate_of_change": 0.590384323829905, "market_dynamics": 0.338376, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.972424, "high": 97.31011, "low": 89.590997, "close": 96.571045, "volume": 3983387}, "trend_line": 86.028031, "activity_lines": {"activity_5": 91.030804, "activity_10": 86.023332, "activity_20": 84.18038, "activity_30": 85.257854}, "trend_signal": 0, "fair_value": 75.384359, "relative_strength": 29.119718, "rate_of_change": 0.6600963515736171, "market_dynamics": 0.913596, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.145875, "high": 99.280947, "low": 84.910257, "close": 92.218781, "volume": 5707254}, "trend_line": 86.426459, "activity_lines": {"activity_5": 92.421339, "activity_10": 87.658978, "activity_20": 84.958159, "activity_30": 85.657257}, "trend_signal": 0, "fair_value": 75.771378, "relative_strength": 24.508171, "rate_of_change": 0.46313741622192367, "market_dynamics": 1.082868, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.136658, "high": 97.14588, "low": 88.194996, "close": 92.465134, "volume": 4939000}, "trend_line": 86.962102, "activity_lines": {"activity_5": 92.848353, "activity_10": 89.170701, "activity_20": 85.747081, "activity_30": 86.046849}, "trend_signal": 0, "fair_value": 76.200001, "relative_strength": 31.105702, "rate_of_change": 0.6197673793392455, "market_dynamics": 1.026665, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.919467, "high": 99.773659, "low": 89.919467, "close": 97.474335, "volume": 4581633}, "trend_line": 87.499594, "activity_lines": {"activity_5": 94.435968, "activity_10": 91.309505, "activity_20": 86.984132, "activity_30": 86.725057}, "trend_signal": 0, "fair_value": 76.692154, "relative_strength": 31.124124, "rate_of_change": 0.618076136200112, "market_dynamics": 1.155834, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.131288, "high": 99.198828, "low": 92.218771, "close": 92.711479, "volume": 3165932}, "trend_line": 87.659019, "activity_lines": {"activity_5": 94.123916, "activity_10": 92.221016, "activity_20": 87.6968, "activity_30": 87.061308}, "trend_signal": 0, "fair_value": 77.151174, "relative_strength": 26.874632, "rate_of_change": 0.18220084541192136, "market_dynamics": 0.987566, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.711489, "high": 97.884943, "low": 86.798965, "close": 86.798965, "volume": 2264242}, "trend_line": 87.582659, "activity_lines": {"activity_5": 91.62752, "activity_10": 91.785788, "activity_20": 87.809223, "activity_30": 87.005821}, "trend_signal": 0, "fair_value": 77.557784, "relative_strength": 16.371622, "rate_of_change": -0.08711026072513313, "market_dynamics": 0.713063, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.567203, "high": 93.614798, "low": 85.402969, "close": 92.875732, "volume": 1861746}, "trend_line": 87.600494, "activity_lines": {"activity_5": 91.808184, "activity_10": 92.27402, "activity_20": 88.499603, "activity_30": 87.347309}, "trend_signal": 0, "fair_value": 78.00655, "relative_strength": 18.992355, "rate_of_change": 0.020363620154522758, "market_dynamics": 0.548554, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.87573, "high": 103.87957, "low": 92.300905, "close": 102.647797, "volume": 4709902}, "trend_line": 87.711859, "activity_lines": {"activity_5": 95.202407, "activity_10": 94.241872, "activity_20": 90.087027, "activity_30": 88.318103}, "trend_signal": 1, "fair_value": 78.513755, "relative_strength": 27.310713, "rate_of_change": 0.12712827852318548, "market_dynamics": 0.580981, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.565676, "high": 102.647793, "low": 97.720699, "close": 99.527298, "volume": 3694579}, "trend_line": 87.750168, "activity_lines": {"activity_5": 96.877619, "activity_10": 95.318367, "activity_20": 91.297098, "activity_30": 89.080389}, "trend_signal": 1, "fair_value": 78.996654, "relative_strength": 23.443645, "rate_of_change": 0.04367596404495104, "market_dynamics": 0.668036, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.527305, "high": 103.222625, "low": 96.653162, "close": 102.894157, "volume": 3854692}, "trend_line": 87.802664, "activity_lines": {"activity_5": 99.538253, "activity_10": 96.884587, "activity_20": 92.741207, "activity_30": 90.057421}, "trend_signal": 1, "fair_value": 79.498333, "relative_strength": 28.338398, "rate_of_change": 0.0598243868889126, "market_dynamics": 0.938878, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.386868, "high": 105.357701, "low": 97.310116, "close": 99.937897, "volume": 5086483}, "trend_line": 88.019784, "activity_lines": {"activity_5": 100.534622, "activity_10": 97.669937, "activity_20": 93.803074, "activity_30": 90.840339}, "trend_signal": 1, "fair_value": 79.976159, "relative_strength": 21.001497, "rate_of_change": 0.24728179090330155, "market_dynamics": 1.144829, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.363071, "high": 101.333911, "low": 80.804339, "close": 81.871872, "volume": 10521912}, "trend_line": 87.761127, "activity_lines": {"activity_5": 94.633054, "activity_10": 95.10934, "activity_20": 93.068115, "activity_30": 90.4437}, "trend_signal": 1, "fair_value": 80.314863, "relative_strength": 0.26541, "rate_of_change": -0.2938623434931395, "market_dynamics": 0.814973, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.297049, "high": 81.625523, "low": 75.754072, "close": 76.780548, "volume": 9501064}, "trend_line": 87.440866, "activity_lines": {"activity_5": 87.767969, "activity_10": 91.811173, "activity_20": 91.853352, "activity_30": 89.735275}, "trend_signal": 1, "fair_value": 80.542681, "relative_strength": -6.313006, "rate_of_change": -0.3649235270189752, "market_dynamics": 0.449133, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.012323, "high": 81.707648, "low": 77.848089, "close": 78.915627, "volume": 3895695}, "trend_line": 87.317689, "activity_lines": {"activity_5": 83.33906, "activity_10": 89.186376, "activity_20": 90.84232, "activity_30": 89.18526}, "trend_signal": 0, "fair_value": 80.775981, "relative_strength": -4.900714, "rate_of_change": -0.14086891591398273, "market_dynamics": -0.10975, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.956684, "high": 83.350016, "low": 78.833505, "close": 82.446709, "volume": 4646209}, "trend_line": 87.23557, "activity_lines": {"activity_5": 81.461289, "activity_10": 87.541025, "activity_20": 90.161325, "activity_30": 88.871003}, "trend_signal": 0, "fair_value": 81.08775, "relative_strength": -0.751512, "rate_of_change": -0.0940462361526836, "market_dynamics": -0.631185, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.461281, "high": 84.417559, "low": 76.493137, "close": 83.842728, "volume": 6680713}, "trend_line": 87.142503, "activity_lines": {"activity_5": 81.412022, "activity_10": 86.336129, "activity_20": 89.590995, "activity_30": 88.65211}, "trend_signal": 0, "fair_value": 81.353034, "relative_strength": 3.926519, "rate_of_change": -0.10668469295264614, "market_dynamics": -0.737968, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.924835, "high": 89.098288, "low": 83.760601, "close": 87.948631, "volume": 6230988}, "trend_line": 87.213672, "activity_lines": {"activity_5": 83.8044, "activity_10": 85.93151, "activity_20": 89.37827, "activity_30": 88.704118}, "trend_signal": 0, "fair_value": 81.665051, "relative_strength": 0.100917, "rate_of_change": 0.08166967616250086, "market_dynamics": -0.680333, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.740658, "high": 95.996226, "low": 88.769819, "close": 94.025391, "volume": 5490029}, "trend_line": 87.4874, "activity_lines": {"activity_5": 87.817247, "activity_10": 86.721339, "activity_20": 89.689929, "activity_30": 89.143584}, "trend_signal": 0, "fair_value": 82.01562, "relative_strength": 2.095266, "rate_of_change": 0.31385904723744606, "market_dynamics": -0.457754, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.025387, "high": 109.874196, "low": 93.368438, "close": 106.343109, "volume": 7802884}, "trend_line": 88.3209, "activity_lines": {"activity_5": 94.786344, "activity_10": 89.907525, "activity_20": 91.130908, "activity_30": 90.360081}, "trend_signal": 1, "fair_value": 82.458758, "relative_strength": 12.130984, "rate_of_change": 0.9527086186125097, "market_dynamics": -0.070077, "expectation": {"probability": 54.3176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.217251, "high": 115.294003, "low": 107.574886, "close": 110.695389, "volume": 7170996}, "trend_line": 89.285789, "activity_lines": {"activity_5": 101.377703, "activity_10": 93.761111, "activity_20": 92.921869, "activity_30": 91.803597}, "trend_signal": 1, "fair_value": 82.950208, "relative_strength": 12.724185, "rate_of_change": 1.0924809416570704, "market_dynamics": 0.273648, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.859619, "high": 113.241042, "low": 106.425236, "close": 109.217255, "volume": 4048139}, "trend_line": 90.12887, "activity_lines": {"activity_5": 105.593105, "activity_10": 97.204105, "activity_20": 94.471166, "activity_30": 93.089498}, "trend_signal": 1, "fair_value": 83.424935, "relative_strength": 16.127763, "rate_of_change": 0.9442499298516723, "market_dynamics": 0.47287, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.053201, "high": 121.345123, "low": 110.223213, "close": 110.223213, "volume": 7691626}, "trend_line": 91.03833, "activity_lines": {"activity_5": 108.452191, "activity_10": 100.661284, "activity_20": 96.056049, "activity_30": 94.385907}, "trend_signal": 1, "fair_value": 83.876134, "relative_strength": 19.642031, "rate_of_change": 1.0090662403733628, "market_dynamics": 0.730078, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.219205, "high": 119.519142, "low": 111.219205, "close": 114.954178, "volume": 8375497}, "trend_line": 92.308047, "activity_lines": {"activity_5": 111.403293, "activity_10": 104.46316, "activity_20": 98.005765, "activity_30": 95.928865}, "trend_signal": 1, "fair_value": 84.313915, "relative_strength": 21.836108, "rate_of_change": 1.3947059441885632, "market_dynamics": 0.850955, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.954176, "high": 117.029161, "low": 100.927268, "close": 103.83226, "volume": 7185878}, "trend_line": 93.182398, "activity_lines": {"activity_5": 109.251837, "activity_10": 105.548803, "activity_20": 98.78916, "activity_30": 96.672363}, "trend_signal": 1, "fair_value": 84.673518, "relative_strength": 11.909658, "rate_of_change": 0.9472099436791294, "market_dynamics": 0.763067, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.749254, "high": 112.79618, "low": 100.595274, "close": 107.899223, "volume": 6063927}, "trend_line": 94.18684, "activity_lines": {"activity_5": 108.623425, "activity_10": 106.920865, "activity_20": 99.929608, "activity_30": 97.621835}, "trend_signal": 1, "fair_value": 85.024328, "relative_strength": 14.904236, "rate_of_change": 1.0779310487373348, "market_dynamics": 0.791565, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.48022, "high": 109.393219, "low": 102.33828, "close": 105.16024, "volume": 5428114}, "trend_line": 95.131461, "activity_lines": {"activity_5": 107.268429, "activity_10": 107.332156, "activity_20": 100.736879, "activity_30": 98.329797}, "trend_signal": 1, "fair_value": 85.328493, "relative_strength": 13.262637, "rate_of_change": 1.0029224889591772, "market_dynamics": 0.734716, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.571228, "high": 112.630191, "low": 106.488236, "close": 106.571228, "volume": 5305132}, "trend_line": 96.132695, "activity_lines": {"activity_5": 106.654231, "activity_10": 107.6124, "activity_20": 101.591095, "activity_30": 99.067846}, "trend_signal": 1, "fair_value": 85.663907, "relative_strength": 13.759172, "rate_of_change": 1.0524741126387165, "market_dynamics": 0.596856, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.500253, "high": 103.500253, "low": 93.540322, "close": 95.44931, "volume": 8378796}, "trend_line": 96.486734, "activity_lines": {"activity_5": 102.576193, "activity_10": 105.531883, "activity_20": 101.320863, "activity_30": 99.023757}, "trend_signal": 1, "fair_value": 85.953785, "relative_strength": -1.090222, "rate_of_change": 0.3682815716338757, "market_dynamics": 0.579398, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.951324, "high": 96.528314, "low": 87.481375, "close": 88.975365, "volume": 7810612}, "trend_line": 96.359459, "activity_lines": {"activity_5": 97.640497, "activity_10": 102.248397, "activity_20": 100.468344, "activity_30": 98.539152}, "trend_signal": 1, "fair_value": 86.209936, "relative_strength": -3.257652, "rate_of_change": -0.1319093254830217, "market_dynamics": 0.377506, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.220348, "high": 92.046339, "low": 85.074385, "close": 87.066376, "volume": 3513789}, "trend_line": 96.278042, "activity_lines": {"activity_5": 93.058931, "activity_10": 98.933599, "activity_20": 99.484264, "activity_30": 97.939599}, "trend_signal": 0, "fair_value": 86.452739, "relative_strength": -3.174302, "rate_of_change": -0.08449300239429722, "market_dynamics": -0.036207, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.228364, "high": 93.955328, "low": 86.568376, "close": 91.133347, "volume": 4171342}, "trend_line": 96.096786, "activity_lines": {"activity_5": 91.221879, "activity_10": 96.787868, "activity_20": 98.962885, "activity_30": 97.607683}, "trend_signal": 0, "fair_value": 86.662102, "relative_strength": 1.674871, "rate_of_change": -0.18826307248749902, "market_dynamics": -0.441266, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.55235, "high": 90.884349, "low": 82.62591, "close": 84.659393, "volume": 3195488}, "trend_line": 95.844806, "activity_lines": {"activity_5": 88.161968, "activity_10": 93.793854, "activity_20": 97.866866, "activity_30": 96.869786}, "trend_signal": 0, "fair_value": 86.816198, "relative_strength": -6.225736, "rate_of_change": -0.26221480497796146, "market_dynamics": -0.885579, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.659393, "high": 91.299339, "low": 84.659393, "close": 90.718346, "volume": 2263491}, "trend_line": 95.78658, "activity_lines": {"activity_5": 88.582497, "activity_10": 92.366263, "activity_20": 97.334615, "activity_30": 96.539047}, "trend_signal": 0, "fair_value": 86.986263, "relative_strength": -1.474234, "rate_of_change": -0.06075029250933511, "market_dynamics": -1.12307, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.469345, "high": 95.864311, "low": 84.908396, "close": 88.311371, "volume": 4272107}, "trend_line": 95.481148, "activity_lines": {"activity_5": 88.516099, "activity_10": 90.941693, "activity_20": 96.506759, "activity_30": 96.056775}, "trend_signal": 0, "fair_value": 87.144895, "relative_strength": -5.102488, "rate_of_change": -0.3188672150107, "market_dynamics": -1.14909, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.726359, "high": 91.299343, "low": 87.813367, "close": 90.054352, "volume": 3765160}, "trend_line": 95.392577, "activity_lines": {"activity_5": 89.074961, "activity_10": 90.116226, "activity_20": 95.800158, "activity_30": 95.70666}, "trend_signal": 0, "fair_value": 87.269098, "relative_strength": -5.36295, "rate_of_change": -0.09276281428874496, "market_dynamics": -1.161269, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.303349, "high": 91.548345, "low": 85.629769, "close": 86.195702, "volume": 3948368}, "trend_line": 95.372468, "activity_lines": {"activity_5": 88.148408, "activity_10": 88.913639, "activity_20": 94.689841, "activity_30": 95.113313}, "trend_signal": 0, "fair_value": 87.396799, "relative_strength": -6.725702, "rate_of_change": -0.021080256590620294, "market_dynamics": -1.098139, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.108633, "high": 86.108633, "low": 79.230388, "close": 82.321251, "volume": 4650176}, "trend_line": 95.020652, "activity_lines": {"activity_5": 86.259547, "activity_10": 87.351415, "activity_20": 93.199324, "activity_30": 94.271299}, "trend_signal": 0, "fair_value": 87.489715, "relative_strength": -10.555238, "rate_of_change": -0.3688863331082084, "market_dynamics": -1.069593, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.625975, "high": 89.330084, "low": 81.145843, "close": 89.243019, "volume": 4868402}, "trend_line": 94.573826, "activity_lines": {"activity_5": 86.833819, "activity_10": 87.488604, "activity_20": 92.394819, "activity_30": 93.898548}, "trend_signal": 0, "fair_value": 87.636143, "relative_strength": -7.788379, "rate_of_change": -0.47024093246592485, "market_dynamics": -0.927879, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.24302, "high": 97.253125, "low": 88.807689, "close": 97.078995, "volume": 9763070}, "trend_line": 94.492216, "activity_lines": {"activity_5": 90.118437, "activity_10": 89.163357, "activity_20": 92.359371, "activity_30": 94.060172}, "trend_signal": 0, "fair_value": 87.894914, "relative_strength": -11.195669, "rate_of_change": -0.08629237438273646, "market_dynamics": -0.601209, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.952191, "high": 101.867648, "low": 88.198234, "close": 91.506752, "volume": 9938835}, "trend_line": 94.112636, "activity_lines": {"activity_5": 90.961133, "activity_10": 89.677637, "activity_20": 91.837349, "activity_30": 93.867562}, "trend_signal": 0, "fair_value": 88.153996, "relative_strength": -23.796826, "rate_of_change": -0.4017050462654027, "market_dynamics": -0.306098, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.203281, "high": 103.957247, "low": 86.456897, "close": 91.419678, "volume": 9498447}, "trend_line": 93.828695, "activity_lines": {"activity_5": 91.677978, "activity_10": 90.09535, "activity_20": 91.398408, "activity_30": 93.693822}, "trend_signal": 0, "fair_value": 88.437526, "relative_strength": -18.47155, "rate_of_change": -0.3017033759419922, "market_dynamics": 0.000384, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.728205, "high": 96.556597, "low": 90.810218, "close": 94.467003, "volume": 6576405}, "trend_line": 94.248533, "activity_lines": {"activity_5": 93.062333, "activity_10": 91.061917, "activity_20": 91.334438, "activity_30": 93.735003}, "trend_signal": 0, "fair_value": 88.686276, "relative_strength": -13.871296, "rate_of_change": 0.4474516031582861, "market_dynamics": 0.244995, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.641138, "high": 98.559118, "low": 91.593815, "close": 97.340195, "volume": 3456780}, "trend_line": 94.933855, "activity_lines": {"activity_5": 94.594701, "activity_10": 92.372562, "activity_20": 91.619136, "activity_30": 93.934466}, "trend_signal": 0, "fair_value": 88.923866, "relative_strength": -10.298053, "rate_of_change": 0.7271434134683024, "market_dynamics": 0.302174, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.643671, "high": 97.079001, "low": 91.767947, "close": 96.643669, "volume": 3017899}, "trend_line": 95.524789, "activity_lines": {"activity_5": 95.355083, "activity_10": 93.436169, "activity_20": 91.921374, "activity_30": 94.044776}, "trend_signal": 0, "fair_value": 89.188451, "relative_strength": -10.582027, "rate_of_change": 0.6224691918388907, "market_dynamics": 0.378211, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.94713, "high": 101.867646, "low": 95.424734, "close": 96.03421, "volume": 4022282}, "trend_line": 95.977706, "activity_lines": {"activity_5": 95.941333, "activity_10": 94.237469, "activity_20": 92.1998, "activity_30": 94.077642}, "trend_signal": 0, "fair_value": 89.452893, "relative_strength": -12.149446, "rate_of_change": 0.47413556705160514, "market_dynamics": 0.441083, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.773001, "high": 96.817795, "low": 91.506749, "close": 92.986877, "volume": 2586137}, "trend_line": 96.282511, "activity_lines": {"activity_5": 95.209975, "activity_10": 94.375983, "activity_20": 92.244503, "activity_30": 93.884685}, "trend_signal": 0, "fair_value": 89.683013, "relative_strength": -9.349229, "rate_of_change": 0.31757895943043457, "market_dynamics": 0.380699, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.467002, "high": 95.337665, "low": 91.419681, "close": 91.942078, "volume": 2314202}, "trend_line": 96.415626, "activity_lines": {"activity_5": 94.025871, "activity_10": 94.201058, "activity_20": 92.24767, "activity_30": 93.604657}, "trend_signal": 0, "fair_value": 89.905091, "relative_strength": -9.56857, "rate_of_change": 0.1382545995295071, "market_dynamics": 0.254808, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.506746, "high": 93.073943, "low": 86.282762, "close": 86.543968, "volume": 3478571}, "trend_line": 96.166245, "activity_lines": {"activity_5": 91.210725, "activity_10": 92.869735, "activity_20": 91.806395, "activity_30": 92.967776}, "trend_signal": 0, "fair_value": 90.052502, "relative_strength": -15.693202, "rate_of_change": -0.25865205708460537, "market_dynamics": 0.08034, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.674566, "high": 88.807694, "low": 86.4569, "close": 88.198227, "volume": 2407500}, "trend_line": 95.561416, "activity_lines": {"activity_5": 89.666747, "activity_10": 91.888259, "activity_20": 91.565074, "activity_30": 92.45371}, "trend_signal": 0, "fair_value": 90.148673, "relative_strength": -15.919165, "rate_of_change": -0.6289410593082941, "market_dynamics": -0.10834, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.459426, "high": 92.638613, "low": 87.327562, "close": 91.419678, "volume": 4757598}, "trend_line": 94.918892, "activity_lines": {"activity_5": 89.759616, "activity_10": 91.65397, "activity_20": 91.634258, "activity_30": 92.186502}, "trend_signal": 0, "fair_value": 90.27168, "relative_strength": -13.158073, "rate_of_change": -0.6723676007479782, "market_dynamics": -0.123624, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.332614, "high": 92.116213, "low": 86.718098, "close": 88.285294, "volume": 10173981}, "trend_line": 94.22116, "activity_lines": {"activity_5": 89.115325, "activity_10": 90.851377, "activity_20": 91.3842, "activity_30": 91.758528}, "trend_signal": 0, "fair_value": 90.354159, "relative_strength": -14.695972, "rate_of_change": -0.7350823269197053, "market_dynamics": -0.052431, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.80769, "high": 103.086566, "low": 88.720625, "close": 99.952179, "volume": 4400147}, "trend_line": 93.878792, "activity_lines": {"activity_5": 92.673435, "activity_10": 92.227024, "activity_20": 92.258836, "activity_30": 92.128271}, "trend_signal": 0, "fair_value": 90.480505, "relative_strength": -5.104749, "rate_of_change": -0.3633663605924543, "market_dynamics": 0.199382, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.822858, "high": 105.437366, "low": 98.994444, "close": 103.783104, "volume": 5157471}, "trend_line": 93.506423, "activity_lines": {"activity_5": 96.974513, "activity_10": 94.199472, "activity_20": 93.425499, "activity_30": 92.767259}, "trend_signal": 0, "fair_value": 90.633289, "relative_strength": 0.395419, "rate_of_change": -0.3966486914318264, "market_dynamics": 0.555889, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.521909, "high": 104.305508, "low": 92.812742, "close": 93.422211, "volume": 6368920}, "trend_line": 93.159421, "activity_lines": {"activity_5": 96.672685, "activity_10": 94.170978, "activity_20": 93.543197, "activity_30": 92.761826}, "trend_signal": 0, "fair_value": 90.659428, "relative_strength": -6.059884, "rate_of_change": -0.3710996409305523, "market_dynamics": 0.630574, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.596344, "high": 96.2954, "low": 92.812738, "close": 93.596336, "volume": 4976151}, "trend_line": 92.682658, "activity_lines": {"activity_5": 96.080633, "activity_10": 94.232715, "activity_20": 93.653141, "activity_30": 92.790014}, "trend_signal": 1, "fair_value": 90.753367, "relative_strength": -7.954826, "rate_of_change": -0.511771106864212, "market_dynamics": 0.634186, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.683407, "high": 94.989403, "low": 91.680881, "close": 92.725677, "volume": 5773638}, "trend_line": 92.268173, "activity_lines": {"activity_5": 95.05325, "activity_10": 94.180476, "activity_20": 93.663299, "activity_30": 92.792789}, "trend_signal": 1, "fair_value": 90.854361, "relative_strength": -10.508378, "rate_of_change": -0.44720879714088374, "market_dynamics": 0.486482, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.725673, "high": 93.596337, "low": 91.071419, "close": 91.071419, "volume": 1980249}, "trend_line": 91.751513, "activity_lines": {"activity_5": 93.178422, "activity_10": 93.832211, "activity_20": 93.484813, "activity_30": 92.715579}, "trend_signal": 1, "fair_value": 90.901192, "relative_strength": -12.316986, "rate_of_change": -0.5599547310858768, "market_dynamics": 0.068125, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.636078, "high": 94.902338, "low": 88.285289, "close": 94.641136, "volume": 6149408}, "trend_line": 91.724574, "activity_lines": {"activity_5": 93.085551, "activity_10": 94.148816, "activity_20": 93.604633, "activity_30": 92.902006}, "trend_signal": 1, "fair_value": 90.960958, "relative_strength": -12.457926, "rate_of_change": -0.029360823728322293, "market_dynamics": 0.025755, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.64113, "high": 96.817795, "low": 92.899803, "close": 95.337669, "volume": 5759953}, "trend_line": 91.93665, "activity_lines": {"activity_5": 93.834322, "activity_10": 94.444842, "activity_20": 93.765084, "activity_30": 93.135109}, "trend_signal": 1, "fair_value": 91.012282, "relative_strength": -17.152358, "rate_of_change": 0.23120957749010218, "market_dynamics": 0.048206, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.076467, "high": 97.427258, "low": 93.596338, "close": 94.03167, "volume": 4787913}, "trend_line": 92.168827, "activity_lines": {"activity_5": 94.020063, "activity_10": 94.373605, "activity_20": 93.809446, "activity_30": 93.270272}, "trend_signal": 1, "fair_value": 91.065989, "relative_strength": -20.632385, "rate_of_change": 0.2525402002356981, "market_dynamics": 0.073706, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.161009, "high": 93.161009, "low": 89.939559, "close": 90.636086, "volume": 6533480}, "trend_line": 92.152252, "activity_lines": {"activity_5": 93.044921, "activity_10": 93.637499, "activity_20": 93.518395, "activity_30": 93.171385}, "trend_signal": 1, "fair_value": 91.033936, "relative_strength": -21.093014, "rate_of_change": -0.01798330361738129, "market_dynamics": 0.210273, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.81022, "high": 94.292878, "low": 89.765422, "close": 93.248077, "volume": 3950541}, "trend_line": 92.438541, "activity_lines": {"activity_5": 93.079748, "activity_10": 93.333559, "activity_20": 93.479838, "activity_30": 93.242084}, "trend_signal": 1, "fair_value": 91.017551, "relative_strength": -22.412577, "rate_of_change": 0.3106695645376051, "market_dynamics": 0.154552, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.248082, "high": 100.822857, "low": 92.899816, "close": 97.862595, "volume": 8398635}, "trend_line": 92.676683, "activity_lines": {"activity_5": 94.507637, "activity_10": 93.990515, "activity_20": 93.886562, "activity_30": 93.592023}, "trend_signal": 1, "fair_value": 90.986649, "relative_strength": -17.042288, "rate_of_change": 0.25762198042480605, "market_dynamics": 0.328752, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.862601, "high": 104.044308, "low": 95.947137, "close": 99.952179, "volume": 10696965}, "trend_line": 93.06471, "activity_lines": {"activity_5": 96.41729, "activity_10": 95.13504, "activity_20": 94.489807, "activity_30": 94.06141}, "trend_signal": 1, "fair_value": 91.038513, "relative_strength": -14.054964, "rate_of_change": 0.41868891660700475, "market_dynamics": 0.613312, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.300451, "high": 103.347771, "low": 99.603921, "close": 100.300453, "volume": 6156538}, "trend_line": 93.406246, "activity_lines": {"activity_5": 98.1354, "activity_10": 96.224162, "activity_20": 95.110466, "activity_30": 94.528232}, "trend_signal": 1, "fair_value": 91.090997, "relative_strength": -12.663577, "rate_of_change": 0.3669876583723204, "market_dynamics": 0.962103, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.690994, "high": 102.912434, "low": 96.121264, "close": 97.340195, "volume": 5783062}, "trend_line": 93.777729, "activity_lines": {"activity_5": 98.448839, "activity_10": 96.653162, "activity_20": 95.42888, "activity_30": 94.782035}, "trend_signal": 1, "fair_value": 91.185811, "relative_strength": -12.945026, "rate_of_change": 0.3977068086003561, "market_dynamics": 1.057414, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.06636, "high": 91.071419, "low": 80.971715, "close": 90.723152, "volume": 16490058}, "trend_line": 94.057793, "activity_lines": {"activity_5": 96.109657, "activity_10": 95.795162, "activity_20": 95.09637, "activity_30": 94.584965}, "trend_signal": 1, "fair_value": 91.222612, "relative_strength": -11.14875, "rate_of_change": 0.29864660083633515, "market_dynamics": 0.76417, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.290352, "high": 95.598871, "low": 90.810216, "close": 92.377411, "volume": 6260773}, "trend_line": 94.162272, "activity_lines": {"activity_5": 94.490222, "activity_10": 95.24427, "activity_20": 94.927212, "activity_30": 94.476554}, "trend_signal": 1, "fair_value": 91.266253, "relative_strength": -11.263114, "rate_of_change": 0.11107957848851266, "market_dynamics": 0.331967, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.290347, "high": 94.467003, "low": 89.765421, "close": 93.77047, "volume": 4691208}, "trend_line": 94.051988, "activity_lines": {"activity_5": 93.70082, "activity_10": 94.987819, "activity_20": 94.862949, "activity_30": 94.451276}, "trend_signal": 0, "fair_value": 91.274189, "relative_strength": -12.075677, "rate_of_change": -0.11712121814563602, "market_dynamics": -0.094633, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.292882, "high": 98.472054, "low": 93.073942, "close": 96.991928, "volume": 4692314}, "trend_line": 94.234827, "activity_lines": {"activity_5": 94.39735, "activity_10": 95.345583, "activity_20": 95.078956, "activity_30": 94.64095}, "trend_signal": 1, "fair_value": 91.303851, "relative_strength": -10.897192, "rate_of_change": 0.19440205772152452, "market_dynamics": -0.139265, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.904865, "high": 100.12632, "low": 94.292874, "close": 100.12632, "volume": 5324040}, "trend_line": 94.525049, "activity_lines": {"activity_5": 96.359246, "activity_10": 96.219413, "activity_20": 95.566943, "activity_30": 95.021046}, "trend_signal": 1, "fair_value": 91.349841, "relative_strength": -9.033535, "rate_of_change": 0.3079774317408149, "market_dynamics": 0.117241, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.387515, "high": 119.455048, "low": 100.387515, "close": 119.455048, "volume": 14427964}, "trend_line": 95.357984, "activity_lines": {"activity_5": 104.57831, "activity_10": 100.435007, "activity_20": 97.839374, "activity_30": 96.629433}, "trend_signal": 1, "fair_value": 91.461117, "relative_strength": 6.539653, "rate_of_change": 0.881179125334287, "market_dynamics": 0.664348, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.629178, "high": 128.42289, "low": 118.845587, "close": 127.726357, "volume": 9141860}, "trend_line": 96.370856, "activity_lines": {"activity_5": 113.639018, "activity_10": 105.677986, "activity_20": 100.806679, "activity_30": 98.717715}, "trend_signal": 1, "fair_value": 91.541752, "relative_strength": 12.886694, "rate_of_change": 1.0621784957198777, "market_dynamics": 1.162984, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.987564, "high": 130.164223, "low": 124.853156, "close": 126.630737, "volume": 10042079}, "trend_line": 97.370425, "activity_lines": {"activity_5": 119.977922, "activity_10": 110.178783, "activity_20": 103.555624, "activity_30": 100.669965}, "trend_signal": 1, "fair_value": 91.558678, "relative_strength": 13.716, "rate_of_change": 1.0372108762840022, "market_dynamics": 1.521234, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.536998, "high": 128.317886, "low": 118.288659, "close": 119.694626, "volume": 9845777}, "trend_line": 98.159105, "activity_lines": {"activity_5": 121.814104, "activity_10": 112.933405, "activity_20": 105.48585, "activity_30": 102.110237}, "trend_signal": 1, "fair_value": 91.62363, "relative_strength": 5.738169, "rate_of_change": 0.8099790054320902, "market_dynamics": 1.645418, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.882095, "high": 129.348932, "low": 117.913743, "close": 128.411621, "volume": 9184675}, "trend_line": 99.33993, "activity_lines": {"activity_5": 125.042439, "activity_10": 116.920313, "activity_20": 108.12199, "activity_30": 104.062012}, "trend_signal": 1, "fair_value": 91.761168, "relative_strength": 13.152591, "rate_of_change": 1.202970422356641, "market_dynamics": 1.557717, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.505356, "high": 128.974015, "low": 121.194324, "close": 125.037292, "volume": 6552930}, "trend_line": 100.443104, "activity_lines": {"activity_5": 125.26031, "activity_10": 119.728772, "activity_20": 110.266831, "activity_30": 105.719906}, "trend_signal": 1, "fair_value": 91.915265, "relative_strength": 12.179428, "rate_of_change": 1.1105041044422015, "market_dynamics": 1.401969, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.662373, "high": 129.442665, "low": 123.350139, "close": 125.037292, "volume": 5800892}, "trend_line": 101.726215, "activity_lines": {"activity_5": 125.106032, "activity_10": 121.913338, "activity_20": 112.24993, "activity_30": 107.306628}, "trend_signal": 1, "fair_value": 92.096214, "relative_strength": 9.04589, "rate_of_change": 1.277450565446475, "market_dynamics": 1.198329, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.599685, "high": 130.4737, "low": 123.912522, "close": 128.130417, "volume": 3576749}, "trend_line": 103.057288, "activity_lines": {"activity_5": 126.162066, "activity_10": 124.066474, "activity_20": 114.382869, "activity_30": 109.010125}, "trend_signal": 1, "fair_value": 92.251641, "relative_strength": 13.755031, "rate_of_change": 1.3084857231737201, "market_dynamics": 1.038538, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.13042, "high": 129.536383, "low": 123.818803, "close": 126.162079, "volume": 3535943}, "trend_line": 104.215368, "activity_lines": {"activity_5": 126.46201, "activity_10": 125.237004, "activity_20": 116.172191, "activity_30": 110.500757}, "trend_signal": 1, "fair_value": 92.362228, "relative_strength": 10.966518, "rate_of_change": 1.1237245055390923, "market_dynamics": 0.827179, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.099392, "high": 127.942971, "low": 124.568643, "close": 126.162079, "volume": 3306032}, "trend_line": 105.477927, "activity_lines": {"activity_5": 126.330789, "activity_10": 125.877168, "activity_20": 117.808511, "activity_30": 111.916673}, "trend_signal": 1, "fair_value": 92.37794, "relative_strength": 7.91145, "rate_of_change": 1.211490228581255, "market_dynamics": 0.764941, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.536997, "high": 139.471902, "low": 125.880882, "close": 137.409821, "volume": 5508109}, "trend_line": 106.726515, "activity_lines": {"activity_5": 130.098786, "activity_10": 128.088998, "activity_20": 120.346874, "activity_30": 113.976796}, "trend_signal": 1, "fair_value": 92.444271, "relative_strength": 14.787894, "rate_of_change": 1.183743400645343, "market_dynamics": 0.862637, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.440853, "high": 138.440853, "low": 130.661159, "close": 131.411011, "volume": 3669627}, "trend_line": 107.647445, "activity_lines": {"activity_5": 131.042343, "activity_10": 128.883685, "activity_20": 122.103627, "activity_30": 115.569344}, "trend_signal": 1, "fair_value": 92.46618, "relative_strength": 13.728261, "rate_of_change": 0.862887727571727, "market_dynamics": 0.815708, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.223549, "high": 135.910117, "low": 128.224156, "close": 134.50415, "volume": 3554140}, "trend_line": 109.016843, "activity_lines": {"activity_5": 132.592033, "activity_10": 130.173767, "activity_20": 123.99521, "activity_30": 117.302034}, "trend_signal": 1, "fair_value": 92.537753, "relative_strength": 14.547984, "rate_of_change": 1.272113797034374, "market_dynamics": 0.79687, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.504135, "high": 139.471901, "low": 131.223546, "close": 135.722656, "volume": 5046260}, "trend_line": 110.421054, "activity_lines": {"activity_5": 134.122976, "activity_10": 131.542243, "activity_20": 125.838309, "activity_30": 119.02499}, "trend_signal": 1, "fair_value": 92.706643, "relative_strength": 13.627749, "rate_of_change": 1.2880679364380454, "market_dynamics": 0.74688, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.753689, "high": 139.846816, "low": 134.035492, "close": 138.159653, "volume": 4434386}, "trend_line": 111.93552, "activity_lines": {"activity_5": 135.828879, "activity_10": 133.06239, "activity_20": 127.744825, "activity_30": 120.814577}, "trend_signal": 1, "fair_value": 92.936504, "relative_strength": 15.147448, "rate_of_change": 1.3715373519256562, "market_dynamics": 0.493818, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.253392, "high": 139.940555, "low": 127.474312, "close": 127.755508, "volume": 9739328}, "trend_line": 113.158323, "activity_lines": {"activity_5": 133.266895, "activity_10": 132.513638, "activity_20": 128.466092, "activity_30": 121.835221}, "trend_signal": 1, "fair_value": 93.186856, "relative_strength": 7.548041, "rate_of_change": 1.0924173131102612, "market_dynamics": 0.332493, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.411623, "high": 130.567442, "low": 122.371341, "close": 124.130676, "volume": 9911250}, "trend_line": 114.141308, "activity_lines": {"activity_5": 130.140256, "activity_10": 131.256404, "activity_20": 128.665792, "activity_30": 122.543115}, "trend_signal": 1, "fair_value": 93.434062, "relative_strength": 3.121413, "rate_of_change": 0.8686811309495982, "market_dynamics": 0.109716, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.130682, "high": 130.28834, "low": 124.130682, "close": 129.799637, "volume": 4729377}, "trend_line": 115.29004, "activity_lines": {"activity_5": 129.388625, "activity_10": 131.046373, "activity_20": 129.254187, "activity_30": 123.55333}, "trend_signal": 1, "fair_value": 93.726326, "relative_strength": 3.790831, "rate_of_change": 1.0064121571131897, "market_dynamics": -0.14637, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.506422, "high": 130.679305, "low": 126.378714, "close": 130.581573, "volume": 4981862}, "trend_line": 116.50837, "activity_lines": {"activity_5": 129.211274, "activity_10": 130.948163, "activity_20": 129.745485, "activity_30": 124.53988}, "trend_signal": 1, "fair_value": 94.033079, "relative_strength": 3.785492, "rate_of_change": 1.0567521704390028, "market_dynamics": -0.332127, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.288346, "high": 130.288346, "low": 122.175863, "close": 124.228416, "volume": 7413812}, "trend_line": 117.628114, "activity_lines": {"activity_5": 127.258943, "activity_10": 129.61448, "activity_20": 129.47177, "activity_30": 125.037948}, "trend_signal": 1, "fair_value": 94.308204, "relative_strength": 0.291375, "rate_of_change": 0.9610845984713349, "market_dynamics": -0.466264, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.22842, "high": 125.205834, "low": 122.175867, "close": 123.055534, "volume": 3945024}, "trend_line": 118.621696, "activity_lines": {"activity_5": 125.8444, "activity_10": 128.102702, "activity_20": 128.971579, "activity_30": 125.388104}, "trend_signal": 1, "fair_value": 94.592868, "relative_strength": -4.559589, "rate_of_change": 0.8446807197809901, "market_dynamics": -0.625356, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.055532, "high": 123.055532, "low": 119.145908, "close": 120.221054, "volume": 6060112}, "trend_line": 119.366978, "activity_lines": {"activity_5": 123.798362, "activity_10": 126.336552, "activity_20": 128.184293, "activity_30": 125.491288}, "trend_signal": 1, "fair_value": 94.854815, "relative_strength": -3.846748, "rate_of_change": 0.6282847279472409, "market_dynamics": -0.747845, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.288833, "high": 125.890016, "low": 115.822723, "close": 125.303566, "volume": 6978363}, "trend_line": 120.212024, "activity_lines": {"activity_5": 123.707137, "activity_10": 125.697948, "activity_20": 127.916796, "activity_30": 125.874294}, "trend_signal": 1, "fair_value": 95.168673, "relative_strength": 4.181419, "rate_of_change": 0.7079395107078914, "market_dynamics": -0.765836, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.08549, "high": 126.96515, "low": 122.762308, "close": 125.303566, "volume": 3731171}, "trend_line": 121.045462, "activity_lines": {"activity_5": 123.915649, "activity_10": 125.226628, "activity_20": 127.655618, "activity_30": 126.202781}, "trend_signal": 1, "fair_value": 95.538253, "relative_strength": 0.519942, "rate_of_change": 0.6933066861930559, "market_dynamics": -0.849706, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.37872, "high": 133.807006, "low": 125.596791, "close": 131.461227, "volume": 3982984}, "trend_line": 122.182829, "activity_lines": {"activity_5": 126.528583, "activity_10": 126.06432, "activity_20": 127.954175, "activity_30": 126.874765}, "trend_signal": 1, "fair_value": 95.920014, "relative_strength": 6.336455, "rate_of_change": 0.9396196942930398, "market_dynamics": -0.796431, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.243158, "high": 134.686669, "low": 127.747085, "close": 131.36348, "volume": 4784522}, "trend_line": 123.537507, "activity_lines": {"activity_5": 128.626746, "activity_10": 127.00603, "activity_20": 128.2289, "activity_30": 127.467066}, "trend_signal": 1, "fair_value": 96.272718, "relative_strength": 4.74281, "rate_of_change": 1.1087302619257628, "market_dynamics": -0.668904, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.363489, "high": 133.318302, "low": 128.529012, "close": 131.754456, "volume": 4670636}, "trend_line": 124.850075, "activity_lines": {"activity_5": 130.301372, "activity_10": 127.953227, "activity_20": 128.510737, "activity_30": 127.997191}, "trend_signal": 1, "fair_value": 96.650672, "relative_strength": 3.675786, "rate_of_change": 1.062485419913807, "market_dynamics": -0.641317, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.949928, "high": 132.243153, "low": 123.153269, "close": 123.348747, "volume": 4472636}, "trend_line": 125.836018, "activity_lines": {"activity_5": 128.405201, "activity_10": 127.233499, "activity_20": 127.960044, "activity_30": 127.900331}, "trend_signal": 1, "fair_value": 96.931151, "relative_strength": 2.221338, "rate_of_change": 0.7897015680607254, "market_dynamics": -0.702703, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.348748, "high": 124.717121, "low": 122.175867, "close": 123.544235, "volume": 4378378}, "trend_line": 126.721094, "activity_lines": {"activity_5": 126.704515, "activity_10": 126.666603, "activity_20": 127.450738, "activity_30": 127.752474}, "trend_signal": 0, "fair_value": 97.203406, "relative_strength": -0.27522, "rate_of_change": 0.7033566494451516, "market_dynamics": -0.828632, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.130682, "high": 130.874784, "low": 123.641978, "close": 130.581573, "volume": 3242665}, "trend_line": 127.73627, "activity_lines": {"activity_5": 127.466896, "activity_10": 127.507175, "activity_20": 127.624121, "activity_30": 128.001538}, "trend_signal": 0, "fair_value": 97.517741, "relative_strength": 4.254332, "rate_of_change": 0.80111050808953, "market_dynamics": -0.802178, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.995117, "high": 131.558978, "low": 120.221049, "close": 123.837456, "volume": 7520017}, "trend_line": 127.88235, "activity_lines": {"activity_5": 126.039882, "activity_10": 127.006032, "activity_20": 127.134162, "activity_30": 127.750001}, "trend_signal": 0, "fair_value": 97.73388, "relative_strength": -0.793262, "rate_of_change": 0.11436062756490209, "market_dynamics": -0.750023, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.273603, "high": 123.641975, "low": 119.048162, "close": 120.807495, "volume": 4747684}, "trend_line": 127.651721, "activity_lines": {"activity_5": 124.104616, "activity_10": 125.93977, "activity_20": 126.420265, "activity_30": 127.293559}, "trend_signal": 0, "fair_value": 97.968123, "relative_strength": -2.230483, "rate_of_change": -0.1803446683611988, "market_dynamics": -0.735178, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.709755, "high": 122.175862, "low": 120.514277, "close": 121.393936, "volume": 1114512}, "trend_line": 127.477161, "activity_lines": {"activity_5": 123.094627, "activity_10": 124.969471, "activity_20": 125.812713, "activity_30": 126.889831}, "trend_signal": 0, "fair_value": 98.211811, "relative_strength": -2.137491, "rate_of_change": -0.13674707918743972, "market_dynamics": -0.720748, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.664567, "high": 124.228415, "low": 121.784899, "close": 124.130676, "volume": 1640228}, "trend_line": 127.625029, "activity_lines": {"activity_5": 123.127206, "activity_10": 124.567845, "activity_20": 125.528233, "activity_30": 126.673929}, "trend_signal": 0, "fair_value": 98.493133, "relative_strength": -1.692988, "rate_of_change": 0.11599568019874758, "market_dynamics": -0.834135, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.228416, "high": 124.423901, "low": 121.68716, "close": 123.935204, "volume": 3442067}, "trend_line": 127.475816, "activity_lines": {"activity_5": 123.055532, "activity_10": 124.152005, "activity_20": 125.280335, "activity_30": 126.435875}, "trend_signal": 0, "fair_value": 98.759555, "relative_strength": -1.37909, "rate_of_change": -0.1169151546284884, "market_dynamics": -0.924124, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.130677, "high": 125.499041, "low": 117.288827, "close": 117.386566, "volume": 5965607}, "trend_line": 127.220791, "activity_lines": {"activity_5": 121.244069, "activity_10": 122.682339, "activity_20": 124.476494, "activity_30": 125.784956}, "trend_signal": 0, "fair_value": 99.00788, "relative_strength": -8.57457, "rate_of_change": -0.20005755444624038, "market_dynamics": -0.818162, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.484309, "high": 122.860045, "low": 116.311423, "close": 121.198456, "volume": 4643295}, "trend_line": 127.09283, "activity_lines": {"activity_5": 121.133296, "activity_10": 122.15987, "activity_20": 124.085066, "activity_30": 125.396418}, "trend_signal": 0, "fair_value": 99.29694, "relative_strength": -5.234544, "rate_of_change": -0.10058183021358442, "market_dynamics": -0.722523, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.882638, "high": 127.747078, "low": 120.807492, "close": 125.010345, "volume": 5248105}, "trend_line": 126.988828, "activity_lines": {"activity_5": 122.267089, "activity_10": 122.5224, "activity_20": 124.070637, "activity_30": 125.262064}, "trend_signal": 0, "fair_value": 99.588828, "relative_strength": -4.553321, "rate_of_change": -0.08183152424885681, "market_dynamics": -0.623572, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.935198, "high": 129.995126, "low": 122.957791, "close": 129.408676, "volume": 5880222}, "trend_line": 127.097048, "activity_lines": {"activity_5": 124.625898, "activity_10": 123.654414, "activity_20": 124.497904, "activity_30": 125.418184}, "trend_signal": 0, "fair_value": 99.899435, "relative_strength": 1.720748, "rate_of_change": 0.08522009510947126, "market_dynamics": -0.463515, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.82223, "high": 134.295699, "low": 128.82223, "close": 132.634109, "volume": 5059757}, "trend_line": 127.312782, "activity_lines": {"activity_5": 127.707984, "activity_10": 125.266245, "activity_20": 125.23794, "activity_30": 125.775413}, "trend_signal": 0, "fair_value": 100.270898, "relative_strength": 3.903505, "rate_of_change": 0.16973958356609326, "market_dynamics": -0.153256, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.370865, "high": 138.205332, "low": 135.370865, "close": 137.716629, "volume": 976930}, "trend_line": 127.323009, "activity_lines": {"activity_5": 131.904317, "activity_10": 127.764852, "activity_20": 126.421998, "activity_30": 126.446629}, "trend_signal": 0, "fair_value": 100.658641, "relative_strength": 7.990681, "rate_of_change": 0.008032971897511777, "market_dynamics": 0.243192, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.814371, "high": 147.099735, "low": 137.032453, "close": 146.12233, "volume": 7281666}, "trend_line": 127.813386, "activity_lines": {"activity_5": 137.547213, "activity_10": 131.53942, "activity_20": 128.336784, "activity_30": 127.659489}, "trend_signal": 0, "fair_value": 101.075249, "relative_strength": 12.956353, "rate_of_change": 0.38514405514874, "market_dynamics": 0.74836, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.250037, "high": 155.700928, "low": 144.069777, "close": 152.573227, "volume": 15206089}, "trend_line": 128.415689, "activity_lines": {"activity_5": 143.678816, "activity_10": 136.026608, "activity_20": 130.742602, "activity_30": 129.256898}, "trend_signal": 1, "fair_value": 101.547992, "relative_strength": 20.948026, "rate_of_change": 0.4712362443789668, "market_dynamics": 1.173538, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.625775, "high": 155.700929, "low": 137.03245, "close": 139.475967, "volume": 11489795}, "trend_line": 128.540799, "activity_lines": {"activity_5": 143.60714, "activity_10": 137.56558, "activity_20": 131.771207, "activity_30": 129.970464}, "trend_signal": 1, "fair_value": 101.934125, "relative_strength": 11.223797, "rate_of_change": 0.097425790395445, "market_dynamics": 1.320144, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.769193, "high": 150.716139, "low": 139.378232, "close": 143.58107, "volume": 10062644}, "trend_line": 128.721513, "activity_lines": {"activity_5": 144.232679, "activity_10": 139.571928, "activity_20": 133.123286, "activity_30": 130.940804}, "trend_signal": 1, "fair_value": 102.284028, "relative_strength": 14.695802, "rate_of_change": 0.14058882580930177, "market_dynamics": 1.456052, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.769182, "high": 143.483342, "low": 137.423426, "close": 138.400833, "volume": 5314451}, "trend_line": 129.076357, "activity_lines": {"activity_5": 142.401675, "activity_10": 140.279219, "activity_20": 133.924296, "activity_30": 131.565277}, "trend_signal": 1, "fair_value": 102.601861, "relative_strength": 11.452115, "rate_of_change": 0.27566798410768695, "market_dynamics": 1.2218, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.03245, "high": 141.528522, "low": 134.100233, "close": 135.370865, "volume": 4038675}, "trend_line": 129.45103, "activity_lines": {"activity_5": 139.515069, "activity_10": 140.053528, "activity_20": 134.403226, "activity_30": 131.971374}, "trend_signal": 1, "fair_value": 102.90482, "relative_strength": 7.826811, "rate_of_change": 0.29027236955564323, "market_dynamics": 0.86201, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.671442, "high": 143.874294, "low": 135.468604, "close": 140.551117, "volume": 3412103}, "trend_line": 129.809413, "activity_lines": {"activity_5": 139.071977, "activity_10": 140.512021, "activity_20": 135.358292, "activity_30": 132.687509}, "trend_signal": 1, "fair_value": 103.200426, "relative_strength": 8.139956, "rate_of_change": 0.27684831862674514, "market_dynamics": 0.66176, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.769188, "high": 143.8743, "low": 134.002498, "close": 135.077637, "volume": 5527866}, "trend_line": 129.959282, "activity_lines": {"activity_5": 137.605866, "activity_10": 139.692776, "activity_20": 135.710159, "activity_30": 133.027394}, "trend_signal": 1, "fair_value": 103.432516, "relative_strength": 2.536513, "rate_of_change": 0.11545310662486037, "market_dynamics": 0.345554, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.859558, "high": 135.859558, "low": 129.995121, "close": 133.318298, "volume": 6110880}, "trend_line": 130.262278, "activity_lines": {"activity_5": 135.84653, "activity_10": 138.45058, "activity_20": 135.839548, "activity_30": 133.244105}, "trend_signal": 1, "fair_value": 103.685169, "relative_strength": 1.575133, "rate_of_change": 0.2331468713408307, "market_dynamics": 0.176474, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.70927, "high": 135.370859, "low": 130.581575, "close": 133.416046, "volume": 3408022}, "trend_line": 130.607628, "activity_lines": {"activity_5": 134.803962, "activity_10": 137.213716, "activity_20": 135.965215, "activity_30": 133.447574}, "trend_signal": 1, "fair_value": 103.933522, "relative_strength": 2.107804, "rate_of_change": 0.26511896252881145, "market_dynamics": 0.011062, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.709265, "high": 139.085006, "low": 133.220561, "close": 137.521149, "volume": 3431309}, "trend_line": 131.184298, "activity_lines": {"activity_5": 135.462081, "activity_10": 136.801427, "activity_20": 136.436232, "activity_30": 133.893607}, "trend_signal": 1, "fair_value": 104.216907, "relative_strength": 2.465081, "rate_of_change": 0.44152857595729944, "market_dynamics": -0.158093, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.227927, "high": 142.212702, "low": 135.957303, "close": 138.009857, "volume": 4487038}, "trend_line": 131.607841, "activity_lines": {"activity_5": 136.13975, "activity_10": 136.634379, "activity_20": 136.874203, "activity_30": 134.333966}, "trend_signal": 1, "fair_value": 104.532234, "relative_strength": 4.457654, "rate_of_change": 0.3228610485074937, "market_dynamics": -0.272625, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.521149, "high": 145.438152, "low": 134.588926, "close": 141.528519, "volume": 6800105}, "trend_line": 132.148673, "activity_lines": {"activity_5": 138.159724, "activity_10": 137.371876, "activity_20": 137.568162, "activity_30": 134.97401}, "trend_signal": 1, "fair_value": 104.933377, "relative_strength": 8.565801, "rate_of_change": 0.410942080571016, "market_dynamics": -0.316862, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.528521, "high": 143.190109, "low": 133.5, "close": 136.100006, "volume": 6069573}, "trend_line": 132.303299, "activity_lines": {"activity_5": 137.940135, "activity_10": 137.085052, "activity_20": 137.662272, "activity_30": 135.228934}, "trend_signal": 1, "fair_value": 105.328501, "relative_strength": 6.171025, "rate_of_change": 0.1170091204775151, "market_dynamics": -0.375104, "expectation": {"probability": 50.5663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf5cc5b8-09a5-4bc1-98f6-ec284cd512c3/", "share_image": "https://sharemaestro.com/terminal/cf5cc5b8-09a5-4bc1-98f6-ec284cd512c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}