{"ticker": {"uuid": "cf5d3fe3-5300-4f22-a2ee-9dadbd232c59", "symbol": "EX43", "name": "iShares (DE) I - iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX43 rose 0.84%, moving from 93.52 to 94.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.62 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.31"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.62"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.650002, "high": 95.470001, "low": 92.93, "close": 94.309998, "volume": 0}, "trend_line": 97.756333, "activity_lines": {"activity_5": 92.526667, "activity_10": 91.816546, "activity_20": 93.087524, "activity_30": 95.253935}, "trend_signal": 0, "fair_value": 99.371987, "relative_strength": -20.616178, "rate_of_change": -0.19636203931188, "market_dynamics": -0.536103, "expectation": {"probability": 45.8505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.940002, "high": 103.940002, "low": 103.260002, "close": 103.260002, "volume": 0}, "trend_line": 102.349666, "activity_lines": {"activity_5": 105.401334, "activity_10": 107.058545, "activity_20": 106.272761, "activity_30": 104.760623}, "trend_signal": 1, "fair_value": 95.009359, "relative_strength": 4.206386, "rate_of_change": 0.313305890424383, "market_dynamics": -0.254035, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.400002, "high": 106.800003, "low": 104.400002, "close": 106.800003, "volume": 0}, "trend_line": 102.758666, "activity_lines": {"activity_5": 105.494668, "activity_10": 106.890182, "activity_20": 106.429952, "activity_30": 105.047742}, "trend_signal": 1, "fair_value": 95.184359, "relative_strength": 6.610684, "rate_of_change": 0.399610488225732, "market_dynamics": -0.618907, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.559998, "high": 105.559998, "low": 104.400002, "close": 104.400002, "volume": 0}, "trend_line": 103.052666, "activity_lines": {"activity_5": 104.972002, "activity_10": 106.260365, "activity_20": 106.332381, "activity_30": 105.153634}, "trend_signal": 1, "fair_value": 95.326346, "relative_strength": 8.334589, "rate_of_change": 0.2861072563943141, "market_dynamics": -0.740414, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.720001, "high": 106.639999, "low": 104.720001, "close": 106.639999, "volume": 0}, "trend_line": 103.337667, "activity_lines": {"activity_5": 105.502668, "activity_10": 106.124001, "activity_20": 106.445191, "activity_30": 105.385075}, "trend_signal": 1, "fair_value": 95.486218, "relative_strength": 7.015963, "rate_of_change": 0.2765585899543774, "market_dynamics": -0.742232, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.0, "high": 106.260002, "low": 102.360001, "close": 102.400002, "volume": 0}, "trend_line": 103.523333, "activity_lines": {"activity_5": 104.574668, "activity_10": 105.278183, "activity_20": 106.126762, "activity_30": 105.324581}, "trend_signal": 1, "fair_value": 95.614487, "relative_strength": 3.991987, "rate_of_change": 0.17966923909748966, "market_dynamics": -0.771773, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.68, "high": 107.120003, "low": 102.68, "close": 107.120003, "volume": 0}, "trend_line": 103.962667, "activity_lines": {"activity_5": 105.381335, "activity_10": 105.428001, "activity_20": 106.263572, "activity_30": 105.556624}, "trend_signal": 1, "fair_value": 95.774744, "relative_strength": 7.033646, "rate_of_change": 0.42438162225708315, "market_dynamics": -0.819165, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.160004, "high": 105.160004, "low": 103.839996, "close": 105.120003, "volume": 284}, "trend_line": 104.365333, "activity_lines": {"activity_5": 105.264002, "activity_10": 105.268729, "activity_20": 106.185429, "activity_30": 105.631291}, "trend_signal": 1, "fair_value": 95.92359, "relative_strength": 3.300199, "rate_of_change": 0.3873178821008994, "market_dynamics": -0.80124, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.199997, "high": 107.419998, "low": 103.580002, "close": 106.639999, "volume": 47}, "trend_line": 104.766333, "activity_lines": {"activity_5": 105.765335, "activity_10": 105.466547, "activity_20": 106.244334, "activity_30": 105.778043}, "trend_signal": 1, "fair_value": 96.095256, "relative_strength": 4.64828, "rate_of_change": 0.3842272031077563, "market_dynamics": -0.813681, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.440002, "high": 106.440002, "low": 103.139999, "close": 103.339996, "volume": 0}, "trend_line": 104.904333, "activity_lines": {"activity_5": 105.017333, "activity_10": 105.107273, "activity_20": 105.965619, "activity_30": 105.686022}, "trend_signal": 1, "fair_value": 96.246282, "relative_strength": 1.847383, "rate_of_change": 0.1317217049106711, "market_dynamics": -0.809551, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.940002, "high": 104.400002, "low": 102.339996, "close": 103.019997, "volume": 0}, "trend_line": 104.959, "activity_lines": {"activity_5": 104.382665, "activity_10": 104.737454, "activity_20": 105.638762, "activity_30": 105.564452}, "trend_signal": 0, "fair_value": 96.384936, "relative_strength": 3.163655, "rate_of_change": 0.05211128886354878, "market_dynamics": -0.96999, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.139999, "high": 103.139999, "low": 100.099998, "close": 100.099998, "volume": 0}, "trend_line": 104.952333, "activity_lines": {"activity_5": 102.733331, "activity_10": 103.869454, "activity_20": 105.032571, "activity_30": 105.250968}, "trend_signal": 0, "fair_value": 96.509615, "relative_strength": 1.21638, "rate_of_change": -0.006352004115899833, "market_dynamics": -1.164342, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.099998, "high": 100.800003, "low": 100.059998, "close": 100.620003, "volume": 0}, "trend_line": 104.929666, "activity_lines": {"activity_5": 101.725333, "activity_10": 103.153454, "activity_20": 104.506667, "activity_30": 104.971462}, "trend_signal": 0, "fair_value": 96.63141, "relative_strength": 2.320994, "rate_of_change": -0.021597423660890357, "market_dynamics": -1.358502, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.360001, "high": 102.639999, "low": 100.839996, "close": 100.839996, "volume": 0}, "trend_line": 104.831666, "activity_lines": {"activity_5": 101.090665, "activity_10": 102.589817, "activity_20": 104.024571, "activity_30": 104.707613}, "trend_signal": 0, "fair_value": 96.757308, "relative_strength": 0.208813, "rate_of_change": -0.09339589435079206, "market_dynamics": -1.390213, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.879997, "high": 100.879997, "low": 97.629997, "close": 98.529999, "volume": 0}, "trend_line": 104.753333, "activity_lines": {"activity_5": 100.072665, "activity_10": 101.670908, "activity_20": 103.362, "activity_30": 104.301053}, "trend_signal": 0, "fair_value": 96.849936, "relative_strength": -1.245997, "rate_of_change": -0.07472265107377064, "market_dynamics": -1.406761, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.18, "high": 99.18, "low": 98.160004, "close": 98.160004, "volume": 0}, "trend_line": 104.572, "activity_lines": {"activity_5": 99.252001, "activity_10": 100.832182, "activity_20": 102.718905, "activity_30": 103.875677}, "trend_signal": 0, "fair_value": 96.940449, "relative_strength": -2.827182, "rate_of_change": -0.17310475457615757, "market_dynamics": -1.347757, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.07, "high": 99.07, "low": 97.970001, "close": 97.970001, "volume": 0}, "trend_line": 104.438333, "activity_lines": {"activity_5": 98.692001, "activity_10": 100.036, "activity_20": 102.113905, "activity_30": 103.449742}, "trend_signal": 0, "fair_value": 97.036026, "relative_strength": -2.25095, "rate_of_change": -0.1278229353937982, "market_dynamics": -1.347291, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.330002, "high": 97.330002, "low": 94.150002, "close": 96.230003, "volume": 0}, "trend_line": 104.196, "activity_lines": {"activity_5": 97.694002, "activity_10": 99.089819, "activity_20": 101.401048, "activity_30": 102.920172}, "trend_signal": 0, "fair_value": 97.108333, "relative_strength": -4.175962, "rate_of_change": -0.23203453467607735, "market_dynamics": -1.369786, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.730003, "high": 94.900002, "low": 94.029999, "close": 94.75, "volume": 0}, "trend_line": 103.963, "activity_lines": {"activity_5": 96.495335, "activity_10": 98.036182, "activity_20": 100.610715, "activity_30": 102.310753}, "trend_signal": 0, "fair_value": 97.167115, "relative_strength": -4.130946, "rate_of_change": -0.22361702944451237, "market_dynamics": -1.406092, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.139999, "high": 96.389999, "low": 92.18, "close": 92.18, "volume": 0}, "trend_line": 103.714667, "activity_lines": {"activity_5": 94.846001, "activity_10": 96.731455, "activity_20": 99.643477, "activity_30": 101.550559}, "trend_signal": 0, "fair_value": 97.206795, "relative_strength": -7.410657, "rate_of_change": -0.2388667121956736, "market_dynamics": -1.464245, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.160004, "high": 92.199997, "low": 91.459999, "close": 91.459999, "volume": 0}, "trend_line": 103.338, "activity_lines": {"activity_5": 93.38, "activity_10": 95.498728, "activity_20": 98.673286, "activity_30": 100.759936}, "trend_signal": 0, "fair_value": 97.254551, "relative_strength": -4.650611, "rate_of_change": -0.3631762130615642, "market_dynamics": -1.463944, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.620003, "high": 93.029999, "low": 90.489998, "close": 90.489998, "volume": 0}, "trend_line": 102.802333, "activity_lines": {"activity_5": 92.037333, "activity_10": 94.299818, "activity_20": 97.674333, "activity_30": 99.931032}, "trend_signal": 0, "fair_value": 97.322692, "relative_strength": -5.226412, "rate_of_change": -0.5183640093673088, "market_dynamics": -1.478008, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.0, "high": 94.279999, "low": 91.0, "close": 94.279999, "volume": 0}, "trend_line": 102.431, "activity_lines": {"activity_5": 92.456666, "activity_10": 93.964727, "activity_20": 97.097143, "activity_30": 99.381204}, "trend_signal": 0, "fair_value": 97.382372, "relative_strength": -6.422666, "rate_of_change": -0.36121067408072055, "market_dynamics": -1.454263, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.809998, "high": 95.889999, "low": 93.459999, "close": 93.459999, "volume": 47}, "trend_line": 101.908333, "activity_lines": {"activity_5": 92.732666, "activity_10": 93.595818, "activity_20": 96.501476, "activity_30": 98.80243}, "trend_signal": 0, "fair_value": 97.411218, "relative_strength": -7.733557, "rate_of_change": -0.5102625181829704, "market_dynamics": -1.382728, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.760002, "high": 96.949997, "low": 93.760002, "close": 95.809998, "volume": 0}, "trend_line": 101.434667, "activity_lines": {"activity_5": 93.877999, "activity_10": 93.788363, "activity_20": 96.181714, "activity_30": 98.408989}, "trend_signal": 0, "fair_value": 97.455449, "relative_strength": -7.449347, "rate_of_change": -0.46479614184248735, "market_dynamics": -1.166045, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.019997, "high": 97.150002, "low": 95.940002, "close": 96.480003, "volume": 0}, "trend_line": 100.985334, "activity_lines": {"activity_5": 95.004667, "activity_10": 94.152182, "activity_20": 95.977333, "activity_30": 98.089333}, "trend_signal": 0, "fair_value": 97.507821, "relative_strength": -6.235683, "rate_of_change": -0.44297774448257415, "market_dynamics": -0.81894, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.510002, "high": 96.800003, "low": 95.150002, "close": 96.800003, "volume": 0}, "trend_line": 100.541334, "activity_lines": {"activity_5": 95.903335, "activity_10": 94.604728, "activity_20": 95.831619, "activity_30": 97.819312}, "trend_signal": 0, "fair_value": 97.567885, "relative_strength": -7.634105, "rate_of_change": -0.43966780364363445, "market_dynamics": -0.425139, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.879997, "high": 98.839996, "low": 96.879997, "close": 98.839996, "volume": 0}, "trend_line": 100.184, "activity_lines": {"activity_5": 97.061333, "activity_10": 95.449454, "activity_20": 95.929333, "activity_30": 97.709548}, "trend_signal": 0, "fair_value": 97.637244, "relative_strength": -5.784456, "rate_of_change": -0.35541004458923203, "market_dynamics": 0.021648, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.050003, "high": 100.260002, "low": 98.870003, "close": 99.82, "volume": 0}, "trend_line": 99.878, "activity_lines": {"activity_5": 98.242, "activity_10": 96.424909, "activity_20": 96.150286, "activity_30": 97.686064}, "trend_signal": 0, "fair_value": 97.707756, "relative_strength": -6.188265, "rate_of_change": -0.3054379940908702, "market_dynamics": 0.376066, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.150002, "high": 99.919998, "low": 98.480003, "close": 98.480003, "volume": 0}, "trend_line": 99.628667, "activity_lines": {"activity_5": 98.552001, "activity_10": 97.064546, "activity_20": 96.276095, "activity_30": 97.595871}, "trend_signal": 0, "fair_value": 97.7725, "relative_strength": -8.391417, "rate_of_change": -0.2496375578205482, "market_dynamics": 0.558662, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.470001, "high": 98.470001, "low": 98.18, "close": 98.18, "volume": 0}, "trend_line": 99.407334, "activity_lines": {"activity_5": 98.584, "activity_10": 97.535091, "activity_20": 96.396476, "activity_30": 97.502409}, "trend_signal": 0, "fair_value": 97.818782, "relative_strength": -9.303769, "rate_of_change": -0.22215794576473372, "market_dynamics": 0.660538, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.32, "high": 99.32, "low": 95.879997, "close": 95.879997, "volume": 0}, "trend_line": 99.161333, "activity_lines": {"activity_5": 97.735999, "activity_10": 97.465273, "activity_20": 96.320857, "activity_30": 97.274839}, "trend_signal": 0, "fair_value": 97.85, "relative_strength": -11.17421, "rate_of_change": -0.2474676566620394, "market_dynamics": 0.612661, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.559998, "high": 96.629997, "low": 95.639999, "close": 95.839996, "volume": 0}, "trend_line": 98.796, "activity_lines": {"activity_5": 96.935998, "activity_10": 97.290181, "activity_20": 96.261523, "activity_30": 97.060559}, "trend_signal": 0, "fair_value": 97.895513, "relative_strength": -10.245818, "rate_of_change": -0.36842284078612836, "market_dynamics": 0.513164, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.940002, "high": 94.940002, "low": 92.410004, "close": 93.07, "volume": 0}, "trend_line": 98.418333, "activity_lines": {"activity_5": 95.412665, "activity_10": 96.58309, "activity_20": 95.961142, "activity_30": 96.691139}, "trend_signal": 0, "fair_value": 97.919936, "relative_strength": -11.286072, "rate_of_change": -0.3822695250819895, "market_dynamics": 0.384642, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.870003, "high": 100.059998, "low": 93.650002, "close": 100.059998, "volume": 0}, "trend_line": 98.199, "activity_lines": {"activity_5": 96.669331, "activity_10": 97.153999, "activity_20": 96.363476, "activity_30": 96.797053}, "trend_signal": 0, "fair_value": 98.001474, "relative_strength": -7.631064, "rate_of_change": -0.2228578693768426, "market_dynamics": 0.450456, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.419998, "high": 100.779999, "low": 100.099998, "close": 100.639999, "volume": 0}, "trend_line": 98.140333, "activity_lines": {"activity_5": 98.013998, "activity_10": 97.75309, "activity_20": 96.813761, "activity_30": 96.954537}, "trend_signal": 0, "fair_value": 98.075321, "relative_strength": -6.61266, "rate_of_change": -0.05974297090601717, "market_dynamics": 0.605002, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.18, "high": 103.339996, "low": 101.18, "close": 102.860001, "volume": 0}, "trend_line": 97.998333, "activity_lines": {"activity_5": 99.934666, "activity_10": 98.680181, "activity_20": 97.463666, "activity_30": 97.259032}, "trend_signal": 0, "fair_value": 98.158205, "relative_strength": -2.307164, "rate_of_change": -0.14469076643544293, "market_dynamics": 0.824564, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.839996, "high": 104.480003, "low": 102.419998, "close": 104.480003, "volume": 0}, "trend_line": 97.977, "activity_lines": {"activity_5": 101.930001, "activity_10": 99.791636, "activity_20": 98.244571, "activity_30": 97.677204}, "trend_signal": 0, "fair_value": 98.250385, "relative_strength": -2.222063, "rate_of_change": -0.02176873763760705, "market_dynamics": 1.159401, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.720001, "high": 106.440002, "low": 104.519997, "close": 106.379997, "volume": 0}, "trend_line": 97.968333, "activity_lines": {"activity_5": 103.982666, "activity_10": 101.145999, "activity_20": 99.167142, "activity_30": 98.219333}, "trend_signal": 1, "fair_value": 98.375, "relative_strength": 0.081892, "rate_of_change": -0.008845953642184027, "market_dynamics": 1.325871, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.080002, "high": 106.080002, "low": 104.379997, "close": 104.779999, "volume": 0}, "trend_line": 98.016333, "activity_lines": {"activity_5": 104.614666, "activity_10": 102.090181, "activity_20": 99.881952, "activity_30": 98.658795}, "trend_signal": 1, "fair_value": 98.47859, "relative_strength": -1.347887, "rate_of_change": 0.04899542385803565, "market_dynamics": 1.446919, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.400002, "high": 104.879997, "low": 102.940002, "close": 104.879997, "volume": 0}, "trend_line": 98.078333, "activity_lines": {"activity_5": 104.965332, "activity_10": 102.937999, "activity_20": 100.546285, "activity_30": 99.101612}, "trend_signal": 1, "fair_value": 98.557244, "relative_strength": -1.344068, "rate_of_change": 0.06325476387695264, "market_dynamics": 1.469503, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.160004, "high": 107.68, "low": 105.160004, "close": 105.5, "volume": 0}, "trend_line": 98.258333, "activity_lines": {"activity_5": 105.239999, "activity_10": 103.776726, "activity_20": 101.205761, "activity_30": 99.58043}, "trend_signal": 1, "fair_value": 98.637244, "relative_strength": -1.622857, "rate_of_change": 0.18352677344138038, "market_dynamics": 1.406801, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.919998, "high": 105.040001, "low": 102.940002, "close": 102.940002, "volume": 0}, "trend_line": 98.335666, "activity_lines": {"activity_5": 104.485333, "activity_10": 103.975091, "activity_20": 101.549952, "activity_30": 99.882473}, "trend_signal": 1, "fair_value": 98.703013, "relative_strength": -6.197515, "rate_of_change": 0.07870375736988137, "market_dynamics": 1.194004, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.639999, "high": 104.360001, "low": 102.639999, "close": 104.360001, "volume": 0}, "trend_line": 98.453, "activity_lines": {"activity_5": 104.306667, "activity_10": 104.302545, "activity_20": 101.988142, "activity_30": 100.271139}, "trend_signal": 1, "fair_value": 98.769359, "relative_strength": -5.669026, "rate_of_change": 0.11931988135413615, "market_dynamics": 1.044204, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.080002, "high": 105.080002, "low": 100.519997, "close": 100.519997, "volume": 108}, "trend_line": 98.519333, "activity_lines": {"activity_5": 102.982666, "activity_10": 103.726545, "activity_20": 102.008714, "activity_30": 100.404494}, "trend_signal": 1, "fair_value": 98.796987, "relative_strength": -9.658382, "rate_of_change": 0.06737529582643514, "market_dynamics": 0.8305, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.260002, "high": 100.720001, "low": 98.669998, "close": 98.669998, "volume": 0}, "trend_line": 98.536333, "activity_lines": {"activity_5": 101.325999, "activity_10": 102.805817, "activity_20": 101.830666, "activity_30": 100.414214}, "trend_signal": 1, "fair_value": 98.802436, "relative_strength": -10.710889, "rate_of_change": 0.01725549644149124, "market_dynamics": 0.456769, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.019997, "high": 100.199997, "low": 98.940002, "close": 100.199997, "volume": 0}, "trend_line": 98.610666, "activity_lines": {"activity_5": 100.593331, "activity_10": 102.19909, "activity_20": 101.787904, "activity_30": 100.521548}, "trend_signal": 1, "fair_value": 98.823718, "relative_strength": -8.559442, "rate_of_change": 0.0754371486505346, "market_dynamics": 0.215446, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.639999, "high": 102.400002, "low": 100.639999, "close": 102.400002, "volume": 0}, "trend_line": 98.816333, "activity_lines": {"activity_5": 100.947332, "activity_10": 102.040727, "activity_20": 101.938475, "activity_30": 100.766021}, "trend_signal": 1, "fair_value": 98.862308, "relative_strength": -6.565775, "rate_of_change": 0.20856465972961322, "market_dynamics": -0.028394, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.540001, "high": 102.720001, "low": 101.459999, "close": 102.720001, "volume": 0}, "trend_line": 99.081999, "activity_lines": {"activity_5": 101.444, "activity_10": 101.978363, "activity_20": 102.102571, "activity_30": 101.01787}, "trend_signal": 1, "fair_value": 98.894679, "relative_strength": -7.061912, "rate_of_change": 0.26884826823111924, "market_dynamics": -0.232398, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.900002, "high": 105.040001, "low": 102.720001, "close": 105.040001, "volume": 0}, "trend_line": 99.510666, "activity_lines": {"activity_5": 102.823334, "activity_10": 102.404364, "activity_20": 102.473809, "activity_30": 101.402258}, "trend_signal": 1, "fair_value": 98.932372, "relative_strength": -7.079141, "rate_of_change": 0.43263862692153027, "market_dynamics": -0.173151, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.519997, "high": 105.779999, "low": 104.519997, "close": 105.779999, "volume": 0}, "trend_line": 99.987999, "activity_lines": {"activity_5": 104.148, "activity_10": 102.960182, "activity_20": 102.884285, "activity_30": 101.806731}, "trend_signal": 1, "fair_value": 98.964936, "relative_strength": -7.656358, "rate_of_change": 0.4796802384982546, "market_dynamics": -0.104232, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.519997, "high": 105.519997, "low": 103.400002, "close": 103.440002, "volume": 0}, "trend_line": 100.419666, "activity_lines": {"activity_5": 104.218668, "activity_10": 103.074182, "activity_20": 103.035714, "activity_30": 102.029441}, "trend_signal": 1, "fair_value": 98.971603, "relative_strength": -9.235756, "rate_of_change": 0.4317188105744615, "market_dynamics": -0.202173, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.660004, "high": 103.900002, "low": 101.639999, "close": 102.940002, "volume": 0}, "trend_line": 100.708333, "activity_lines": {"activity_5": 103.906668, "activity_10": 103.134728, "activity_20": 103.103524, "activity_30": 102.192043}, "trend_signal": 1, "fair_value": 98.971218, "relative_strength": -7.915993, "rate_of_change": 0.28746062549141477, "market_dynamics": -0.279481, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.959999, "high": 105.779999, "low": 103.599998, "close": 105.559998, "volume": 0}, "trend_line": 101.111666, "activity_lines": {"activity_5": 104.432, "activity_10": 103.671637, "activity_20": 103.387048, "activity_30": 102.505053}, "trend_signal": 1, "fair_value": 98.979808, "relative_strength": -4.575122, "rate_of_change": 0.4004961535804624, "market_dynamics": -0.277162, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.300003, "high": 104.900002, "low": 102.300003, "close": 102.300003, "volume": 0}, "trend_line": 101.328, "activity_lines": {"activity_5": 103.681334, "activity_10": 103.594001, "activity_20": 103.300619, "activity_30": 102.58172}, "trend_signal": 1, "fair_value": 98.969295, "relative_strength": -3.991136, "rate_of_change": 0.21395552912757207, "market_dynamics": -0.439731, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.620003, "high": 102.620003, "low": 101.760002, "close": 102.260002, "volume": 0}, "trend_line": 101.520666, "activity_lines": {"activity_5": 103.100001, "activity_10": 103.476728, "activity_20": 103.199715, "activity_30": 102.64185}, "trend_signal": 1, "fair_value": 98.956731, "relative_strength": -5.211923, "rate_of_change": 0.1901409284699221, "market_dynamics": -0.502727, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.419998, "high": 103.860001, "low": 100.860001, "close": 100.860001, "volume": 0}, "trend_line": 101.656, "activity_lines": {"activity_5": 102.286668, "activity_10": 103.039638, "activity_20": 102.957762, "activity_30": 102.599226}, "trend_signal": 1, "fair_value": 98.939167, "relative_strength": -6.62227, "rate_of_change": 0.13330684808549256, "market_dynamics": -0.581091, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.800003, "high": 101.519997, "low": 100.099998, "close": 100.860001, "volume": 0}, "trend_line": 101.723333, "activity_lines": {"activity_5": 101.645335, "activity_10": 102.590547, "activity_20": 102.725334, "activity_30": 102.547871}, "trend_signal": 0, "fair_value": 98.921346, "relative_strength": -8.785461, "rate_of_change": 0.0662361296922865, "market_dynamics": -0.861051, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.68, "high": 103.120003, "low": 99.169998, "close": 103.120003, "volume": 0}, "trend_line": 101.833333, "activity_lines": {"activity_5": 101.896002, "activity_10": 102.580365, "activity_20": 102.725382, "activity_30": 102.637979}, "trend_signal": 1, "fair_value": 98.92109, "relative_strength": -6.318608, "rate_of_change": 0.10813644889122877, "market_dynamics": -0.733136, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.099998, "high": 102.099998, "low": 99.349998, "close": 99.349998, "volume": 0}, "trend_line": 101.862333, "activity_lines": {"activity_5": 101.052667, "activity_10": 101.877455, "activity_20": 102.381905, "activity_30": 102.477764}, "trend_signal": 0, "fair_value": 98.890769, "relative_strength": -8.559556, "rate_of_change": 0.028477905166877503, "market_dynamics": -0.812644, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.519997, "high": 101.059998, "low": 98.449997, "close": 100.480003, "volume": 0}, "trend_line": 101.939, "activity_lines": {"activity_5": 100.782668, "activity_10": 101.483456, "activity_20": 102.171906, "activity_30": 102.388581}, "trend_signal": 0, "fair_value": 98.876795, "relative_strength": -7.167301, "rate_of_change": 0.0752653093072061, "market_dynamics": -0.817894, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.18, "high": 100.699997, "low": 97.110001, "close": 97.110001, "volume": 0}, "trend_line": 101.98, "activity_lines": {"activity_5": 99.508001, "activity_10": 100.573092, "activity_20": 101.661906, "activity_30": 102.077033}, "trend_signal": 0, "fair_value": 98.829936, "relative_strength": -6.311402, "rate_of_change": 0.040220131647368554, "market_dynamics": -0.886456, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.839996, "high": 97.559998, "low": 94.919998, "close": 96.980003, "volume": 115}, "trend_line": 102.018, "activity_lines": {"activity_5": 98.440002, "activity_10": 99.754183, "activity_20": 101.179477, "activity_30": 101.754452}, "trend_signal": 0, "fair_value": 98.775962, "relative_strength": -7.005006, "rate_of_change": 0.03726220827612934, "market_dynamics": -1.15891, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.129997, "high": 99.18, "low": 96.059998, "close": 98.870003, "volume": 0}, "trend_line": 102.211334, "activity_lines": {"activity_5": 98.260669, "activity_10": 99.387275, "activity_20": 100.90543, "activity_30": 101.551356}, "trend_signal": 0, "fair_value": 98.771859, "relative_strength": -6.614488, "rate_of_change": 0.18950969436765375, "market_dynamics": -1.235742, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.18, "high": 101.639999, "low": 99.18, "close": 101.519997, "volume": 0}, "trend_line": 102.26, "activity_lines": {"activity_5": 99.248001, "activity_10": 99.623819, "activity_20": 100.909906, "activity_30": 101.506753}, "trend_signal": 0, "fair_value": 98.78609, "relative_strength": -5.423858, "rate_of_change": 0.0476131149995669, "market_dynamics": -1.179327, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.879997, "high": 103.019997, "low": 101.099998, "close": 102.620003, "volume": 0}, "trend_line": 102.326001, "activity_lines": {"activity_5": 100.457335, "activity_10": 100.074547, "activity_20": 101.014382, "activity_30": 101.529979}, "trend_signal": 0, "fair_value": 98.804295, "relative_strength": -5.162763, "rate_of_change": 0.06454234304713473, "market_dynamics": -0.855328, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.360001, "high": 102.360001, "low": 97.839996, "close": 98.43, "volume": 0}, "trend_line": 102.178334, "activity_lines": {"activity_5": 100.127334, "activity_10": 99.75691, "activity_20": 100.701001, "activity_30": 101.278625}, "trend_signal": 0, "fair_value": 98.788205, "relative_strength": -5.01797, "rate_of_change": -0.14431034004739268, "market_dynamics": -0.77022, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.650002, "high": 97.779999, "low": 96.830002, "close": 97.25, "volume": 0}, "trend_line": 101.937334, "activity_lines": {"activity_5": 99.316, "activity_10": 99.26891, "activity_20": 100.283668, "activity_30": 100.960668}, "trend_signal": 0, "fair_value": 98.782949, "relative_strength": -6.474211, "rate_of_change": -0.23586213492187064, "market_dynamics": -0.786161, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.529999, "high": 98.089996, "low": 95.720001, "close": 95.720001, "volume": 0}, "trend_line": 101.582001, "activity_lines": {"activity_5": 97.976667, "activity_10": 98.568364, "activity_20": 99.745144, "activity_30": 100.559549}, "trend_signal": 0, "fair_value": 98.763974, "relative_strength": -7.990457, "rate_of_change": -0.348579844161906, "market_dynamics": -0.948786, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.260002, "high": 104.919998, "low": 95.260002, "close": 104.919998, "volume": 0}, "trend_line": 101.586667, "activity_lines": {"activity_5": 99.914, "activity_10": 99.675091, "activity_20": 100.116144, "activity_30": 100.774904}, "trend_signal": 0, "fair_value": 98.821346, "relative_strength": 0.065792, "rate_of_change": 0.004593333419372474, "market_dynamics": -0.768975, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.139999, "high": 104.139999, "low": 100.68, "close": 101.040001, "volume": 0}, "trend_line": 101.458667, "activity_lines": {"activity_5": 100.331333, "activity_10": 99.975091, "activity_20": 100.118191, "activity_30": 100.739635}, "trend_signal": 0, "fair_value": 98.857756, "relative_strength": -2.448877, "rate_of_change": -0.12600078709147935, "market_dynamics": -0.488208, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.580002, "high": 102.019997, "low": 99.5, "close": 100.860001, "volume": 0}, "trend_line": 101.304001, "activity_lines": {"activity_5": 100.794, "activity_10": 100.232182, "activity_20": 100.125667, "activity_30": 100.701012}, "trend_signal": 0, "fair_value": 98.873077, "relative_strength": -2.681556, "rate_of_change": -0.15244237340512856, "market_dynamics": -0.073184, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.730003, "high": 100.440002, "low": 97.800003, "close": 99.019997, "volume": 0}, "trend_line": 101.173334, "activity_lines": {"activity_5": 100.481333, "activity_10": 100.086545, "activity_20": 99.970191, "activity_30": 100.553656}, "trend_signal": 0, "fair_value": 98.865385, "relative_strength": -4.60877, "rate_of_change": -0.12898503386850688, "market_dynamics": 0.249144, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.769997, "high": 99.040001, "low": 97.18, "close": 98.050003, "volume": 0}, "trend_line": 100.963001, "activity_lines": {"activity_5": 99.727334, "activity_10": 99.727455, "activity_20": 99.741001, "activity_30": 100.352151}, "trend_signal": 0, "fair_value": 98.84609, "relative_strength": -4.208796, "rate_of_change": -0.20789371238867294, "market_dynamics": 0.085805, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.910004, "high": 99.519997, "low": 95.330002, "close": 96.910004, "volume": 0}, "trend_line": 100.842667, "activity_lines": {"activity_5": 98.438002, "activity_10": 99.176001, "activity_20": 99.439001, "activity_30": 100.090668}, "trend_signal": 0, "fair_value": 98.801282, "relative_strength": -3.720923, "rate_of_change": -0.11918623536160511, "market_dynamics": -0.04924, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.389999, "high": 97.68, "low": 94.580002, "close": 94.580002, "volume": 0}, "trend_line": 100.706334, "activity_lines": {"activity_5": 96.906002, "activity_10": 98.284728, "activity_20": 98.940763, "activity_30": 99.686625}, "trend_signal": 0, "fair_value": 98.729872, "relative_strength": -6.44671, "rate_of_change": -0.13519376674161898, "market_dynamics": -0.273296, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.410004, "high": 95.440002, "low": 92.449997, "close": 93.989998, "volume": 0}, "trend_line": 100.499334, "activity_lines": {"activity_5": 95.608001, "activity_10": 97.432364, "activity_20": 98.422905, "activity_30": 99.253313}, "trend_signal": 0, "fair_value": 98.64391, "relative_strength": -7.0019, "rate_of_change": -0.20554814357555073, "market_dynamics": -0.459005, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.860001, "high": 94.949997, "low": 92.550003, "close": 94.949997, "volume": 0}, "trend_line": 100.251001, "activity_lines": {"activity_5": 95.088, "activity_10": 96.835273, "activity_20": 98.029191, "activity_30": 98.895291}, "trend_signal": 0, "fair_value": 98.59141, "relative_strength": -5.256884, "rate_of_change": -0.24709914993068746, "market_dynamics": -0.675813, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.870003, "high": 96.720001, "low": 95.580002, "close": 96.209999, "volume": 0}, "trend_line": 100.034001, "activity_lines": {"activity_5": 95.259332, "activity_10": 96.509091, "activity_20": 97.783619, "activity_30": 98.634581}, "trend_signal": 0, "fair_value": 98.549423, "relative_strength": -4.048956, "rate_of_change": -0.21645669153966726, "market_dynamics": -0.815082, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.239998, "high": 100.440002, "low": 96.239998, "close": 100.379997, "volume": 0}, "trend_line": 99.878667, "activity_lines": {"activity_5": 96.943331, "activity_10": 96.932181, "activity_20": 97.968095, "activity_30": 98.656903}, "trend_signal": 0, "fair_value": 98.512885, "relative_strength": -1.013511, "rate_of_change": -0.1552812028382335, "market_dynamics": -0.636576, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.300003, "high": 101.779999, "low": 100.540001, "close": 100.68, "volume": 0}, "trend_line": 99.708667, "activity_lines": {"activity_5": 98.495998, "activity_10": 97.492363, "activity_20": 98.176238, "activity_30": 98.708602}, "trend_signal": 0, "fair_value": 98.489295, "relative_strength": -2.329815, "rate_of_change": -0.17020651667286218, "market_dynamics": -0.27932, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.459999, "high": 100.800003, "low": 98.720001, "close": 99.790001, "volume": 0}, "trend_line": 99.587001, "activity_lines": {"activity_5": 99.345333, "activity_10": 97.897272, "activity_20": 98.298667, "activity_30": 98.71385}, "trend_signal": 0, "fair_value": 98.448974, "relative_strength": -1.547788, "rate_of_change": -0.12202148886415731, "market_dynamics": 0.117163, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.330002, "high": 100.059998, "low": 99.330002, "close": 100.059998, "volume": 0}, "trend_line": 99.491, "activity_lines": {"activity_5": 99.897999, "activity_10": 98.370726, "activity_20": 98.434047, "activity_30": 98.744366}, "trend_signal": 0, "fair_value": 98.40141, "relative_strength": -2.32669, "rate_of_change": -0.09639912743230525, "market_dynamics": 0.544522, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.970001, "high": 100.480003, "low": 98.519997, "close": 98.519997, "volume": 0}, "trend_line": 99.256334, "activity_lines": {"activity_5": 99.596665, "activity_10": 98.545271, "activity_20": 98.408095, "activity_30": 98.68172}, "trend_signal": 0, "fair_value": 98.354615, "relative_strength": -4.303464, "rate_of_change": -0.235866560794448, "market_dynamics": 0.472025, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.949997, "high": 100.940002, "low": 98.949997, "close": 100.940002, "volume": 0}, "trend_line": 99.211, "activity_lines": {"activity_5": 99.948, "activity_10": 99.151272, "activity_20": 98.614285, "activity_30": 98.790344}, "trend_signal": 0, "fair_value": 98.344487, "relative_strength": -1.933322, "rate_of_change": -0.045673659476479236, "market_dynamics": 0.495727, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.120003, "high": 104.040001, "low": 98.029999, "close": 103.919998, "volume": 300}, "trend_line": 99.266334, "activity_lines": {"activity_5": 101.255332, "activity_10": 100.225817, "activity_20": 99.107047, "activity_30": 99.09415}, "trend_signal": 0, "fair_value": 98.356154, "relative_strength": -2.460305, "rate_of_change": 0.055774057312195216, "market_dynamics": 0.684085, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.720001, "high": 108.480003, "low": 103.300003, "close": 107.279999, "volume": 0}, "trend_line": 99.480334, "activity_lines": {"activity_5": 103.466666, "activity_10": 101.741454, "activity_20": 99.913618, "activity_30": 99.611161}, "trend_signal": 1, "fair_value": 98.397692, "relative_strength": -0.929714, "rate_of_change": 0.21558164926287962, "market_dynamics": 0.83812, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.68, "high": 109.879997, "low": 107.68, "close": 108.639999, "volume": 0}, "trend_line": 99.739667, "activity_lines": {"activity_5": 105.631999, "activity_10": 103.262726, "activity_20": 100.807571, "activity_30": 100.202107}, "trend_signal": 1, "fair_value": 98.452564, "relative_strength": -0.093972, "rate_of_change": 0.26068770537099123, "market_dynamics": 1.257723, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.459999, "high": 109.519997, "low": 107.459999, "close": 107.800003, "volume": 0}, "trend_line": 99.895667, "activity_lines": {"activity_5": 106.945334, "activity_10": 104.382363, "activity_20": 101.567285, "activity_30": 100.722129}, "trend_signal": 1, "fair_value": 98.500769, "relative_strength": -1.059824, "rate_of_change": 0.15640717950262048, "market_dynamics": 1.41578, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.260002, "high": 109.779999, "low": 107.919998, "close": 109.139999, "volume": 0}, "trend_line": 100.222, "activity_lines": {"activity_5": 108.086667, "activity_10": 105.534909, "activity_20": 102.397095, "activity_30": 101.318537}, "trend_signal": 1, "fair_value": 98.557692, "relative_strength": -4.586792, "rate_of_change": 0.32667382860559013, "market_dynamics": 1.403776, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.860001, "high": 108.860001, "low": 106.660004, "close": 107.599998, "volume": 0}, "trend_line": 100.459333, "activity_lines": {"activity_5": 108.167999, "activity_10": 106.248181, "activity_20": 103.060142, "activity_30": 101.794537}, "trend_signal": 1, "fair_value": 98.623141, "relative_strength": -4.802291, "rate_of_change": 0.236807287821044, "market_dynamics": 1.344114, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.860001, "high": 108.580002, "low": 107.139999, "close": 108.32, "volume": 0}, "trend_line": 100.833, "activity_lines": {"activity_5": 108.244, "activity_10": 106.966545, "activity_20": 103.760523, "activity_30": 102.301677}, "trend_signal": 1, "fair_value": 98.749295, "relative_strength": -6.139668, "rate_of_change": 0.37195847199184323, "market_dynamics": 1.27946, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.440002, "high": 109.160004, "low": 103.559998, "close": 104.559998, "volume": 353}, "trend_line": 101.085666, "activity_lines": {"activity_5": 106.997332, "activity_10": 106.846181, "activity_20": 104.067285, "activity_30": 102.542128}, "trend_signal": 1, "fair_value": 98.849551, "relative_strength": -12.006427, "rate_of_change": 0.25057867959894575, "market_dynamics": 1.136094, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.599998, "high": 104.599998, "low": 101.660004, "close": 102.279999, "volume": 0}, "trend_line": 101.199333, "activity_lines": {"activity_5": 105.262665, "activity_10": 106.229454, "activity_20": 104.130523, "activity_30": 102.619182}, "trend_signal": 1, "fair_value": 98.905192, "relative_strength": -13.639399, "rate_of_change": 0.11244620973263647, "market_dynamics": 0.755434, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.739998, "high": 102.199997, "low": 100.68, "close": 101.260002, "volume": 0}, "trend_line": 101.190666, "activity_lines": {"activity_5": 103.556, "activity_10": 105.358909, "activity_20": 104.076476, "activity_30": 102.623096}, "trend_signal": 1, "fair_value": 98.963461, "relative_strength": -13.39112, "rate_of_change": -0.008564285695442918, "market_dynamics": 0.35112, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.919998, "high": 101.919998, "low": 99.5, "close": 100.059998, "volume": 0}, "trend_line": 101.105333, "activity_lines": {"activity_5": 101.974666, "activity_10": 104.264363, "activity_20": 103.887428, "activity_30": 102.55015}, "trend_signal": 1, "fair_value": 99.001474, "relative_strength": -12.360879, "rate_of_change": -0.08432892417171307, "market_dynamics": -0.103841, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.290001, "high": 99.889999, "low": 93.980003, "close": 94.489998, "volume": 184}, "trend_line": 100.974, "activity_lines": {"activity_5": 99.039332, "activity_10": 102.227272, "activity_20": 103.141809, "activity_30": 102.123354}, "trend_signal": 0, "fair_value": 99.003782, "relative_strength": -7.95425, "rate_of_change": -0.12989720334534471, "market_dynamics": -0.514904, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.949997, "high": 94.529999, "low": 88.949997, "close": 93.32, "volume": 300}, "trend_line": 100.843, "activity_lines": {"activity_5": 96.635999, "activity_10": 100.209999, "activity_20": 102.28238, "activity_30": 101.629548}, "trend_signal": 0, "fair_value": 98.998718, "relative_strength": -7.781865, "rate_of_change": -0.12973636777784403, "market_dynamics": -0.700587, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.43, "high": 94.949997, "low": 92.199997, "close": 93.089996, "volume": 0}, "trend_line": 100.755333, "activity_lines": {"activity_5": 94.905331, "activity_10": 98.429453, "activity_20": 101.408809, "activity_30": 101.129354}, "trend_signal": 0, "fair_value": 98.996474, "relative_strength": -12.422768, "rate_of_change": -0.0869341451563424, "market_dynamics": -0.89544, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.400002, "high": 96.470001, "low": 93.400002, "close": 95.730003, "volume": 279}, "trend_line": 100.449, "activity_lines": {"activity_5": 94.667333, "activity_10": 97.396363, "activity_20": 100.801523, "activity_30": 100.805139}, "trend_signal": 0, "fair_value": 99.013269, "relative_strength": -12.838752, "rate_of_change": -0.3040365118936137, "market_dynamics": -0.923517, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.639999, "high": 97.82, "low": 96.019997, "close": 97.82, "volume": 0}, "trend_line": 100.341666, "activity_lines": {"activity_5": 95.494667, "activity_10": 96.98709, "activity_20": 100.415428, "activity_30": 100.635526}, "trend_signal": 0, "fair_value": 99.084615, "relative_strength": -11.894885, "rate_of_change": -0.1068542245318465, "market_dynamics": -0.92333, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.739998, "high": 98.25, "low": 97.089996, "close": 97.260002, "volume": 0}, "trend_line": 100.221666, "activity_lines": {"activity_5": 96.284667, "activity_10": 96.653818, "activity_20": 99.989619, "activity_30": 100.436709}, "trend_signal": 0, "fair_value": 99.1325, "relative_strength": -15.916802, "rate_of_change": -0.11959139685801565, "market_dynamics": -0.917571, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.5, "high": 100.279999, "low": 98.07, "close": 99.699997, "volume": 0}, "trend_line": 100.244333, "activity_lines": {"activity_5": 97.703333, "activity_10": 96.965272, "activity_20": 99.808238, "activity_30": 100.403053}, "trend_signal": 0, "fair_value": 99.218141, "relative_strength": -15.934936, "rate_of_change": 0.022616866097594546, "market_dynamics": -0.769393, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.099998, "high": 100.900002, "low": 97.290001, "close": 97.290001, "volume": 539}, "trend_line": 100.219, "activity_lines": {"activity_5": 97.893333, "activity_10": 96.926909, "activity_20": 99.399047, "activity_30": 100.212451}, "trend_signal": 0, "fair_value": 99.266667, "relative_strength": -16.623192, "rate_of_change": -0.025271253986999326, "market_dynamics": -0.692399, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.860001, "high": 99.330002, "low": 97.940002, "close": 98.769997, "volume": 0}, "trend_line": 100.280999, "activity_lines": {"activity_5": 98.296666, "activity_10": 97.248363, "activity_20": 99.136666, "activity_30": 100.118967}, "trend_signal": 0, "fair_value": 99.31109, "relative_strength": -15.841514, "rate_of_change": 0.06186351889362311, "market_dynamics": -0.599463, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.639999, "high": 98.730003, "low": 97.239998, "close": 97.910004, "volume": 0}, "trend_line": 100.391999, "activity_lines": {"activity_5": 98.210667, "activity_10": 97.458727, "activity_20": 98.802714, "activity_30": 99.966}, "trend_signal": 0, "fair_value": 99.372308, "relative_strength": -16.576198, "rate_of_change": 0.11068896511492095, "market_dynamics": -0.521242, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.279999, "high": 98.919998, "low": 96.779999, "close": 96.779999, "volume": 0}, "trend_line": 100.484999, "activity_lines": {"activity_5": 97.742, "activity_10": 97.502727, "activity_20": 98.389762, "activity_30": 99.732967}, "trend_signal": 0, "fair_value": 99.448846, "relative_strength": -15.346091, "rate_of_change": 0.09263686441785418, "market_dynamics": -0.483227, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.360001, "high": 97.400002, "low": 94.900002, "close": 94.900002, "volume": 0}, "trend_line": 100.483333, "activity_lines": {"activity_5": 96.678668, "activity_10": 97.163273, "activity_20": 97.847762, "activity_30": 99.372645}, "trend_signal": 0, "fair_value": 99.483333, "relative_strength": -16.195603, "rate_of_change": -0.0016579589158379426, "market_dynamics": -0.499659, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.949997, "high": 95.82, "low": 92.93, "close": 94.230003, "volume": 0}, "trend_line": 100.417333, "activity_lines": {"activity_5": 95.712002, "activity_10": 96.673274, "activity_20": 97.307381, "activity_30": 98.969204}, "trend_signal": 0, "fair_value": 99.518782, "relative_strength": -17.973766, "rate_of_change": -0.06568253463487572, "market_dynamics": -0.48906, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.57, "high": 96.879997, "low": 94.43, "close": 96.089996, "volume": 0}, "trend_line": 100.274333, "activity_lines": {"activity_5": 95.569333, "activity_10": 96.500727, "activity_20": 97.008762, "activity_30": 98.690021}, "trend_signal": 0, "fair_value": 99.552051, "relative_strength": -15.365165, "rate_of_change": -0.1424056940448724, "market_dynamics": -0.371339, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.129997, "high": 98.900002, "low": 95.959999, "close": 97.410004, "volume": 0}, "trend_line": 100.165333, "activity_lines": {"activity_5": 96.045334, "activity_10": 96.561637, "activity_20": 96.898, "activity_30": 98.505226}, "trend_signal": 0, "fair_value": 99.596346, "relative_strength": -15.712605, "rate_of_change": -0.10870179510443082, "market_dynamics": -0.189167, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.589996, "high": 97.120003, "low": 94.849998, "close": 94.849998, "volume": 509}, "trend_line": 100.000666, "activity_lines": {"activity_5": 95.701333, "activity_10": 96.164546, "activity_20": 96.591953, "activity_30": 98.162301}, "trend_signal": 0, "fair_value": 99.605064, "relative_strength": -17.606301, "rate_of_change": -0.16439520048319367, "market_dynamics": -0.001594, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.730003, "high": 96.129997, "low": 94.18, "close": 96.110001, "volume": 181}, "trend_line": 99.869, "activity_lines": {"activity_5": 95.906, "activity_10": 96.040364, "activity_20": 96.470048, "activity_30": 97.91129}, "trend_signal": 0, "fair_value": 99.600577, "relative_strength": -17.762075, "rate_of_change": -0.13166512311027573, "market_dynamics": 0.18298, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.419998, "high": 96.419998, "low": 93.43, "close": 93.43, "volume": 0}, "trend_line": 99.699333, "activity_lines": {"activity_5": 95.136667, "activity_10": 95.494182, "activity_20": 96.133143, "activity_30": 97.495871}, "trend_signal": 0, "fair_value": 99.580641, "relative_strength": -17.524142, "rate_of_change": -0.16988955531746988, "market_dynamics": 0.071824, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.75, "high": 94.480003, "low": 93.029999, "close": 94.190002, "volume": 0}, "trend_line": 99.474333, "activity_lines": {"activity_5": 94.674001, "activity_10": 95.156364, "activity_20": 95.910762, "activity_30": 97.14043}, "trend_signal": 0, "fair_value": 99.560064, "relative_strength": -21.063576, "rate_of_change": -0.2256785408985578, "market_dynamics": -0.146479, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.809998, "high": 94.830002, "low": 93.540001, "close": 94.459999, "volume": 0}, "trend_line": 99.159, "activity_lines": {"activity_5": 94.428, "activity_10": 94.950909, "activity_20": 95.747762, "activity_30": 96.816925}, "trend_signal": 0, "fair_value": 99.540128, "relative_strength": -22.426434, "rate_of_change": -0.316999361031147, "market_dynamics": -0.347636, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.440002, "high": 97.440002, "low": 94.370003, "close": 97.07, "volume": 653}, "trend_line": 98.818667, "activity_lines": {"activity_5": 95.248667, "activity_10": 95.282728, "activity_20": 95.86, "activity_30": 96.682151}, "trend_signal": 0, "fair_value": 99.555833, "relative_strength": -18.837033, "rate_of_change": -0.3432194757914068, "market_dynamics": -0.299042, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.709999, "high": 98.690002, "low": 96.07, "close": 96.989998, "volume": 268}, "trend_line": 98.430333, "activity_lines": {"activity_5": 95.894666, "activity_10": 95.594727, "activity_20": 95.952333, "activity_30": 96.564172}, "trend_signal": 0, "fair_value": 99.591346, "relative_strength": -15.459145, "rate_of_change": -0.39297635941597997, "market_dynamics": -0.0105, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.330002, "high": 97.639999, "low": 96.330002, "close": 96.910004, "volume": 0}, "trend_line": 98.067333, "activity_lines": {"activity_5": 96.455334, "activity_10": 95.854182, "activity_20": 96.019572, "activity_30": 96.466086}, "trend_signal": 0, "fair_value": 99.61891, "relative_strength": -14.799014, "rate_of_change": -0.368788755393116, "market_dynamics": 0.229036, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.300003, "high": 97.940002, "low": 96.82, "close": 96.959999, "volume": 0}, "trend_line": 97.661333, "activity_lines": {"activity_5": 96.800667, "activity_10": 96.074, "activity_20": 96.073381, "activity_30": 96.394645}, "trend_signal": 0, "fair_value": 99.667115, "relative_strength": -15.275174, "rate_of_change": -0.4140012658445661, "market_dynamics": 0.491309, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.919998, "high": 98.139999, "low": 96.839996, "close": 96.839996, "volume": 0}, "trend_line": 97.302667, "activity_lines": {"activity_5": 96.921332, "activity_10": 96.256181, "activity_20": 96.109905, "activity_30": 96.341656}, "trend_signal": 0, "fair_value": 99.733461, "relative_strength": -14.657571, "rate_of_change": -0.36725486841347893, "market_dynamics": 0.521143, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.419998, "high": 97.139999, "low": 95.099998, "close": 95.68, "volume": 544}, "trend_line": 96.881333, "activity_lines": {"activity_5": 96.496666, "activity_10": 96.237818, "activity_20": 96.040619, "activity_30": 96.236968}, "trend_signal": 0, "fair_value": 99.795769, "relative_strength": -15.599147, "rate_of_change": -0.4330138247906418, "market_dynamics": 0.541567, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.940002, "high": 98.330002, "low": 95.779999, "close": 98.330002, "volume": 319}, "trend_line": 96.673667, "activity_lines": {"activity_5": 97.048, "activity_10": 96.686182, "activity_20": 96.231238, "activity_30": 96.33043}, "trend_signal": 0, "fair_value": 99.870577, "relative_strength": -14.637755, "rate_of_change": -0.2143508904857897, "market_dynamics": 0.795714, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.449997, "high": 100.160004, "low": 97.080002, "close": 97.68, "volume": 633}, "trend_line": 96.520333, "activity_lines": {"activity_5": 97.293333, "activity_10": 96.976, "activity_20": 96.366476, "activity_30": 96.395355}, "trend_signal": 0, "fair_value": 99.938526, "relative_strength": -13.084059, "rate_of_change": -0.1586098932194234, "market_dynamics": 0.93521, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.379997, "high": 102.019997, "low": 96.690002, "close": 102.019997, "volume": 0}, "trend_line": 96.545667, "activity_lines": {"activity_5": 98.933999, "activity_10": 97.977636, "activity_20": 96.91319, "activity_30": 96.750172}, "trend_signal": 1, "fair_value": 100.036667, "relative_strength": -7.098761, "rate_of_change": 0.026247319308358434, "market_dynamics": 1.146365, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.279999, "high": 103.400002, "low": 101.440002, "close": 102.300003, "volume": 0}, "trend_line": 96.620333, "activity_lines": {"activity_5": 100.330667, "activity_10": 98.887818, "activity_20": 97.471095, "activity_30": 97.121419}, "trend_signal": 1, "fair_value": 100.127436, "relative_strength": -8.197746, "rate_of_change": 0.07733749459725384, "market_dynamics": 1.329307, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.32, "high": 102.339996, "low": 99.599998, "close": 100.080002, "volume": 0}, "trend_line": 96.806667, "activity_lines": {"activity_5": 100.623334, "activity_10": 99.251819, "activity_20": 97.796667, "activity_30": 97.344624}, "trend_signal": 1, "fair_value": 100.193846, "relative_strength": -12.371407, "rate_of_change": 0.19285174684711778, "market_dynamics": 1.271598, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.660004, "high": 100.760002, "low": 98.779999, "close": 99.5, "volume": 0}, "trend_line": 97.012667, "activity_lines": {"activity_5": 100.429334, "activity_10": 99.455637, "activity_20": 98.051286, "activity_30": 97.518387}, "trend_signal": 1, "fair_value": 100.231218, "relative_strength": -11.480698, "rate_of_change": 0.21279526130156806, "market_dynamics": 1.287349, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.639999, "high": 103.139999, "low": 100.620003, "close": 101.580002, "volume": 0}, "trend_line": 97.295667, "activity_lines": {"activity_5": 100.850668, "activity_10": 99.992001, "activity_20": 98.482096, "activity_30": 97.813054}, "trend_signal": 1, "fair_value": 100.27641, "relative_strength": -11.079545, "rate_of_change": 0.29171448301694586, "market_dynamics": 1.270721, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 99.419998, "close": 100.879997, "volume": 312}, "trend_line": 97.467334, "activity_lines": {"activity_5": 100.778667, "activity_10": 100.316182, "activity_20": 98.811238, "activity_30": 98.044301}, "trend_signal": 1, "fair_value": 100.310385, "relative_strength": -10.081052, "rate_of_change": 0.17643848415161115, "market_dynamics": 1.276027, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.139999, "high": 103.599998, "low": 100.800003, "close": 103.599998, "volume": 554}, "trend_line": 97.66, "activity_lines": {"activity_5": 101.689332, "activity_10": 101.063636, "activity_20": 99.376619, "activity_30": 98.439957}, "trend_signal": 1, "fair_value": 100.345705, "relative_strength": -11.248978, "rate_of_change": 0.1976723811897868, "market_dynamics": 1.378068, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.959999, "high": 104.480003, "low": 102.620003, "close": 103.400002, "volume": 0}, "trend_line": 97.864667, "activity_lines": {"activity_5": 102.446666, "activity_10": 101.651818, "activity_20": 99.893476, "activity_30": 98.81028}, "trend_signal": 1, "fair_value": 100.38782, "relative_strength": -12.120378, "rate_of_change": 0.2095709604751184, "market_dynamics": 1.429046, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.959999, "high": 103.379997, "low": 101.559998, "close": 102.519997, "volume": 0}, "trend_line": 97.958667, "activity_lines": {"activity_5": 102.689332, "activity_10": 101.939636, "activity_20": 100.285809, "activity_30": 99.110624}, "trend_signal": 1, "fair_value": 100.44282, "relative_strength": -12.687996, "rate_of_change": 0.0960510088896622, "market_dynamics": 1.341916, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.940002, "high": 104.360001, "low": 103.040001, "close": 103.080002, "volume": 312}, "trend_line": 98.151667, "activity_lines": {"activity_5": 102.917333, "activity_10": 102.253091, "activity_20": 100.700952, "activity_30": 99.441032}, "trend_signal": 1, "fair_value": 100.507179, "relative_strength": -13.830669, "rate_of_change": 0.19702187250056988, "market_dynamics": 1.290436, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.120003, "high": 103.120003, "low": 102.980003, "close": 103.059998, "volume": 0}, "trend_line": 98.294667, "activity_lines": {"activity_5": 103.038666, "activity_10": 102.464727, "activity_20": 101.068238, "activity_30": 99.757699}, "trend_signal": 1, "fair_value": 100.561346, "relative_strength": -13.478604, "rate_of_change": 0.14569288976009004, "market_dynamics": 1.130915, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.959999, "high": 104.18, "low": 102.959999, "close": 103.860001, "volume": 0}, "trend_line": 98.493, "activity_lines": {"activity_5": 103.281333, "activity_10": 102.802909, "activity_20": 101.469476, "activity_30": 100.116753}, "trend_signal": 1, "fair_value": 100.591218, "relative_strength": -13.957775, "rate_of_change": 0.20177391719531537, "market_dynamics": 1.106179, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.519997, "high": 105.139999, "low": 101.379997, "close": 105.139999, "volume": 291}, "trend_line": 98.771667, "activity_lines": {"activity_5": 103.933333, "activity_10": 103.345454, "activity_20": 101.947857, "activity_30": 100.545591}, "trend_signal": 1, "fair_value": 100.61532, "relative_strength": -13.121137, "rate_of_change": 0.28293076665346645, "market_dynamics": 1.188964, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.639999, "high": 105.82, "low": 102.459999, "close": 102.459999, "volume": 0}, "trend_line": 99.023667, "activity_lines": {"activity_5": 103.575999, "activity_10": 103.308727, "activity_20": 102.132571, "activity_30": 100.783548}, "trend_signal": 1, "fair_value": 100.629167, "relative_strength": -15.740383, "rate_of_change": 0.25513389381188595, "market_dynamics": 0.949719, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.0, "high": 101.32, "low": 99.120003, "close": 100.660004, "volume": 873}, "trend_line": 99.238, "activity_lines": {"activity_5": 102.622668, "activity_10": 102.890909, "activity_20": 102.11981, "activity_30": 100.889118}, "trend_signal": 1, "fair_value": 100.625064, "relative_strength": -17.261615, "rate_of_change": 0.2164462360296113, "market_dynamics": 0.627856, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.279999, "high": 100.839996, "low": 97.980003, "close": 99.550003, "volume": 1164}, "trend_line": 99.353334, "activity_lines": {"activity_5": 101.460668, "activity_10": 102.288001, "activity_20": 101.983477, "activity_30": 100.909248}, "trend_signal": 1, "fair_value": 100.597949, "relative_strength": -18.691254, "rate_of_change": 0.11621959330095756, "market_dynamics": 0.148436, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.32, "high": 102.18, "low": 98.970001, "close": 102.18, "volume": 582}, "trend_line": 99.512333, "activity_lines": {"activity_5": 101.409335, "activity_10": 102.187455, "activity_20": 102.085286, "activity_30": 101.091613}, "trend_signal": 1, "fair_value": 100.606282, "relative_strength": -16.721311, "rate_of_change": 0.160033884720964, "market_dynamics": -0.233605, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.720001, "high": 103.440002, "low": 101.480003, "close": 101.879997, "volume": 0}, "trend_line": 99.746667, "activity_lines": {"activity_5": 101.37, "activity_10": 102.058182, "activity_20": 102.133095, "activity_30": 101.244366}, "trend_signal": 1, "fair_value": 100.595256, "relative_strength": -15.687318, "rate_of_change": 0.23548236980837747, "market_dynamics": -0.426626, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.879997, "high": 104.559998, "low": 101.360001, "close": 104.559998, "volume": 0}, "trend_line": 100.028333, "activity_lines": {"activity_5": 102.441333, "activity_10": 102.443818, "activity_20": 102.406619, "activity_30": 101.554903}, "trend_signal": 1, "fair_value": 100.611795, "relative_strength": -15.576361, "rate_of_change": 0.28238136518386253, "market_dynamics": -0.35473, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.919998, "high": 105.82, "low": 103.699997, "close": 104.279999, "volume": 773}, "trend_line": 100.39, "activity_lines": {"activity_5": 103.279332, "activity_10": 102.741454, "activity_20": 102.623809, "activity_30": 101.829204}, "trend_signal": 1, "fair_value": 100.616795, "relative_strength": -13.631603, "rate_of_change": 0.3615645579138033, "market_dynamics": -0.132578, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.739998, "high": 101.900002, "low": 95.339996, "close": 95.440002, "volume": 1800}, "trend_line": 100.431667, "activity_lines": {"activity_5": 100.929333, "activity_10": 101.41, "activity_20": 101.967667, "activity_30": 101.509849}, "trend_signal": 1, "fair_value": 100.57641, "relative_strength": -16.082122, "rate_of_change": 0.041505129993031076, "market_dynamics": -0.345275, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.620003, "high": 96.32, "low": 93.449997, "close": 93.519997, "volume": 549}, "trend_line": 100.400333, "activity_lines": {"activity_5": 98.213332, "activity_10": 99.867999, "activity_20": 101.16, "activity_30": 101.063935}, "trend_signal": 0, "fair_value": 100.537244, "relative_strength": -15.106307, "rate_of_change": -0.03119932281916727, "market_dynamics": -0.548731, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.050003, "high": 94.260002, "low": 88.349998, "close": 88.349998, "volume": 483}, "trend_line": 100.109666, "activity_lines": {"activity_5": 94.351332, "activity_10": 97.573999, "activity_20": 99.901761, "activity_30": 100.286494}, "trend_signal": 0, "fair_value": 100.444872, "relative_strength": -18.237577, "rate_of_change": -0.2895080039226554, "market_dynamics": -0.885807, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.800003, "high": 90.629997, "low": 87.800003, "close": 89.220001, "volume": 739}, "trend_line": 99.850667, "activity_lines": {"activity_5": 91.681333, "activity_10": 95.743454, "activity_20": 98.782238, "activity_30": 99.583935}, "trend_signal": 0, "fair_value": 100.333718, "relative_strength": -18.089713, "rate_of_change": -0.25871527730399463, "market_dynamics": -1.273312, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.440002, "high": 90.199997, "low": 88.57, "close": 89.860001, "volume": 668}, "trend_line": 99.615666, "activity_lines": {"activity_5": 90.247333, "activity_10": 94.27, "activity_20": 97.772619, "activity_30": 98.939376}, "trend_signal": 0, "fair_value": 100.233974, "relative_strength": -19.676696, "rate_of_change": -0.23535245888742728, "market_dynamics": -1.350311, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.150002, "high": 93.660004, "low": 89.18, "close": 92.639999, "volume": 0}, "trend_line": 99.471666, "activity_lines": {"activity_5": 90.701333, "activity_10": 93.498363, "activity_20": 97.083571, "activity_30": 98.489333}, "trend_signal": 0, "fair_value": 100.128205, "relative_strength": -21.591754, "rate_of_change": -0.14455557622834692, "market_dynamics": -1.332481, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.660004, "high": 92.410004, "low": 89.879997, "close": 92.199997, "volume": 0}, "trend_line": 99.317, "activity_lines": {"activity_5": 91.195332, "activity_10": 92.772363, "activity_20": 96.391857, "activity_30": 98.020193}, "trend_signal": 0, "fair_value": 100.013974, "relative_strength": -23.248109, "rate_of_change": -0.15548749329281963, "market_dynamics": -1.285873, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.220001, "high": 91.610001, "low": 89.059998, "close": 90.260002, "volume": 334}, "trend_line": 99.136333, "activity_lines": {"activity_5": 91.130667, "activity_10": 91.875091, "activity_20": 95.569666, "activity_30": 97.435871}, "trend_signal": 0, "fair_value": 99.887692, "relative_strength": -21.611472, "rate_of_change": -0.1819094414853446, "market_dynamics": -1.248687, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.059998, "high": 90.339996, "low": 88.139999, "close": 89.760002, "volume": 0}, "trend_line": 98.850667, "activity_lines": {"activity_5": 90.772001, "activity_10": 91.098182, "activity_20": 94.762428, "activity_30": 96.830946}, "trend_signal": 0, "fair_value": 99.757179, "relative_strength": -21.976771, "rate_of_change": -0.2881546970271656, "market_dynamics": -1.200927, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.449997, "high": 92.900002, "low": 88.599998, "close": 91.279999, "volume": 564}, "trend_line": 98.637333, "activity_lines": {"activity_5": 90.884, "activity_10": 90.866727, "activity_20": 94.160714, "activity_30": 96.342516}, "trend_signal": 0, "fair_value": 99.64, "relative_strength": -21.317853, "rate_of_change": -0.2158144264216277, "market_dynamics": -1.058238, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.870003, "high": 92.099998, "low": 89.510002, "close": 90.610001, "volume": 0}, "trend_line": 98.257, "activity_lines": {"activity_5": 90.678001, "activity_10": 90.749818, "activity_20": 93.551381, "activity_30": 95.824624}, "trend_signal": 0, "fair_value": 99.522115, "relative_strength": -21.040099, "rate_of_change": -0.38558727049117714, "market_dynamics": -0.982544, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.349998, "high": 93.050003, "low": 90.160004, "close": 93.050003, "volume": 334}, "trend_line": 97.948667, "activity_lines": {"activity_5": 91.420668, "activity_10": 91.164364, "activity_20": 93.233714, "activity_30": 95.488688}, "trend_signal": 0, "fair_value": 99.439359, "relative_strength": -20.05692, "rate_of_change": -0.3138025789511227, "market_dynamics": -0.772964, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.650002, "high": 95.470001, "low": 92.93, "close": 94.309998, "volume": 0}, "trend_line": 97.756333, "activity_lines": {"activity_5": 92.526667, "activity_10": 91.816546, "activity_20": 93.087524, "activity_30": 95.253935}, "trend_signal": 0, "fair_value": 99.371987, "relative_strength": -20.616178, "rate_of_change": -0.19636203931188, "market_dynamics": -0.536103, "expectation": {"probability": 45.8505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf5d3fe3-5300-4f22-a2ee-9dadbd232c59/", "share_image": "https://sharemaestro.com/terminal/cf5d3fe3-5300-4f22-a2ee-9dadbd232c59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}