{"ticker": {"uuid": "cf5e8e62-ffa9-4d0f-8a6a-662809d6c567", "symbol": "IB1T", "name": "iShares Bitcoin ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IB1T rose 0.48%, moving from 5.66 to 5.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.022, "high": 6.093, "low": 5.675, "close": 5.691, "volume": 934102}, "trend_line": 6.326, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.971255, "activity_20": 5.813424, "activity_30": 5.992987}, "trend_signal": 0, "fair_value": 7.110548, "relative_strength": null, "rate_of_change": -1.6347508285087613, "market_dynamics": 0.746615, "expectation": {"probability": 47.9606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 12.0017, "high": 12.1601, "low": 9.46, "close": 9.46, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.309, "high": 9.309, "low": 9.036, "close": 9.036, "volume": 11983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.939, "high": 9.065, "low": 8.876, "close": 8.928, "volume": 51667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.141333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.647, "high": 9.072, "low": 8.647, "close": 8.994, "volume": 15576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.886, "high": 9.183, "low": 8.886, "close": 9.181, "volume": 6995}, "trend_line": null, "activity_lines": {"activity_5": 9.0798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.2, "high": 9.293, "low": 9.087, "close": 9.287, "volume": 23967}, "trend_line": null, "activity_lines": {"activity_5": 9.135533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.147667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.984, "high": 8.993, "low": 8.727, "close": 8.727, "volume": 22624}, "trend_line": null, "activity_lines": {"activity_5": 9.016133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.087571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.895, "high": 9.59, "low": 8.895, "close": 9.59, "volume": 41777}, "trend_line": null, "activity_lines": {"activity_5": 9.205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.150375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.859, "high": 9.98, "low": 9.732, "close": 9.746, "volume": 43339}, "trend_line": null, "activity_lines": {"activity_5": 9.401733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.216556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.243, "high": 9.266, "low": 8.19, "close": 8.38, "volume": 105383}, "trend_line": null, "activity_lines": {"activity_5": 9.093, "activity_10": 9.113491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.839, "high": 8.963, "low": 8.54, "close": 8.689, "volume": 55163}, "trend_line": null, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.032782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.092545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.213, "high": 9.213, "low": 8.628, "close": 8.845, "volume": 99322}, "trend_line": null, "activity_lines": {"activity_5": 8.8802, "activity_10": 8.994455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.647, "high": 8.71, "low": 8.0, "close": 8.086, "volume": 558106}, "trend_line": null, "activity_lines": {"activity_5": 8.558867, "activity_10": 8.8216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.996077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.566, "high": 8.566, "low": 7.473, "close": 7.665, "volume": 125220}, "trend_line": null, "activity_lines": {"activity_5": 8.197467, "activity_10": 8.587509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.578, "high": 7.61, "low": 6.546, "close": 6.716, "volume": 683551}, "trend_line": null, "activity_lines": {"activity_5": 7.658467, "activity_10": 8.205036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.755333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.033, "high": 7.463, "low": 6.9, "close": 7.392, "volume": 258211}, "trend_line": null, "activity_lines": {"activity_5": 7.455733, "activity_10": 7.990291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.670125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.95, "high": 7.482, "low": 6.73, "close": 7.177, "volume": 247063}, "trend_line": null, "activity_lines": {"activity_5": 7.2678, "activity_10": 7.770909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.582294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.346, "high": 7.552, "low": 7.11, "close": 7.18, "volume": 258126}, "trend_line": null, "activity_lines": {"activity_5": 7.192067, "activity_10": 7.580255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.504389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.133, "high": 7.163, "low": 6.841, "close": 6.998, "volume": 118160}, "trend_line": null, "activity_lines": {"activity_5": 7.116067, "activity_10": 7.400327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.425105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.089, "high": 7.147, "low": 6.847, "close": 6.892, "volume": 83486}, "trend_line": null, "activity_lines": {"activity_5": 7.0492, "activity_10": 7.251091, "activity_20": 7.887867, "activity_30": null}, "trend_signal": 0, "fair_value": 8.34845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.065, "high": 7.088, "low": 6.881, "close": 7.039, "volume": 76618}, "trend_line": null, "activity_lines": {"activity_5": 7.0196, "activity_10": 7.155636, "activity_20": 7.763157, "activity_30": null}, "trend_signal": 0, "fair_value": 8.286095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.145, "close": 7.303, "volume": 219493}, "trend_line": null, "activity_lines": {"activity_5": 7.101533, "activity_10": 7.138182, "activity_20": 7.675119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.241409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.27, "high": 7.79, "low": 7.188, "close": 7.583, "volume": 768731}, "trend_line": null, "activity_lines": {"activity_5": 7.2684, "activity_10": 7.199673, "activity_20": 7.622, "activity_30": null}, "trend_signal": 0, "fair_value": 8.212783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.415, "high": 7.44, "low": 6.975, "close": 7.079, "volume": 162154}, "trend_line": null, "activity_lines": {"activity_5": 7.2404, "activity_10": 7.178673, "activity_20": 7.527286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.165542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.841, "high": 6.894, "low": 6.315, "close": 6.379, "volume": 169082}, "trend_line": null, "activity_lines": {"activity_5": 6.973667, "activity_10": 7.041055, "activity_20": 7.375024, "activity_30": null}, "trend_signal": 0, "fair_value": 8.09408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.922, "high": 6.178, "low": 5.012, "close": 5.387, "volume": 758435}, "trend_line": null, "activity_lines": {"activity_5": 6.410467, "activity_10": 6.7292, "activity_20": 7.141629, "activity_30": null}, "trend_signal": 0, "fair_value": 7.989962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.441, "high": 5.446, "low": 5.087, "close": 5.274, "volume": 693328}, "trend_line": null, "activity_lines": {"activity_5": 5.919733, "activity_10": 6.433255, "activity_20": 6.916043, "activity_30": null}, "trend_signal": 0, "fair_value": 7.88937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.266, "high": 5.371, "low": 5.097, "close": 5.173, "volume": 436226}, "trend_line": null, "activity_lines": {"activity_5": 5.5306, "activity_10": 6.153545, "activity_20": 6.697281, "activity_30": null}, "trend_signal": 0, "fair_value": 7.792357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.084, "high": 5.31, "low": 4.8405, "close": 5.078, "volume": 331211}, "trend_line": null, "activity_lines": {"activity_5": 5.270467, "activity_10": 5.893055, "activity_20": 6.490505, "activity_30": null}, "trend_signal": 0, "fair_value": 7.698759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.696725, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.08, "high": 5.726, "low": 5.072, "close": 5.553, "volume": 212649}, "trend_line": 7.627233, "activity_lines": {"activity_5": 5.302067, "activity_10": 5.753836, "activity_20": 6.351195, "activity_30": 6.902953}, "trend_signal": 0, "fair_value": 7.627233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.966331, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.253, "high": 5.763, "low": 5.24, "close": 5.664, "volume": 236664}, "trend_line": 7.5007, "activity_lines": {"activity_5": 5.425733, "activity_10": 5.659145, "activity_20": 6.235919, "activity_30": 6.776292}, "trend_signal": 0, "fair_value": 7.563903, "relative_strength": null, "rate_of_change": -1.6589633488317483, "market_dynamics": -0.973214, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.811, "high": 5.851, "low": 5.48, "close": 5.516, "volume": 195549}, "trend_line": 7.383367, "activity_lines": {"activity_5": 5.4816, "activity_10": 5.562545, "activity_20": 6.120952, "activity_30": 6.648247}, "trend_signal": 0, "fair_value": 7.499906, "relative_strength": null, "rate_of_change": -1.5642939992267437, "market_dynamics": -0.978221, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.386, "high": 5.676, "low": 5.23, "close": 5.241, "volume": 199320}, "trend_line": 7.260467, "activity_lines": {"activity_5": 5.429667, "activity_10": 5.448436, "activity_20": 5.995648, "activity_30": 6.51003}, "trend_signal": 0, "fair_value": 7.431455, "relative_strength": null, "rate_of_change": -1.6645522293555173, "market_dynamics": -0.978388, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.364, "high": 5.488, "low": 5.26, "close": 5.32, "volume": 204080}, "trend_line": 7.138, "activity_lines": {"activity_5": 5.399533, "activity_10": 5.391273, "activity_20": 5.891414, "activity_30": 6.384839}, "trend_signal": 0, "fair_value": 7.369353, "relative_strength": null, "rate_of_change": -1.6867647769764718, "market_dynamics": -0.87755, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.474, "high": 5.75, "low": 5.429, "close": 5.75, "volume": 95071}, "trend_line": 7.023633, "activity_lines": {"activity_5": 5.4966, "activity_10": 5.444273, "activity_20": 5.8393, "activity_30": 6.29529}, "trend_signal": 0, "fair_value": 7.323086, "relative_strength": null, "rate_of_change": -1.602227514709998, "market_dynamics": -0.641648, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.609, "high": 6.067, "low": 5.571, "close": 6.067, "volume": 349002}, "trend_line": 6.9163, "activity_lines": {"activity_5": 5.6862, "activity_10": 5.566345, "activity_20": 5.821976, "activity_30": 6.233572}, "trend_signal": 0, "fair_value": 7.288194, "relative_strength": null, "rate_of_change": -1.5281692537181337, "market_dynamics": -0.26198, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.847, "high": 6.171, "low": 5.84, "close": 6.137, "volume": 533639}, "trend_line": 6.829967, "activity_lines": {"activity_5": 5.872267, "activity_10": 5.688782, "activity_20": 5.817629, "activity_30": 6.183295}, "trend_signal": 0, "fair_value": 7.257081, "relative_strength": null, "rate_of_change": -1.2482541243150207, "market_dynamics": 0.155676, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.092, "high": 6.129, "low": 5.955, "close": 5.955, "volume": 632215}, "trend_line": 6.7088, "activity_lines": {"activity_5": 5.956267, "activity_10": 5.762436, "activity_20": 5.8009, "activity_30": 6.126845}, "trend_signal": 0, "fair_value": 7.222816, "relative_strength": null, "rate_of_change": -1.7740495671501753, "market_dynamics": 0.531557, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.23, "high": 6.434, "low": 6.152, "close": 6.234, "volume": 307149}, "trend_line": 6.591733, "activity_lines": {"activity_5": 6.085667, "activity_10": 5.8726, "activity_20": 5.816576, "activity_30": 6.096213}, "trend_signal": 0, "fair_value": 7.197462, "relative_strength": null, "rate_of_change": -1.7449767469592248, "market_dynamics": 0.71112, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.276, "high": 6.348, "low": 6.195, "close": 6.202, "volume": 161290}, "trend_line": 6.519133, "activity_lines": {"activity_5": 6.143467, "activity_10": 5.955927, "activity_20": 5.832843, "activity_30": 6.071069}, "trend_signal": 0, "fair_value": 7.172575, "relative_strength": null, "rate_of_change": -1.1013795613384152, "market_dynamics": 0.732957, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.037, "high": 6.135, "low": 5.981, "close": 6.049, "volume": 336082}, "trend_line": 6.431133, "activity_lines": {"activity_5": 6.120133, "activity_10": 5.999636, "activity_20": 5.837824, "activity_30": 6.040738}, "trend_signal": 0, "fair_value": 7.145171, "relative_strength": null, "rate_of_change": -1.3498727514839792, "market_dynamics": 0.766948, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.022, "high": 6.093, "low": 5.675, "close": 5.691, "volume": 934102}, "trend_line": 6.326, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.971255, "activity_20": 5.813424, "activity_30": 5.992987}, "trend_signal": 0, "fair_value": 7.110548, "relative_strength": null, "rate_of_change": -1.6347508285087613, "market_dynamics": 0.746615, "expectation": {"probability": 47.9606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf5e8e62-ffa9-4d0f-8a6a-662809d6c567/", "share_image": "https://sharemaestro.com/terminal/cf5e8e62-ffa9-4d0f-8a6a-662809d6c567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}