{"ticker": {"uuid": "cf60374a-dc24-46c0-830f-0898daba244b", "symbol": "7168", "name": "PRG Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7168 rose 12.50%, moving from 0.08 to 0.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.46 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 31.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 983200}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.091, "activity_10": 0.087091, "activity_20": 0.084857, "activity_30": 0.084355}, "trend_signal": 1, "fair_value": 0.125032, "relative_strength": 1.459581, "rate_of_change": 0.0, "market_dynamics": 1.158422, "expectation": {"probability": 31.1981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 20569800}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.205, "activity_10": 0.206091, "activity_20": 0.201857, "activity_30": 0.193914}, "trend_signal": 1, "fair_value": 0.173974, "relative_strength": 39.492924, "rate_of_change": 1.3953462412162967, "market_dynamics": -0.468565, "expectation": {"probability": 31.328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 24502200}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.209545, "activity_20": 0.204548, "activity_30": 0.19671}, "trend_signal": 1, "fair_value": 0.174487, "relative_strength": 42.961243, "rate_of_change": 1.55944667991435, "market_dynamics": -0.397762, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 15859200}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.218, "activity_10": 0.212545, "activity_20": 0.207, "activity_30": 0.199323}, "trend_signal": 1, "fair_value": 0.175, "relative_strength": 41.103623, "rate_of_change": 1.6260162601626031, "market_dynamics": -0.066056, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 9576600}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.219, "activity_10": 0.213273, "activity_20": 0.208262, "activity_30": 0.201097}, "trend_signal": 1, "fair_value": 0.175385, "relative_strength": 34.798361, "rate_of_change": 1.0666666666666678, "market_dynamics": 0.047141, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 24815100}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.216545, "activity_20": 0.210738, "activity_30": 0.20371}, "trend_signal": 1, "fair_value": 0.175513, "relative_strength": 42.391295, "rate_of_change": 1.2311345646438003, "market_dynamics": 0.354716, "expectation": {"probability": 34.8821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 25548700}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.220727, "activity_20": 0.2135, "activity_30": 0.206495}, "trend_signal": 1, "fair_value": 0.175801, "relative_strength": 40.220855, "rate_of_change": 1.3902717467797525, "market_dynamics": 0.515416, "expectation": {"probability": 36.0702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 15251600}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.222636, "activity_20": 0.215048, "activity_30": 0.208462}, "trend_signal": 1, "fair_value": 0.17609, "relative_strength": 32.676164, "rate_of_change": 1.114138817480721, "market_dynamics": 0.423817, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 17664700}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.220455, "activity_20": 0.214667, "activity_30": 0.209}, "trend_signal": 1, "fair_value": 0.176346, "relative_strength": 16.860051, "rate_of_change": 0.8471172082759185, "market_dynamics": 0.228366, "expectation": {"probability": 37.5935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 6246900}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.219182, "activity_20": 0.21481, "activity_30": 0.209753}, "trend_signal": 1, "fair_value": 0.176442, "relative_strength": 19.087093, "rate_of_change": 1.0084050561429523, "market_dynamics": -0.273526, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 5873800}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.216, "activity_10": 0.219364, "activity_20": 0.21581, "activity_30": 0.211022}, "trend_signal": 1, "fair_value": 0.176571, "relative_strength": 22.549854, "rate_of_change": 1.0816989712129315, "market_dynamics": -0.628713, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 11116500}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.219273, "activity_20": 0.216643, "activity_30": 0.212151}, "trend_signal": 1, "fair_value": 0.176731, "relative_strength": 22.29677, "rate_of_change": 1.1520987654320858, "market_dynamics": -0.774215, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.215, "close": 0.23, "volume": 39006700}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.220909, "activity_20": 0.218214, "activity_30": 0.213774}, "trend_signal": 1, "fair_value": 0.176955, "relative_strength": 26.641713, "rate_of_change": 0.8953635400545822, "market_dynamics": -0.480528, "expectation": {"probability": 37.1283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 20028500}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.219727, "activity_20": 0.218214, "activity_30": 0.214312}, "trend_signal": 1, "fair_value": 0.177212, "relative_strength": 15.85124, "rate_of_change": 0.6449989596790977, "market_dynamics": -0.303322, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 18964200}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.217818, "activity_20": 0.217667, "activity_30": 0.214441}, "trend_signal": 1, "fair_value": 0.1775, "relative_strength": 12.889952, "rate_of_change": 0.640865384615385, "market_dynamics": -0.373216, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 9048500}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.215091, "activity_20": 0.216619, "activity_30": 0.214161}, "trend_signal": 1, "fair_value": 0.177724, "relative_strength": 9.042587, "rate_of_change": 0.23885388352529244, "market_dynamics": -0.628932, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 9679600}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.211909, "activity_20": 0.215214, "activity_30": 0.213527}, "trend_signal": 0, "fair_value": 0.177981, "relative_strength": 6.454148, "rate_of_change": 0.31787183140878744, "market_dynamics": -1.093165, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 2599400}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.211182, "activity_20": 0.21481, "activity_30": 0.213495}, "trend_signal": 0, "fair_value": 0.178333, "relative_strength": 12.972698, "rate_of_change": -0.15819477434679333, "market_dynamics": -1.302611, "expectation": {"probability": 28.8032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 9656200}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.207091, "activity_20": 0.212452, "activity_30": 0.212194}, "trend_signal": 0, "fair_value": 0.178365, "relative_strength": 2.112871, "rate_of_change": -0.39682728496862085, "market_dynamics": -1.448789, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 3145700}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.205091, "activity_20": 0.211119, "activity_30": 0.211591}, "trend_signal": 0, "fair_value": 0.17859, "relative_strength": 4.831331, "rate_of_change": 0.15955439419489567, "market_dynamics": -1.442337, "expectation": {"probability": 29.4271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 4238800}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.201455, "activity_20": 0.208786, "activity_30": 0.210323}, "trend_signal": 0, "fair_value": 0.17875, "relative_strength": -0.75244, "rate_of_change": 0.07917316506650998, "market_dynamics": -1.470479, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 3191700}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.197455, "activity_20": 0.206048, "activity_30": 0.20872}, "trend_signal": 0, "fair_value": 0.178942, "relative_strength": -3.86123, "rate_of_change": 0.15917420043558497, "market_dynamics": -1.55805, "expectation": {"probability": 32.5384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 3022600}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.195, "activity_20": 0.203929, "activity_30": 0.207419}, "trend_signal": 0, "fair_value": 0.179135, "relative_strength": -2.235526, "rate_of_change": -0.15892123882436396, "market_dynamics": -1.488626, "expectation": {"probability": 32.3216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 3933800}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.192364, "activity_20": 0.2015, "activity_30": 0.205817}, "trend_signal": 0, "fair_value": 0.179199, "relative_strength": -4.940799, "rate_of_change": -0.23828473119099497, "market_dynamics": -1.478962, "expectation": {"probability": 31.906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 2324500}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.190273, "activity_20": 0.199262, "activity_30": 0.204247}, "trend_signal": 0, "fair_value": 0.179167, "relative_strength": -6.350844, "rate_of_change": -0.31815337285568923, "market_dynamics": -1.470593, "expectation": {"probability": 29.2153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 2976300}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.188636, "activity_20": 0.197167, "activity_30": 0.20272}, "trend_signal": 0, "fair_value": 0.179263, "relative_strength": -6.400886, "rate_of_change": -0.7188486919349976, "market_dynamics": -1.429801, "expectation": {"probability": 29.2478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 6025500}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.184636, "activity_20": 0.193857, "activity_30": 0.200323}, "trend_signal": 0, "fair_value": 0.179006, "relative_strength": -14.28231, "rate_of_change": -0.6439249494369286, "market_dynamics": -1.500816, "expectation": {"probability": 29.9447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 4148300}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.180273, "activity_20": 0.190381, "activity_30": 0.197688}, "trend_signal": 0, "fair_value": 0.178846, "relative_strength": -16.044487, "rate_of_change": -0.5664786501678547, "market_dynamics": -1.544322, "expectation": {"probability": 29.8432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 1660200}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.177636, "activity_20": 0.187667, "activity_30": 0.195452}, "trend_signal": 0, "fair_value": 0.17875, "relative_strength": -14.848799, "rate_of_change": -0.5701945110838589, "market_dynamics": -1.566318, "expectation": {"probability": 27.7924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 3283000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.174455, "activity_20": 0.184643, "activity_30": 0.192968}, "trend_signal": 0, "fair_value": 0.178654, "relative_strength": -16.952599, "rate_of_change": -0.40933660933659594, "market_dynamics": -1.554524, "expectation": {"probability": 30.1295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 6103000}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.173727, "activity_20": 0.182786, "activity_30": 0.191183}, "trend_signal": 0, "fair_value": 0.178494, "relative_strength": -12.142405, "rate_of_change": -0.4934202410851302, "market_dynamics": -1.365447, "expectation": {"probability": 28.3988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 3504700}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173273, "activity_20": 0.181143, "activity_30": 0.189462}, "trend_signal": 0, "fair_value": 0.178462, "relative_strength": -14.284932, "rate_of_change": -0.6614865099396539, "market_dynamics": -1.226892, "expectation": {"probability": 29.1596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 5033400}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.172091, "activity_20": 0.179238, "activity_30": 0.187505}, "trend_signal": 0, "fair_value": 0.177724, "relative_strength": -16.842576, "rate_of_change": -0.9149765640209059, "market_dynamics": -1.003721, "expectation": {"probability": 29.9756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 8902000}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.170364, "activity_20": 0.177143, "activity_30": 0.185344}, "trend_signal": 0, "fair_value": 0.177404, "relative_strength": -19.360167, "rate_of_change": -1.0075566750629732, "market_dynamics": -0.885588, "expectation": {"probability": 29.8302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 4202300}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.168091, "activity_20": 0.17481, "activity_30": 0.182989}, "trend_signal": 0, "fair_value": 0.177051, "relative_strength": -22.722581, "rate_of_change": -0.9328244274809167, "market_dynamics": -0.97622, "expectation": {"probability": 29.4611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1963400}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.165364, "activity_20": 0.172238, "activity_30": 0.18043}, "trend_signal": 0, "fair_value": 0.176635, "relative_strength": -25.487383, "rate_of_change": -1.2842443762938773, "market_dynamics": -1.037197, "expectation": {"probability": 29.1009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 2575100}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.163182, "activity_20": 0.169905, "activity_30": 0.178032}, "trend_signal": 0, "fair_value": 0.176282, "relative_strength": -25.14126, "rate_of_change": -1.387855354977703, "market_dynamics": -1.18996, "expectation": {"probability": 27.17, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 741600}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.162182, "activity_20": 0.168262, "activity_30": 0.176129}, "trend_signal": 0, "fair_value": 0.175641, "relative_strength": -23.537097, "rate_of_change": -1.1435356200527718, "market_dynamics": -1.158897, "expectation": {"probability": 27.4699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1986900}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160364, "activity_20": 0.166381, "activity_30": 0.174043}, "trend_signal": 0, "fair_value": 0.175096, "relative_strength": -26.426902, "rate_of_change": -0.8893254258459539, "market_dynamics": -1.102076, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 5766200}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.156091, "activity_20": 0.163238, "activity_30": 0.171097}, "trend_signal": 0, "fair_value": 0.174391, "relative_strength": -32.491829, "rate_of_change": -1.2570893050461325, "market_dynamics": -1.024094, "expectation": {"probability": 28.4522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2572000}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.153182, "activity_20": 0.160857, "activity_30": 0.168624}, "trend_signal": 0, "fair_value": 0.17375, "relative_strength": -29.603507, "rate_of_change": -1.3636388429797157, "market_dynamics": -0.892019, "expectation": {"probability": 27.5942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 6596500}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.149909, "activity_20": 0.158214, "activity_30": 0.165989}, "trend_signal": 0, "fair_value": 0.173077, "relative_strength": -32.165395, "rate_of_change": -1.474288431868078, "market_dynamics": -0.819101, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1555400}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.146364, "activity_20": 0.15531, "activity_30": 0.163204}, "trend_signal": 0, "fair_value": 0.172564, "relative_strength": -33.717139, "rate_of_change": -1.777545785695445, "market_dynamics": -0.969295, "expectation": {"probability": 28.6711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 7307000}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.145273, "activity_20": 0.153619, "activity_30": 0.161269}, "trend_signal": 0, "fair_value": 0.172212, "relative_strength": -28.215197, "rate_of_change": -1.3331428571428583, "market_dynamics": -0.820612, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 724200}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144545, "activity_20": 0.152119, "activity_30": 0.159484}, "trend_signal": 0, "fair_value": 0.171827, "relative_strength": -28.610654, "rate_of_change": -1.2550168822067764, "market_dynamics": -0.928961, "expectation": {"probability": 27.728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 4129000}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144091, "activity_20": 0.15081, "activity_30": 0.157839}, "trend_signal": 0, "fair_value": 0.171506, "relative_strength": -27.930041, "rate_of_change": -1.1730205278592385, "market_dynamics": -0.939239, "expectation": {"probability": 27.4104, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2222600}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142909, "activity_20": 0.149214, "activity_30": 0.156}, "trend_signal": 0, "fair_value": 0.171154, "relative_strength": -29.699635, "rate_of_change": -1.1869436201780426, "market_dynamics": -0.73802, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1119300}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142, "activity_20": 0.147762, "activity_30": 0.15429}, "trend_signal": 0, "fair_value": 0.170801, "relative_strength": -30.163329, "rate_of_change": -1.4012012012012023, "market_dynamics": -0.760736, "expectation": {"probability": 27.3498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2624400}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140545, "activity_20": 0.145952, "activity_30": 0.152409}, "trend_signal": 0, "fair_value": 0.170513, "relative_strength": -32.639596, "rate_of_change": -1.1171550920708804, "market_dynamics": -0.541302, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1799000}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141273, "activity_20": 0.145262, "activity_30": 0.15129}, "trend_signal": 0, "fair_value": 0.170321, "relative_strength": -27.598934, "rate_of_change": -1.1291604294875357, "market_dynamics": -0.274408, "expectation": {"probability": 28.025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 2449100}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142818, "activity_20": 0.145143, "activity_30": 0.150613}, "trend_signal": 0, "fair_value": 0.170321, "relative_strength": -25.258677, "rate_of_change": -0.8305295950155769, "market_dynamics": 0.122323, "expectation": {"probability": 27.842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1096800}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.142455, "activity_20": 0.14419, "activity_30": 0.149376}, "trend_signal": 0, "fair_value": 0.169936, "relative_strength": -29.828833, "rate_of_change": -0.942406403337376, "market_dynamics": 0.289389, "expectation": {"probability": 31.7901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1092400}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142091, "activity_20": 0.143405, "activity_30": 0.148237}, "trend_signal": 0, "fair_value": 0.169551, "relative_strength": -28.149186, "rate_of_change": -1.057291633632911, "market_dynamics": 0.466431, "expectation": {"probability": 27.3761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 5814300}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142545, "activity_20": 0.143238, "activity_30": 0.147527}, "trend_signal": 0, "fair_value": 0.169295, "relative_strength": -25.778134, "rate_of_change": -0.8544871794871801, "market_dynamics": 0.652169, "expectation": {"probability": 27.7646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2621400}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.143, "activity_20": 0.143167, "activity_30": 0.146903}, "trend_signal": 0, "fair_value": 0.169038, "relative_strength": -24.427022, "rate_of_change": -0.8624981411678004, "market_dynamics": 0.639892, "expectation": {"probability": 28.4618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 6874300}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.145273, "activity_20": 0.144119, "activity_30": 0.147011}, "trend_signal": 0, "fair_value": 0.168846, "relative_strength": -17.499422, "rate_of_change": -0.6521753308159371, "market_dynamics": 0.970044, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.145, "close": 0.17, "volume": 26635100}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.150091, "activity_20": 0.1465, "activity_30": 0.148151}, "trend_signal": 0, "fair_value": 0.168814, "relative_strength": -8.767971, "rate_of_change": 0.0, "market_dynamics": 1.323242, "expectation": {"probability": 31.5963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 13546900}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.162, "activity_10": 0.154364, "activity_20": 0.14881, "activity_30": 0.14929}, "trend_signal": 0, "fair_value": 0.168782, "relative_strength": -9.036317, "rate_of_change": 0.10962824863949407, "market_dynamics": 1.460429, "expectation": {"probability": 29.619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 5097500}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.157182, "activity_20": 0.150595, "activity_30": 0.150097}, "trend_signal": 0, "fair_value": 0.168782, "relative_strength": -11.200533, "rate_of_change": -0.10950819672131179, "market_dynamics": 1.604345, "expectation": {"probability": 34.6383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 5670200}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.161, "activity_10": 0.156727, "activity_20": 0.150905, "activity_30": 0.149946}, "trend_signal": 0, "fair_value": 0.168558, "relative_strength": -19.222009, "rate_of_change": -0.3282282893398019, "market_dynamics": 1.402812, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 4658700}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.157, "activity_10": 0.156182, "activity_20": 0.151167, "activity_30": 0.149828}, "trend_signal": 0, "fair_value": 0.168429, "relative_strength": -17.359426, "rate_of_change": -0.5486290859035917, "market_dynamics": 1.13206, "expectation": {"probability": 29.697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 3066100}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.154727, "activity_20": 0.150929, "activity_30": 0.149441}, "trend_signal": 0, "fair_value": 0.168301, "relative_strength": -19.260333, "rate_of_change": -0.6622516556291397, "market_dynamics": 0.748435, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3606500}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.153182, "activity_20": 0.150667, "activity_30": 0.149118}, "trend_signal": 0, "fair_value": 0.168173, "relative_strength": -17.647268, "rate_of_change": -0.5553333333333337, "market_dynamics": 0.446631, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 3609200}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.149727, "activity_20": 0.149405, "activity_30": 0.148204}, "trend_signal": 0, "fair_value": 0.167949, "relative_strength": -23.724238, "rate_of_change": -0.670389563375278, "market_dynamics": 0.143913, "expectation": {"probability": 32.3429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 3111800}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.145545, "activity_20": 0.147714, "activity_30": 0.147032}, "trend_signal": 0, "fair_value": 0.16766, "relative_strength": -26.040187, "rate_of_change": -0.6749141171785896, "market_dynamics": -0.218139, "expectation": {"probability": 30.1411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2201800}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.140727, "activity_20": 0.145619, "activity_30": 0.145602}, "trend_signal": 0, "fair_value": 0.167308, "relative_strength": -29.798538, "rate_of_change": -0.6795001596825382, "market_dynamics": -0.510906, "expectation": {"probability": 29.1759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 3035000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.134636, "activity_20": 0.142667, "activity_30": 0.143591}, "trend_signal": 0, "fair_value": 0.166859, "relative_strength": -33.509978, "rate_of_change": -0.9126547031819782, "market_dynamics": -0.842386, "expectation": {"probability": 28.1586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1606700}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.128636, "activity_20": 0.139357, "activity_30": 0.141344}, "trend_signal": 0, "fair_value": 0.166378, "relative_strength": -35.486922, "rate_of_change": -1.15029033438512, "market_dynamics": -1.03225, "expectation": {"probability": 28.0546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 3777700}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.123727, "activity_20": 0.13619, "activity_30": 0.139204}, "trend_signal": 0, "fair_value": 0.165897, "relative_strength": -35.26288, "rate_of_change": -1.047727479097838, "market_dynamics": -1.103693, "expectation": {"probability": 26.7686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 10646300}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.117091, "activity_20": 0.131714, "activity_30": 0.136194}, "trend_signal": 0, "fair_value": 0.165288, "relative_strength": -42.822256, "rate_of_change": -1.058821038068127, "market_dynamics": -1.14712, "expectation": {"probability": 27.0795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.085, "volume": 7004200}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.098, "activity_10": 0.109636, "activity_20": 0.126524, "activity_30": 0.132634}, "trend_signal": 0, "fair_value": 0.164423, "relative_strength": -47.062032, "rate_of_change": -1.4268693772428616, "market_dynamics": -1.174654, "expectation": {"probability": 26.824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 3669300}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.104273, "activity_20": 0.122119, "activity_30": 0.129527}, "trend_signal": 0, "fair_value": 0.163654, "relative_strength": -43.145248, "rate_of_change": -1.2065109613728326, "market_dynamics": -1.203898, "expectation": {"probability": 25.4532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 7485000}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.091, "activity_10": 0.099909, "activity_20": 0.117952, "activity_30": 0.126527}, "trend_signal": 0, "fair_value": 0.162981, "relative_strength": -42.697372, "rate_of_change": -1.0989010989010999, "market_dynamics": -1.1874, "expectation": {"probability": 25.8972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 338900}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.096545, "activity_20": 0.114024, "activity_30": 0.123624}, "trend_signal": 0, "fair_value": 0.16234, "relative_strength": -40.850379, "rate_of_change": -1.3577777777777786, "market_dynamics": -1.278352, "expectation": {"probability": 25.7069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 954600}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.094, "activity_20": 0.110357, "activity_30": 0.120839}, "trend_signal": 0, "fair_value": 0.161699, "relative_strength": -39.393457, "rate_of_change": -1.3772180795542455, "market_dynamics": -1.328279, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 3276100}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095818, "activity_20": 0.108857, "activity_30": 0.119462}, "trend_signal": 0, "fair_value": 0.161218, "relative_strength": -25.786519, "rate_of_change": -0.8878195122322649, "market_dynamics": -1.037862, "expectation": {"probability": 25.5288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1891700}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.097909, "activity_20": 0.107571, "activity_30": 0.118161}, "trend_signal": 0, "fair_value": 0.160801, "relative_strength": -23.51804, "rate_of_change": -0.7682438713345171, "market_dynamics": -0.813224, "expectation": {"probability": 26.1726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 603900}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.098273, "activity_20": 0.105619, "activity_30": 0.11628}, "trend_signal": 0, "fair_value": 0.160353, "relative_strength": -29.387243, "rate_of_change": -1.0327715283315413, "market_dynamics": -0.50433, "expectation": {"probability": 27.667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 380900}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.099727, "activity_20": 0.104476, "activity_30": 0.114806}, "trend_signal": 0, "fair_value": 0.159904, "relative_strength": -25.245432, "rate_of_change": -0.7822706186978331, "market_dynamics": -0.129889, "expectation": {"probability": 25.3233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1138000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.105, "activity_10": 0.101273, "activity_20": 0.103619, "activity_30": 0.113398}, "trend_signal": 0, "fair_value": 0.159519, "relative_strength": -25.319685, "rate_of_change": -1.0509883074594157, "market_dynamics": -0.02716, "expectation": {"probability": 26.1549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1150800}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.102636, "activity_20": 0.102976, "activity_30": 0.112075}, "trend_signal": 0, "fair_value": 0.159199, "relative_strength": -24.258854, "rate_of_change": -1.195219123505977, "market_dynamics": 0.080376, "expectation": {"probability": 25.3155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1804700}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102727, "activity_20": 0.102071, "activity_30": 0.110527}, "trend_signal": 0, "fair_value": 0.158846, "relative_strength": -26.246547, "rate_of_change": -1.0750000000000006, "market_dynamics": 0.211396, "expectation": {"probability": 29.631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 2775500}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103545, "activity_20": 0.101857, "activity_30": 0.109387}, "trend_signal": 0, "fair_value": 0.158429, "relative_strength": -23.340169, "rate_of_change": -0.9513561104453531, "market_dynamics": 0.322463, "expectation": {"probability": 24.3096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1170700}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.105909, "activity_20": 0.102786, "activity_30": 0.108968}, "trend_signal": 0, "fair_value": 0.158013, "relative_strength": -15.194884, "rate_of_change": -0.8230452674897127, "market_dynamics": 0.433049, "expectation": {"probability": 24.5041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 620600}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.106909, "activity_20": 0.103333, "activity_30": 0.10829}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -16.633278, "rate_of_change": -0.9684647302904575, "market_dynamics": 0.497193, "expectation": {"probability": 29.7721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 208800}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.106636, "activity_20": 0.1035, "activity_30": 0.107366}, "trend_signal": 0, "fair_value": 0.157308, "relative_strength": -17.765047, "rate_of_change": -1.3960932851767751, "market_dynamics": 0.521923, "expectation": {"probability": 28.9336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 406700}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106455, "activity_20": 0.103762, "activity_30": 0.106548}, "trend_signal": 0, "fair_value": 0.156955, "relative_strength": -17.361066, "rate_of_change": -1.8416378423857058, "market_dynamics": 0.498575, "expectation": {"probability": 24.5334, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 419900}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105455, "activity_20": 0.103595, "activity_30": 0.105548}, "trend_signal": 0, "fair_value": 0.156538, "relative_strength": -19.720361, "rate_of_change": -2.019913419913421, "market_dynamics": 0.37131, "expectation": {"probability": 27.8087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1667700}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104455, "activity_20": 0.103476, "activity_30": 0.104699}, "trend_signal": 0, "fair_value": 0.15609, "relative_strength": -20.679837, "rate_of_change": -1.9148691756430782, "market_dynamics": 0.327659, "expectation": {"probability": 22.5744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 203000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103545, "activity_20": 0.103405, "activity_30": 0.103989}, "trend_signal": 0, "fair_value": 0.155641, "relative_strength": -19.907545, "rate_of_change": -1.5018018018018033, "market_dynamics": 0.162366, "expectation": {"probability": 22.5744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 434900}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.101818, "activity_20": 0.102833, "activity_30": 0.103065}, "trend_signal": 0, "fair_value": 0.155224, "relative_strength": -23.124534, "rate_of_change": -1.6765295016143353, "market_dynamics": -0.035467, "expectation": {"probability": 25.0619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 127900}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.101182, "activity_20": 0.10269, "activity_30": 0.102581}, "trend_signal": 0, "fair_value": 0.154936, "relative_strength": -17.678317, "rate_of_change": -1.3953488372093035, "market_dynamics": -0.080423, "expectation": {"probability": 23.37, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 2703600}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.096909, "activity_20": 0.100595, "activity_30": 0.100903}, "trend_signal": 0, "fair_value": 0.154487, "relative_strength": -32.258086, "rate_of_change": -2.0443396226415116, "market_dynamics": -0.280577, "expectation": {"probability": 25.1064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1571300}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.094, "activity_20": 0.099024, "activity_30": 0.099688}, "trend_signal": 0, "fair_value": 0.154071, "relative_strength": -25.717211, "rate_of_change": -1.6044995329037983, "market_dynamics": -0.339464, "expectation": {"probability": 23.37, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.085, "close": 0.095, "volume": 4039500}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093455, "activity_20": 0.098429, "activity_30": 0.099226}, "trend_signal": 0, "fair_value": 0.153718, "relative_strength": -16.087761, "rate_of_change": -1.1422474967455123, "market_dynamics": -0.204416, "expectation": {"probability": 24.3223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1429900}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092273, "activity_20": 0.097333, "activity_30": 0.098516}, "trend_signal": 0, "fair_value": 0.153333, "relative_strength": -20.222097, "rate_of_change": -1.1554455445544567, "market_dynamics": -0.2738, "expectation": {"probability": 27.0796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 327900}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090455, "activity_20": 0.095857, "activity_30": 0.097559}, "trend_signal": 0, "fair_value": 0.152917, "relative_strength": -23.452524, "rate_of_change": -1.0016727935652547, "market_dynamics": -0.350277, "expectation": {"probability": 27.0796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1334900}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089, "activity_20": 0.0945, "activity_30": 0.096667}, "trend_signal": 0, "fair_value": 0.152532, "relative_strength": -20.12479, "rate_of_change": -0.8428358948934064, "market_dynamics": -0.381026, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 135800}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.087818, "activity_20": 0.093214, "activity_30": 0.095828}, "trend_signal": 0, "fair_value": 0.152115, "relative_strength": -21.808545, "rate_of_change": -0.8500000000000004, "market_dynamics": -0.634043, "expectation": {"probability": 24.1953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 173500}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086, "activity_20": 0.091548, "activity_30": 0.09472}, "trend_signal": 0, "fair_value": 0.151667, "relative_strength": -26.18355, "rate_of_change": -0.51457799458664, "market_dynamics": -0.820407, "expectation": {"probability": 25.9364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 160000}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084545, "activity_20": 0.09, "activity_30": 0.093645}, "trend_signal": 0, "fair_value": 0.15125, "relative_strength": -27.131459, "rate_of_change": -0.17275802497232817, "market_dynamics": -0.907531, "expectation": {"probability": 24.1516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 2011600}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085182, "activity_20": 0.089524, "activity_30": 0.093226}, "trend_signal": 0, "fair_value": 0.150897, "relative_strength": -17.513553, "rate_of_change": 0.0, "market_dynamics": -0.666001, "expectation": {"probability": 24.4607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 601600}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085091, "activity_20": 0.088619, "activity_30": 0.092484}, "trend_signal": 0, "fair_value": 0.150545, "relative_strength": -22.530315, "rate_of_change": -0.17305699481865333, "market_dynamics": -0.482094, "expectation": {"probability": 26.9027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 247400}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084909, "activity_20": 0.08781, "activity_30": 0.091753}, "trend_signal": 0, "fair_value": 0.150224, "relative_strength": -20.010106, "rate_of_change": -0.17231893535963738, "market_dynamics": -0.232818, "expectation": {"probability": 25.4513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 235500}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.087, "activity_10": 0.085636, "activity_20": 0.087619, "activity_30": 0.091355}, "trend_signal": 0, "fair_value": 0.149872, "relative_strength": -13.110708, "rate_of_change": 0.0, "market_dynamics": 0.165398, "expectation": {"probability": 23.653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 333000}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084636, "activity_20": 0.086571, "activity_30": 0.090312}, "trend_signal": 0, "fair_value": 0.149487, "relative_strength": -22.39329, "rate_of_change": -1.0398577474601485, "market_dynamics": 0.08457, "expectation": {"probability": 28.1929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 286900}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.085636, "activity_20": 0.086595, "activity_30": 0.089978}, "trend_signal": 0, "fair_value": 0.149199, "relative_strength": -11.998212, "rate_of_change": -0.7008732018451783, "market_dynamics": 0.3321, "expectation": {"probability": 24.3624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 426000}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085636, "activity_20": 0.086214, "activity_30": 0.089366}, "trend_signal": 0, "fair_value": 0.148878, "relative_strength": -15.045286, "rate_of_change": -0.5291005291005296, "market_dynamics": 0.48089, "expectation": {"probability": 29.2263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 1540500}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085636, "activity_20": 0.085905, "activity_30": 0.088785}, "trend_signal": 0, "fair_value": 0.148558, "relative_strength": -15.202243, "rate_of_change": -0.7095744680851074, "market_dynamics": 0.545007, "expectation": {"probability": 25.442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1180500}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085636, "activity_20": 0.085667, "activity_30": 0.088247}, "trend_signal": 0, "fair_value": 0.148237, "relative_strength": -15.146255, "rate_of_change": -0.713573977049918, "market_dynamics": 0.728739, "expectation": {"probability": 25.442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 750500}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084636, "activity_20": 0.085024, "activity_30": 0.08743}, "trend_signal": 0, "fair_value": 0.147917, "relative_strength": -18.190343, "rate_of_change": -0.8999967626015749, "market_dynamics": 0.578121, "expectation": {"probability": 28.884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 100000}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083636, "activity_20": 0.084452, "activity_30": 0.086667}, "trend_signal": 0, "fair_value": 0.147564, "relative_strength": -16.655328, "rate_of_change": -0.725229492666035, "market_dynamics": 0.446264, "expectation": {"probability": 24.447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.075, "close": 0.08, "volume": 7418300}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082818, "activity_20": 0.083976, "activity_30": 0.085946}, "trend_signal": 0, "fair_value": 0.147212, "relative_strength": -16.036288, "rate_of_change": -0.9148046990687435, "market_dynamics": 0.39881, "expectation": {"probability": 24.447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2344100}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.083909, "activity_20": 0.084452, "activity_30": 0.085925}, "trend_signal": 0, "fair_value": 0.146923, "relative_strength": -4.590853, "rate_of_change": -0.922143624146215, "market_dynamics": 0.553532, "expectation": {"probability": 26.1099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 5503200}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.085818, "activity_20": 0.085381, "activity_30": 0.08628}, "trend_signal": 0, "fair_value": 0.146667, "relative_strength": 0.114869, "rate_of_change": -0.5586592178770955, "market_dynamics": 0.962882, "expectation": {"probability": 30.2059, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.14, "low": 0.085, "close": 0.1, "volume": 41548400}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.088545, "activity_20": 0.086786, "activity_30": 0.086989}, "trend_signal": 0, "fair_value": 0.146442, "relative_strength": 4.740709, "rate_of_change": -0.1876404494382028, "market_dynamics": 1.437962, "expectation": {"probability": 31.2289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 31695400}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.092727, "activity_20": 0.089095, "activity_30": 0.088355}, "trend_signal": 0, "fair_value": 0.146282, "relative_strength": 14.075325, "rate_of_change": 0.18799320072495637, "market_dynamics": 1.765821, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.085, "close": 0.09, "volume": 15285400}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.092909, "activity_20": 0.089381, "activity_30": 0.088419}, "trend_signal": 0, "fair_value": 0.145994, "relative_strength": -4.816085, "rate_of_change": -0.3741573033707865, "market_dynamics": 1.71299, "expectation": {"probability": 32.9383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2940400}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.093, "activity_20": 0.089643, "activity_30": 0.088505}, "trend_signal": 1, "fair_value": 0.145705, "relative_strength": -4.615758, "rate_of_change": -0.3766903131943124, "market_dynamics": 1.401967, "expectation": {"probability": 35.1452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3949600}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093, "activity_20": 0.089881, "activity_30": 0.088613}, "trend_signal": 1, "fair_value": 0.145449, "relative_strength": -5.612242, "rate_of_change": -0.3769825546511496, "market_dynamics": 1.122563, "expectation": {"probability": 35.3231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2252700}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092909, "activity_20": 0.090071, "activity_30": 0.088742}, "trend_signal": 1, "fair_value": 0.145096, "relative_strength": -5.206272, "rate_of_change": -0.18977272727272784, "market_dynamics": 0.74703, "expectation": {"probability": 33.8002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2499900}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092636, "activity_20": 0.090214, "activity_30": 0.088882}, "trend_signal": 1, "fair_value": 0.144808, "relative_strength": -5.80431, "rate_of_change": -0.3791285735429736, "market_dynamics": 0.578808, "expectation": {"probability": 33.4741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 3822700}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094, "activity_20": 0.09131, "activity_30": 0.089688}, "trend_signal": 1, "fair_value": 0.144615, "relative_strength": 2.69723, "rate_of_change": 0.7622857142857155, "market_dynamics": 0.694065, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2307500}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.094091, "activity_20": 0.091857, "activity_30": 0.090129}, "trend_signal": 1, "fair_value": 0.144359, "relative_strength": -1.777163, "rate_of_change": 0.3776923338664126, "market_dynamics": 0.660121, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3280100}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094091, "activity_20": 0.092357, "activity_30": 0.090548}, "trend_signal": 1, "fair_value": 0.144103, "relative_strength": -0.997674, "rate_of_change": 0.0, "market_dynamics": 0.738603, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 4177800}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093182, "activity_20": 0.092357, "activity_30": 0.090645}, "trend_signal": 1, "fair_value": 0.143782, "relative_strength": -6.567597, "rate_of_change": 0.0, "market_dynamics": 0.655897, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 593600}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092455, "activity_20": 0.09231, "activity_30": 0.090742}, "trend_signal": 1, "fair_value": 0.143429, "relative_strength": -6.322938, "rate_of_change": 0.18870056497175194, "market_dynamics": 0.343452, "expectation": {"probability": 31.0425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1717100}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.090273, "activity_20": 0.09131, "activity_30": 0.090183}, "trend_signal": 0, "fair_value": 0.143045, "relative_strength": -16.750293, "rate_of_change": -0.1883451565971562, "market_dynamics": -0.075834, "expectation": {"probability": 26.9186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1260700}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.088273, "activity_20": 0.090333, "activity_30": 0.089634}, "trend_signal": 0, "fair_value": 0.14266, "relative_strength": -16.548029, "rate_of_change": -0.18870056497175194, "market_dynamics": -0.526184, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1108200}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086455, "activity_20": 0.089381, "activity_30": 0.089097}, "trend_signal": 0, "fair_value": 0.142308, "relative_strength": -15.76078, "rate_of_change": 0.0, "market_dynamics": -0.835929, "expectation": {"probability": 26.3424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1262400}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.084818, "activity_20": 0.088452, "activity_30": 0.088559}, "trend_signal": 0, "fair_value": 0.141827, "relative_strength": -14.625576, "rate_of_change": 0.0, "market_dynamics": -1.099766, "expectation": {"probability": 25.2816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1001200}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083364, "activity_20": 0.087524, "activity_30": 0.088022}, "trend_signal": 0, "fair_value": 0.141314, "relative_strength": -14.824541, "rate_of_change": -0.3769825546511496, "market_dynamics": -1.108873, "expectation": {"probability": 24.9808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 218000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.083, "activity_20": 0.087071, "activity_30": 0.087828}, "trend_signal": 0, "fair_value": 0.140865, "relative_strength": -10.280466, "rate_of_change": 0.0, "market_dynamics": -1.001456, "expectation": {"probability": 25.6841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 947200}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082909, "activity_20": 0.086595, "activity_30": 0.087634}, "trend_signal": 0, "fair_value": 0.140385, "relative_strength": -11.445491, "rate_of_change": 0.0, "market_dynamics": -0.843624, "expectation": {"probability": 25.5622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 254900}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083, "activity_20": 0.086143, "activity_30": 0.087441}, "trend_signal": 0, "fair_value": 0.139936, "relative_strength": -11.629609, "rate_of_change": -0.18977272727272784, "market_dynamics": -0.661946, "expectation": {"probability": 25.3155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1186600}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082364, "activity_20": 0.085262, "activity_30": 0.086935}, "trend_signal": 0, "fair_value": 0.139487, "relative_strength": -15.822545, "rate_of_change": 0.0, "market_dynamics": -0.5563, "expectation": {"probability": 25.6241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 603900}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.082818, "activity_20": 0.084952, "activity_30": 0.086753}, "trend_signal": 0, "fair_value": 0.139038, "relative_strength": -10.901988, "rate_of_change": -0.18899502464904933, "market_dynamics": -0.534021, "expectation": {"probability": 25.6093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1000600}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083364, "activity_20": 0.084762, "activity_30": 0.086581}, "trend_signal": 0, "fair_value": 0.138622, "relative_strength": -11.743118, "rate_of_change": 0.0, "market_dynamics": -0.488527, "expectation": {"probability": 25.4493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1638400}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.083818, "activity_20": 0.084595, "activity_30": 0.086409}, "trend_signal": 0, "fair_value": 0.138045, "relative_strength": -11.592021, "rate_of_change": 0.0, "market_dynamics": -0.391731, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 25000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084182, "activity_20": 0.084452, "activity_30": 0.086237}, "trend_signal": 0, "fair_value": 0.137468, "relative_strength": -12.187549, "rate_of_change": 0.0, "market_dynamics": -0.195084, "expectation": {"probability": 24.9384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 869800}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084455, "activity_20": 0.084333, "activity_30": 0.086065}, "trend_signal": 0, "fair_value": 0.136923, "relative_strength": -11.356385, "rate_of_change": 0.1893528921943257, "market_dynamics": 0.032258, "expectation": {"probability": 24.5173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1016000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084636, "activity_20": 0.084238, "activity_30": 0.085882}, "trend_signal": 0, "fair_value": 0.13625, "relative_strength": -11.267646, "rate_of_change": 0.19013354889392425, "market_dynamics": 0.273081, "expectation": {"probability": 23.9028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 347000}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084727, "activity_20": 0.084167, "activity_30": 0.085688}, "trend_signal": 0, "fair_value": 0.135641, "relative_strength": -11.594121, "rate_of_change": 0.18977272727272784, "market_dynamics": 0.427554, "expectation": {"probability": 23.637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 884300}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084818, "activity_20": 0.084167, "activity_30": 0.085484}, "trend_signal": 0, "fair_value": 0.134776, "relative_strength": -9.283908, "rate_of_change": -0.18941327253961288, "market_dynamics": 0.554957, "expectation": {"probability": 23.3771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 1673200}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084909, "activity_20": 0.084214, "activity_30": 0.08529}, "trend_signal": 0, "fair_value": 0.133942, "relative_strength": -9.28922, "rate_of_change": -0.37840909090909086, "market_dynamics": 0.68767, "expectation": {"probability": 23.1228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1228800}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084091, "activity_20": 0.083833, "activity_30": 0.084796}, "trend_signal": 0, "fair_value": 0.133237, "relative_strength": -13.381198, "rate_of_change": -0.7608336089976855, "market_dynamics": 0.485372, "expectation": {"probability": 24.5862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 464000}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083273, "activity_20": 0.0835, "activity_30": 0.084344}, "trend_signal": 0, "fair_value": 0.132564, "relative_strength": -13.976127, "rate_of_change": -1.1494252873563229, "market_dynamics": 0.174067, "expectation": {"probability": 22.6305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 789200}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082545, "activity_20": 0.083214, "activity_30": 0.083957}, "trend_signal": 0, "fair_value": 0.131955, "relative_strength": -13.177468, "rate_of_change": -0.3872093023255814, "market_dynamics": -0.130894, "expectation": {"probability": 23.1979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 1996000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081909, "activity_20": 0.082929, "activity_30": 0.083591}, "trend_signal": 0, "fair_value": 0.131186, "relative_strength": -12.005896, "rate_of_change": -0.38988175143285875, "market_dynamics": -0.393653, "expectation": {"probability": 23.0019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 177500}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081364, "activity_20": 0.082643, "activity_30": 0.083247}, "trend_signal": 0, "fair_value": 0.130417, "relative_strength": -11.434436, "rate_of_change": -0.3902358993589818, "market_dynamics": -0.521209, "expectation": {"probability": 22.7726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 140500}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080909, "activity_20": 0.082357, "activity_30": 0.082925}, "trend_signal": 0, "fair_value": 0.129615, "relative_strength": -11.334965, "rate_of_change": -0.39176470588235285, "market_dynamics": -0.63408, "expectation": {"probability": 22.5478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 279000}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080545, "activity_20": 0.082071, "activity_30": 0.082624}, "trend_signal": 0, "fair_value": 0.128654, "relative_strength": -12.424289, "rate_of_change": -0.39448663587938737, "market_dynamics": -0.762073, "expectation": {"probability": 22.3273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1901800}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080273, "activity_20": 0.081786, "activity_30": 0.082344}, "trend_signal": 0, "fair_value": 0.127821, "relative_strength": -12.338066, "rate_of_change": -0.7897264416064885, "market_dynamics": -0.822348, "expectation": {"probability": 22.1112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 886100}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081, "activity_20": 0.082, "activity_30": 0.08243}, "trend_signal": 0, "fair_value": 0.127083, "relative_strength": -7.926907, "rate_of_change": -0.39920159680638834, "market_dynamics": -0.554865, "expectation": {"probability": 23.3648, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.095, "volume": 3614600}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.083545, "activity_20": 0.083167, "activity_30": 0.083183}, "trend_signal": 0, "fair_value": 0.126378, "relative_strength": 3.349604, "rate_of_change": 0.0, "market_dynamics": 0.137534, "expectation": {"probability": 25.3571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 1629800}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.09, "activity_10": 0.085909, "activity_20": 0.084286, "activity_30": 0.083935}, "trend_signal": 1, "fair_value": 0.125769, "relative_strength": 5.007949, "rate_of_change": 0.20040080160320695, "market_dynamics": 0.800432, "expectation": {"probability": 32.3593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 983200}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.091, "activity_10": 0.087091, "activity_20": 0.084857, "activity_30": 0.084355}, "trend_signal": 1, "fair_value": 0.125032, "relative_strength": 1.459581, "rate_of_change": 0.0, "market_dynamics": 1.158422, "expectation": {"probability": 31.1981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf60374a-dc24-46c0-830f-0898daba244b/", "share_image": "https://sharemaestro.com/terminal/cf60374a-dc24-46c0-830f-0898daba244b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}