{"ticker": {"uuid": "cf62e613-ffcc-49d7-8f7b-98dfe8166f65", "symbol": "BSI", "name": "BE Semiconductor Industries N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSI rose 48.54%, moving from 190.65 to 283.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.03 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.20"}, {"label": "12-Week Change", "value": "48.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.03"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.299988, "high": 290.0, "low": 274.899994, "close": 283.200012, "volume": 7157}, "trend_line": 181.660554, "activity_lines": {"activity_5": 270.920005, "activity_10": 254.144984, "activity_20": 225.416932, "activity_30": 206.340538}, "trend_signal": 1, "fair_value": 130.013896, "relative_strength": 73.030348, "rate_of_change": 2.5625212385664295, "market_dynamics": 1.164554, "expectation": {"probability": 58.7248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.437843, "high": 98.297589, "low": 88.305437, "close": 89.394447, "volume": 2489}, "trend_line": 68.780227, "activity_lines": {"activity_5": 92.66084, "activity_10": 87.495556, "activity_20": 80.456749, "activity_30": 75.253513}, "trend_signal": 1, "fair_value": 33.466448, "relative_strength": 37.825653, "rate_of_change": 2.168617561414265, "market_dynamics": 1.188477, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.90377, "high": 96.721382, "low": 90.90377, "close": 95.04966, "volume": 9583}, "trend_line": 70.045377, "activity_lines": {"activity_5": 93.97848, "activity_10": 89.739782, "activity_20": 82.364846, "activity_30": 76.948315}, "trend_signal": 1, "fair_value": 34.043174, "relative_strength": 41.488891, "rate_of_change": 1.8394094570231727, "market_dynamics": 1.135009, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.304542, "high": 96.434796, "low": 93.139107, "close": 94.075279, "volume": 506}, "trend_line": 71.246697, "activity_lines": {"activity_5": 94.112854, "activity_10": 91.340413, "activity_20": 84.016094, "activity_30": 78.498631}, "trend_signal": 1, "fair_value": 34.613654, "relative_strength": 43.021938, "rate_of_change": 1.7150596534015305, "market_dynamics": 1.000099, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.139114, "high": 94.915914, "low": 89.814758, "close": 94.896805, "volume": 662}, "trend_line": 72.469868, "activity_lines": {"activity_5": 94.156794, "activity_10": 92.685617, "activity_20": 85.608478, "activity_30": 80.024445}, "trend_signal": 1, "fair_value": 35.189401, "relative_strength": 39.764503, "rate_of_change": 1.7168108158052686, "market_dynamics": 0.843998, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.572022, "high": 94.70576, "low": 89.623703, "close": 92.107414, "volume": 358}, "trend_line": 73.617272, "activity_lines": {"activity_5": 93.45626, "activity_10": 93.091521, "activity_20": 86.784967, "activity_30": 81.291383}, "trend_signal": 1, "fair_value": 35.747267, "relative_strength": 38.714033, "rate_of_change": 1.5832842416657837, "market_dynamics": 0.714839, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.998857, "high": 102.309733, "low": 93.998857, "close": 101.641045, "volume": 1575}, "trend_line": 75.215858, "activity_lines": {"activity_5": 96.301701, "activity_10": 94.968893, "activity_20": 88.731325, "activity_30": 83.099369}, "trend_signal": 1, "fair_value": 36.366245, "relative_strength": 46.324748, "rate_of_change": 2.171482257587591, "market_dynamics": 0.738581, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.449984, "high": 102.739609, "low": 98.584167, "close": 101.067879, "volume": 1106}, "trend_line": 76.838983, "activity_lines": {"activity_5": 98.139647, "activity_10": 96.376618, "activity_20": 90.456813, "activity_30": 84.767241}, "trend_signal": 1, "fair_value": 36.98155, "relative_strength": 43.15699, "rate_of_change": 2.157955839578406, "market_dynamics": 0.775945, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.214205, "high": 103.360529, "low": 95.46998, "close": 102.548546, "volume": 2107}, "trend_line": 78.50962, "activity_lines": {"activity_5": 100.069934, "activity_10": 97.710005, "activity_20": 92.165472, "activity_30": 86.425922}, "trend_signal": 1, "fair_value": 37.606346, "relative_strength": 41.064425, "rate_of_change": 2.1742049865496, "market_dynamics": 0.843635, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.647107, "high": 105.939766, "low": 99.348383, "close": 101.736565, "volume": 1176}, "trend_line": 80.065901, "activity_lines": {"activity_5": 101.164677, "activity_10": 98.642351, "activity_20": 93.645778, "activity_30": 87.924435}, "trend_signal": 1, "fair_value": 38.225937, "relative_strength": 42.763428, "rate_of_change": 1.9822806428053001, "market_dynamics": 0.881443, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.169484, "high": 104.888974, "low": 100.876823, "close": 103.981461, "volume": 939}, "trend_line": 81.527349, "activity_lines": {"activity_5": 102.551734, "activity_10": 99.909043, "activity_20": 95.187022, "activity_30": 89.467374}, "trend_signal": 1, "fair_value": 38.859919, "relative_strength": 45.158009, "rate_of_change": 1.825306381052284, "market_dynamics": 0.72134, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.497749, "high": 101.497749, "low": 97.819946, "close": 97.819946, "volume": 10}, "trend_line": 82.840582, "activity_lines": {"activity_5": 101.093349, "activity_10": 99.939959, "activity_20": 95.991425, "activity_30": 90.51851}, "trend_signal": 1, "fair_value": 39.454403, "relative_strength": 37.272004, "rate_of_change": 1.610788301236186, "market_dynamics": 0.386794, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.819946, "high": 103.742642, "low": 97.342316, "close": 98.154297, "volume": 256}, "trend_line": 84.092423, "activity_lines": {"activity_5": 100.001155, "activity_10": 99.878475, "activity_20": 96.710936, "activity_30": 91.506491}, "trend_signal": 1, "fair_value": 40.051031, "relative_strength": 35.72822, "rate_of_change": 1.5111446223301508, "market_dynamics": 0.000764, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.154297, "high": 103.360523, "low": 98.154297, "close": 100.876823, "volume": 258}, "trend_line": 85.278876, "activity_lines": {"activity_5": 100.010709, "activity_10": 100.255547, "activity_20": 97.552789, "activity_30": 92.589356}, "trend_signal": 1, "fair_value": 40.665111, "relative_strength": 36.038408, "rate_of_change": 1.4108916804549683, "market_dynamics": -0.25714, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.163413, "high": 103.647122, "low": 99.873787, "close": 99.873787, "volume": 167}, "trend_line": 86.49644, "activity_lines": {"activity_5": 99.797365, "activity_10": 100.326585, "activity_20": 98.160708, "activity_30": 93.530963}, "trend_signal": 1, "fair_value": 41.272761, "relative_strength": 33.973993, "rate_of_change": 1.4277439585390528, "market_dynamics": -0.500737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.249817, "high": 98.249817, "low": 88.955023, "close": 89.470871, "volume": 804}, "trend_line": 87.375232, "activity_lines": {"activity_5": 96.240567, "activity_10": 98.415693, "activity_20": 97.640995, "activity_30": 93.722862}, "trend_signal": 1, "fair_value": 41.813726, "relative_strength": 17.88667, "rate_of_change": 1.0159863226740777, "market_dynamics": -0.566029, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.2416, "high": 89.2416, "low": 85.191246, "close": 85.21035, "volume": 450}, "trend_line": 87.991521, "activity_lines": {"activity_5": 92.230969, "activity_10": 95.778099, "activity_20": 96.659475, "activity_30": 93.583192}, "trend_signal": 1, "fair_value": 42.32738, "relative_strength": 13.822579, "rate_of_change": 0.705336038478283, "market_dynamics": -0.614336, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.21035, "high": 89.757445, "low": 83.892067, "close": 88.821281, "volume": 220}, "trend_line": 88.688218, "activity_lines": {"activity_5": 90.265654, "activity_10": 94.095776, "activity_20": 96.004386, "activity_30": 93.636725}, "trend_signal": 1, "fair_value": 42.864181, "relative_strength": 18.837715, "rate_of_change": 0.7917774259181181, "market_dynamics": -0.685245, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.20339, "high": 91.075722, "low": 88.706649, "close": 88.840385, "volume": 4006}, "trend_line": 89.288425, "activity_lines": {"activity_5": 88.928909, "activity_10": 92.639593, "activity_20": 95.319455, "activity_30": 93.646542}, "trend_signal": 0, "fair_value": 43.401104, "relative_strength": 18.982178, "rate_of_change": 0.6767606944137692, "market_dynamics": -0.683559, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.700133, "high": 89.700133, "low": 87.311951, "close": 88.190796, "volume": 894}, "trend_line": 89.906937, "activity_lines": {"activity_5": 88.178062, "activity_10": 91.314542, "activity_20": 94.571567, "activity_30": 93.575727}, "trend_signal": 0, "fair_value": 43.933863, "relative_strength": 17.210508, "rate_of_change": 0.6927124092512501, "market_dynamics": -0.67613, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.190796, "high": 88.190796, "low": 81.102678, "close": 82.096153, "volume": 959}, "trend_line": 90.227627, "activity_lines": {"activity_5": 86.174534, "activity_10": 89.127661, "activity_20": 93.288408, "activity_30": 93.071806}, "trend_signal": 0, "fair_value": 44.427554, "relative_strength": 11.108727, "rate_of_change": 0.3566910526603737, "market_dynamics": -0.651196, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.363632, "high": 95.068764, "low": 82.363632, "close": 93.903336, "volume": 408}, "trend_line": 90.914228, "activity_lines": {"activity_5": 88.598382, "activity_10": 89.485455, "activity_20": 93.203707, "activity_30": 93.308948}, "trend_signal": 0, "fair_value": 44.996932, "relative_strength": 26.664806, "rate_of_change": 0.7609653748291485, "market_dynamics": -0.617313, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.400075, "high": 101.306696, "low": 91.992788, "close": 100.972343, "volume": 512}, "trend_line": 91.966782, "activity_lines": {"activity_5": 92.799033, "activity_10": 91.199734, "activity_20": 93.770775, "activity_30": 93.957859}, "trend_signal": 0, "fair_value": 45.611625, "relative_strength": 30.084453, "rate_of_change": 1.1577439782032806, "market_dynamics": -0.531275, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.972343, "high": 107.372679, "low": 100.972343, "close": 105.748711, "volume": 1027}, "trend_line": 93.098021, "activity_lines": {"activity_5": 97.781736, "activity_10": 93.731207, "activity_20": 94.764531, "activity_30": 94.847016}, "trend_signal": 1, "fair_value": 46.256935, "relative_strength": 33.950997, "rate_of_change": 1.2300517375936977, "market_dynamics": -0.301875, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.662291, "high": 114.202881, "low": 108.614525, "close": 113.629707, "volume": 1265}, "trend_line": 94.514704, "activity_lines": {"activity_5": 104.264216, "activity_10": 97.607008, "activity_20": 96.453271, "activity_30": 96.17164}, "trend_signal": 1, "fair_value": 46.952764, "relative_strength": 36.134998, "rate_of_change": 1.52171118653531, "market_dynamics": 0.038883, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.97014, "high": 118.979247, "low": 115.58803, "close": 117.785149, "volume": 1413}, "trend_line": 95.850813, "activity_lines": {"activity_5": 110.435915, "activity_10": 101.988236, "activity_20": 98.448563, "activity_30": 97.672959}, "trend_signal": 1, "fair_value": 47.67523, "relative_strength": 38.437691, "rate_of_change": 1.41365199641318, "market_dynamics": 0.453535, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.740425, "high": 125.379568, "low": 117.928436, "close": 124.901932, "volume": 921}, "trend_line": 97.296141, "activity_lines": {"activity_5": 116.600609, "activity_10": 107.14862, "activity_20": 100.999369, "activity_30": 99.547225}, "trend_signal": 1, "fair_value": 48.443318, "relative_strength": 41.654042, "rate_of_change": 1.5078933133305854, "market_dynamics": 0.767481, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.752573, "high": 127.958814, "low": 120.173341, "close": 126.287086, "volume": 2263}, "trend_line": 98.766624, "activity_lines": {"activity_5": 121.160449, "activity_10": 111.839185, "activity_20": 103.571328, "activity_30": 101.417609}, "trend_signal": 1, "fair_value": 49.220284, "relative_strength": 38.391073, "rate_of_change": 1.511347711108077, "market_dynamics": 1.002778, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.72303, "high": 134.072561, "low": 128.484212, "close": 132.830704, "volume": 4541}, "trend_line": 100.24061, "activity_lines": {"activity_5": 126.213844, "activity_10": 117.038302, "activity_20": 106.646397, "activity_30": 103.615291}, "trend_signal": 1, "fair_value": 50.039196, "relative_strength": 43.568055, "rate_of_change": 1.492392814803522, "market_dynamics": 1.134558, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.212812, "high": 133.738215, "low": 128.675274, "close": 132.066483, "volume": 834}, "trend_line": 101.386938, "activity_lines": {"activity_5": 129.207033, "activity_10": 121.298646, "activity_20": 109.504483, "activity_30": 105.668573}, "trend_signal": 1, "fair_value": 50.85321, "relative_strength": 41.090853, "rate_of_change": 1.143576440725966, "market_dynamics": 1.116259, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.544108, "high": 132.973978, "low": 129.869354, "close": 131.063431, "volume": 597}, "trend_line": 102.501422, "activity_lines": {"activity_5": 130.636754, "activity_10": 124.578877, "activity_20": 112.122611, "activity_30": 107.583186}, "trend_signal": 1, "fair_value": 51.660794, "relative_strength": 37.720891, "rate_of_change": 1.0992382470412554, "market_dynamics": 1.066827, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.732136, "high": 131.732136, "low": 118.119506, "close": 123.277985, "volume": 719}, "trend_line": 103.630874, "activity_lines": {"activity_5": 128.586106, "activity_10": 125.553258, "activity_20": 113.870307, "activity_30": 108.923609}, "trend_signal": 1, "fair_value": 52.418471, "relative_strength": 29.168102, "rate_of_change": 1.101889103548242, "market_dynamics": 0.907291, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.128607, "high": 124.901932, "low": 121.033074, "close": 122.848106, "volume": 1217}, "trend_line": 104.557489, "activity_lines": {"activity_5": 126.500429, "activity_10": 125.915395, "activity_20": 115.455833, "activity_30": 110.163431}, "trend_signal": 1, "fair_value": 53.173392, "relative_strength": 26.443459, "rate_of_change": 0.8941495562413168, "market_dynamics": 0.741867, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.609284, "high": 138.036948, "low": 119.886757, "close": 136.79509, "volume": 1416}, "trend_line": 105.981482, "activity_lines": {"activity_5": 129.293012, "activity_10": 128.415606, "activity_20": 118.252054, "activity_30": 112.243276}, "trend_signal": 1, "fair_value": 54.017718, "relative_strength": 40.042841, "rate_of_change": 1.3619234868962815, "market_dynamics": 0.735782, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.422086, "high": 142.287901, "low": 136.126391, "close": 136.651794, "volume": 2123}, "trend_line": 107.373315, "activity_lines": {"activity_5": 131.773537, "activity_10": 130.325283, "activity_20": 120.863589, "activity_30": 114.222006}, "trend_signal": 1, "fair_value": 54.861124, "relative_strength": 34.763518, "rate_of_change": 1.313279427438093, "market_dynamics": 0.808588, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.457701, "high": 138.610107, "low": 132.782939, "close": 135.171127, "volume": 1184}, "trend_line": 108.808772, "activity_lines": {"activity_5": 133.454819, "activity_10": 131.547165, "activity_20": 123.158974, "activity_30": 116.015413}, "trend_signal": 1, "fair_value": 55.695039, "relative_strength": 32.041641, "rate_of_change": 1.336884308731643, "market_dynamics": 0.885775, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.795085, "high": 152.795898, "low": 136.747319, "close": 152.795898, "volume": 1734}, "trend_line": 110.513934, "activity_lines": {"activity_5": 140.737178, "activity_10": 135.657442, "activity_20": 126.915288, "activity_30": 118.853292}, "trend_signal": 1, "fair_value": 56.641934, "relative_strength": 46.902743, "rate_of_change": 1.5671181363943723, "market_dynamics": 1.048591, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.079449, "high": 155.375159, "low": 140.807216, "close": 154.897522, "volume": 1246}, "trend_line": 112.308256, "activity_lines": {"activity_5": 146.752217, "activity_10": 139.64267, "activity_20": 130.549921, "activity_30": 121.716749}, "trend_signal": 1, "fair_value": 57.6023, "relative_strength": 45.005388, "rate_of_change": 1.6236160772269619, "market_dynamics": 1.113265, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.942229, "high": 174.814947, "low": 144.914895, "close": 150.885361, "volume": 2380}, "trend_line": 113.919483, "activity_lines": {"activity_5": 149.293242, "activity_10": 142.378224, "activity_20": 133.487795, "activity_30": 124.205595}, "trend_signal": 1, "fair_value": 58.536948, "relative_strength": 36.996648, "rate_of_change": 1.4346469773335269, "market_dynamics": 1.09869, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.366028, "high": 161.202317, "low": 152.366028, "close": 160.867966, "volume": 750}, "trend_line": 115.890529, "activity_lines": {"activity_5": 154.222451, "activity_10": 146.600531, "activity_20": 137.08094, "activity_30": 127.234529}, "trend_signal": 1, "fair_value": 59.535586, "relative_strength": 41.433617, "rate_of_change": 1.7302097482306877, "market_dynamics": 1.108056, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.259187, "high": 169.895311, "low": 142.144628, "close": 143.195419, "volume": 2108}, "trend_line": 117.197661, "activity_lines": {"activity_5": 151.646399, "activity_10": 147.085983, "activity_20": 138.644905, "activity_30": 128.996135}, "trend_signal": 1, "fair_value": 60.420939, "relative_strength": 24.05252, "rate_of_change": 1.1279023499840921, "market_dynamics": 0.923058, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.009616, "high": 140.281827, "low": 125.092991, "close": 135.648758, "volume": 4029}, "trend_line": 118.458622, "activity_lines": {"activity_5": 146.019841, "activity_10": 145.978735, "activity_20": 139.19919, "activity_30": 130.186528}, "trend_signal": 1, "fair_value": 61.257916, "relative_strength": 15.736431, "rate_of_change": 1.075926762736339, "market_dynamics": 0.607508, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.269684, "high": 141.380384, "low": 132.639654, "close": 140.663956, "volume": 1311}, "trend_line": 119.87561, "activity_lines": {"activity_5": 143.208157, "activity_10": 145.558417, "activity_20": 140.032326, "activity_30": 131.619131}, "trend_signal": 1, "fair_value": 62.127042, "relative_strength": 17.246225, "rate_of_change": 1.196188150829569, "market_dynamics": 0.240495, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.326578, "high": 142.096863, "low": 134.215861, "close": 135.887589, "volume": 2106}, "trend_line": 121.042636, "activity_lines": {"activity_5": 139.753256, "activity_10": 143.945744, "activity_20": 140.221563, "activity_30": 132.652162}, "trend_signal": 1, "fair_value": 62.96555, "relative_strength": 10.65167, "rate_of_change": 0.9735308124813772, "market_dynamics": -0.097239, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.084708, "high": 145.344772, "low": 137.798123, "close": 145.344772, "volume": 1072}, "trend_line": 122.558335, "activity_lines": {"activity_5": 140.450601, "activity_10": 144.069059, "activity_20": 141.167964, "activity_30": 134.220041}, "trend_signal": 1, "fair_value": 63.864681, "relative_strength": 19.195111, "rate_of_change": 1.2522025710015088, "market_dynamics": -0.345159, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.873215, "high": 146.873215, "low": 136.938396, "close": 137.511551, "volume": 411}, "trend_line": 124.159691, "activity_lines": {"activity_5": 139.571752, "activity_10": 142.610098, "activity_20": 141.217321, "activity_30": 135.184765}, "trend_signal": 1, "fair_value": 64.713599, "relative_strength": 13.295077, "rate_of_change": 1.3066071760847564, "market_dynamics": -0.505504, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.508505, "high": 136.508505, "low": 127.672226, "close": 127.672226, "volume": 677}, "trend_line": 125.575087, "activity_lines": {"activity_5": 135.792052, "activity_10": 139.319616, "activity_20": 140.235664, "activity_30": 135.41138}, "trend_signal": 1, "fair_value": 65.499444, "relative_strength": 5.517699, "rate_of_change": 1.139980285550164, "market_dynamics": -0.601846, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.290124, "high": 128.436447, "low": 122.465991, "close": 128.436447, "volume": 638}, "trend_line": 126.895593, "activity_lines": {"activity_5": 132.798862, "activity_10": 136.624877, "activity_20": 139.313598, "activity_30": 135.595984}, "trend_signal": 1, "fair_value": 66.290188, "relative_strength": 3.03638, "rate_of_change": 1.0515668605509378, "market_dynamics": -0.680424, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.08721, "high": 125.718218, "low": 116.10733, "close": 122.320435, "volume": 477}, "trend_line": 128.011594, "activity_lines": {"activity_5": 128.582168, "activity_10": 133.299246, "activity_20": 137.798819, "activity_30": 135.300812}, "trend_signal": 1, "fair_value": 67.041727, "relative_strength": -1.466632, "rate_of_change": 0.8794639542761717, "market_dynamics": -0.746786, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.194153, "high": 131.203217, "low": 122.17481, "close": 129.747025, "volume": 860}, "trend_line": 129.396802, "activity_lines": {"activity_5": 127.745481, "activity_10": 131.843266, "activity_20": 137.041384, "activity_30": 135.412776}, "trend_signal": 0, "fair_value": 67.840873, "relative_strength": -0.264219, "rate_of_change": 1.0820957357971854, "market_dynamics": -0.759716, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.484991, "high": 133.921448, "low": 126.057999, "close": 133.921448, "volume": 697}, "trend_line": 131.124312, "activity_lines": {"activity_5": 129.340118, "activity_10": 131.712108, "activity_20": 136.692558, "activity_30": 135.704688}, "trend_signal": 0, "fair_value": 68.666777, "relative_strength": 2.831735, "rate_of_change": 1.3350484504246056, "market_dynamics": -0.74919, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.911591, "high": 139.552083, "low": 134.358307, "close": 134.358307, "volume": 550}, "trend_line": 132.472811, "activity_lines": {"activity_5": 131.319715, "activity_10": 131.828997, "activity_20": 136.371728, "activity_30": 135.913333}, "trend_signal": 0, "fair_value": 69.495482, "relative_strength": 2.922132, "rate_of_change": 1.028412640975385, "market_dynamics": -0.73347, "expectation": {"probability": 49.8977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.057201, "high": 138.823969, "low": 128.485001, "close": 128.485001, "volume": 332}, "trend_line": 133.3899, "activity_lines": {"activity_5": 130.895804, "activity_10": 130.901474, "activity_20": 135.438771, "activity_30": 135.656055}, "trend_signal": 0, "fair_value": 70.286537, "relative_strength": -0.773119, "rate_of_change": 0.6922846983295343, "market_dynamics": -0.73347, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.873306, "high": 143.677963, "low": 127.902519, "close": 143.677963, "volume": 612}, "trend_line": 134.654208, "activity_lines": {"activity_5": 135.532977, "activity_10": 132.957744, "activity_20": 135.925922, "activity_30": 136.319801}, "trend_signal": 0, "fair_value": 71.174983, "relative_strength": 9.959641, "rate_of_change": 0.9478288835961342, "market_dynamics": -0.646947, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.580886, "high": 155.667317, "low": 143.386729, "close": 148.774658, "volume": 690}, "trend_line": 135.825706, "activity_lines": {"activity_5": 140.445214, "activity_10": 135.799042, "activity_20": 136.865696, "activity_30": 137.230798}, "trend_signal": 0, "fair_value": 72.096101, "relative_strength": 16.590812, "rate_of_change": 0.8700047457855794, "market_dynamics": -0.420018, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.988142, "high": 154.987747, "low": 147.609695, "close": 147.706772, "volume": 273}, "trend_line": 136.823094, "activity_lines": {"activity_5": 143.732979, "activity_10": 138.383817, "activity_20": 137.646039, "activity_30": 137.997318}, "trend_signal": 1, "fair_value": 73.010373, "relative_strength": 14.047355, "rate_of_change": 0.7343146075750939, "market_dynamics": -0.199108, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.405653, "high": 152.657839, "low": 141.736361, "close": 150.424988, "volume": 1933}, "trend_line": 137.673862, "activity_lines": {"activity_5": 147.007795, "activity_10": 141.277447, "activity_20": 138.625566, "activity_30": 138.87486}, "trend_signal": 1, "fair_value": 73.942069, "relative_strength": 14.952523, "rate_of_change": 0.6218014628437042, "market_dynamics": 0.149911, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.522077, "high": 164.161774, "low": 148.968796, "close": 162.462891, "volume": 502}, "trend_line": 138.879722, "activity_lines": {"activity_5": 153.224133, "activity_10": 145.946099, "activity_20": 140.76285, "activity_30": 140.474152}, "trend_signal": 1, "fair_value": 74.950932, "relative_strength": 21.597074, "rate_of_change": 0.8758815816469017, "market_dynamics": 0.456908, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.511411, "high": 164.647186, "low": 160.230047, "close": 162.268723, "volume": 1033}, "trend_line": 139.86099, "activity_lines": {"activity_5": 157.110556, "activity_10": 149.960785, "activity_20": 142.845616, "activity_30": 141.98312}, "trend_signal": 1, "fair_value": 75.958549, "relative_strength": 18.943556, "rate_of_change": 0.7065595940637036, "market_dynamics": 0.643414, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.889877, "high": 164.889877, "low": 142.173225, "close": 142.415924, "volume": 428}, "trend_line": 140.205971, "activity_lines": {"activity_5": 153.139996, "activity_10": 149.639539, "activity_20": 142.983433, "activity_30": 142.147954}, "trend_signal": 1, "fair_value": 76.838905, "relative_strength": 7.25118, "rate_of_change": 0.24665991567771575, "market_dynamics": 0.625647, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.949875, "high": 146.493271, "low": 116.981043, "close": 119.310959, "volume": 1576}, "trend_line": 139.814222, "activity_lines": {"activity_5": 141.891695, "activity_10": 144.887046, "activity_20": 141.008645, "activity_30": 140.799889}, "trend_signal": 1, "fair_value": 77.571153, "relative_strength": -11.405752, "rate_of_change": -0.2794096408347718, "market_dynamics": 0.429913, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.476306, "high": 117.32082, "low": 99.846475, "close": 102.904488, "volume": 713}, "trend_line": 139.135105, "activity_lines": {"activity_5": 127.067626, "activity_10": 137.417204, "activity_20": 137.58507, "activity_30": 138.418616}, "trend_signal": 0, "fair_value": 78.198231, "relative_strength": -20.200415, "rate_of_change": -0.48572812571241203, "market_dynamics": 0.070261, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.409616, "high": 112.321215, "low": 95.837083, "close": 108.729271, "volume": 1555}, "trend_line": 138.664478, "activity_lines": {"activity_5": 117.353184, "activity_10": 131.578301, "activity_20": 134.872162, "activity_30": 136.456949}, "trend_signal": 0, "fair_value": 78.862647, "relative_strength": -15.880923, "rate_of_change": -0.3382518020883424, "market_dynamics": -0.27366, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.593118, "high": 119.165336, "low": 110.670868, "close": 117.514984, "volume": 1622}, "trend_line": 138.021807, "activity_lines": {"activity_5": 114.149554, "activity_10": 127.695996, "activity_20": 133.148058, "activity_30": 135.092466}, "trend_signal": 0, "fair_value": 79.583382, "relative_strength": -12.08943, "rate_of_change": -0.4634719787428234, "market_dynamics": -0.405015, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.883962, "high": 120.864233, "low": 114.505508, "close": 116.010246, "volume": 357}, "trend_line": 137.333756, "activity_lines": {"activity_5": 113.427928, "activity_10": 124.015792, "activity_20": 131.368135, "activity_30": 133.672365}, "trend_signal": 0, "fair_value": 80.294471, "relative_strength": -14.650249, "rate_of_change": -0.4985089059151367, "market_dynamics": -0.543318, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.233606, "high": 118.922635, "low": 113.534714, "close": 113.825958, "volume": 365}, "trend_line": 136.62225, "activity_lines": {"activity_5": 113.738584, "activity_10": 120.534162, "activity_20": 129.519872, "activity_30": 132.155733}, "trend_signal": 0, "fair_value": 80.991558, "relative_strength": -17.39427, "rate_of_change": -0.5180852987083422, "market_dynamics": -0.571549, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.068655, "high": 115.13653, "low": 100.962891, "close": 100.962891, "volume": 772}, "trend_line": 134.894483, "activity_lines": {"activity_5": 110.127218, "activity_10": 115.329807, "activity_20": 126.559344, "activity_30": 129.855129}, "trend_signal": 0, "fair_value": 81.60619, "relative_strength": -24.141231, "rate_of_change": -1.2646307610949168, "market_dynamics": -0.632535, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.535511, "high": 110.282539, "low": 99.943558, "close": 110.282539, "volume": 567}, "trend_line": 133.407317, "activity_lines": {"activity_5": 109.751841, "activity_10": 112.719245, "activity_20": 124.613589, "activity_30": 128.267262}, "trend_signal": 0, "fair_value": 82.280563, "relative_strength": -18.957786, "rate_of_change": -1.1024661401459999, "market_dynamics": -0.719156, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.214667, "high": 114.117195, "low": 107.807014, "close": 111.641663, "volume": 248}, "trend_line": 132.099194, "activity_lines": {"activity_5": 109.725954, "activity_10": 111.304529, "activity_20": 122.883721, "activity_30": 126.863026}, "trend_signal": 0, "fair_value": 82.963648, "relative_strength": -18.154577, "rate_of_change": -0.9805481658850802, "market_dynamics": -0.734138, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.069439, "high": 110.719407, "low": 103.875282, "close": 110.379623, "volume": 393}, "trend_line": 130.416249, "activity_lines": {"activity_5": 109.670942, "activity_10": 110.580844, "activity_20": 121.084511, "activity_30": 125.461763}, "trend_signal": 0, "fair_value": 83.638643, "relative_strength": -22.189909, "rate_of_change": -1.2740009602178328, "market_dynamics": -0.739774, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.622319, "high": 111.544583, "low": 107.855556, "close": 109.942764, "volume": 382}, "trend_line": 129.307827, "activity_lines": {"activity_5": 109.845685, "activity_10": 110.360208, "activity_20": 119.33592, "activity_30": 124.140893}, "trend_signal": 0, "fair_value": 84.310838, "relative_strength": -21.050878, "rate_of_change": -0.8499109646988776, "market_dynamics": -0.75883, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.253733, "high": 108.049713, "low": 104.651924, "close": 105.088776, "volume": 250}, "trend_line": 128.289161, "activity_lines": {"activity_5": 108.661311, "activity_10": 109.427359, "activity_20": 117.239229, "activity_30": 122.578374}, "trend_signal": 0, "fair_value": 84.951918, "relative_strength": -25.446202, "rate_of_change": -0.7877837124275517, "market_dynamics": -0.759716, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.787676, "high": 109.845688, "low": 96.050663, "close": 100.671654, "volume": 1873}, "trend_line": 126.956085, "activity_lines": {"activity_5": 105.729505, "activity_10": 107.651683, "activity_20": 114.861239, "activity_30": 120.796599}, "trend_signal": 0, "fair_value": 85.564683, "relative_strength": -29.530635, "rate_of_change": -1.0391181839594426, "market_dynamics": -0.707581, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.380419, "high": 104.36068, "low": 95.720586, "close": 104.36068, "volume": 814}, "trend_line": 125.905188, "activity_lines": {"activity_5": 104.6681, "activity_10": 106.693242, "activity_20": 112.967029, "activity_30": 119.338831}, "trend_signal": 0, "fair_value": 86.201095, "relative_strength": -26.01909, "rate_of_change": -0.8277641831819296, "market_dynamics": -0.679016, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.93369, "high": 103.147186, "low": 94.283808, "close": 94.92453, "volume": 332}, "trend_line": 124.224513, "activity_lines": {"activity_5": 100.94671, "activity_10": 104.258305, "activity_20": 110.361363, "activity_30": 117.340079}, "trend_signal": 0, "fair_value": 86.777019, "relative_strength": -31.667818, "rate_of_change": -1.3348735081512237, "market_dynamics": -0.636067, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.681752, "high": 106.884758, "low": 95.681752, "close": 106.884758, "volume": 502}, "trend_line": 123.20362, "activity_lines": {"activity_5": 102.242402, "activity_10": 104.381333, "activity_20": 109.151195, "activity_30": 116.221385}, "trend_signal": 0, "fair_value": 87.429611, "relative_strength": -22.615574, "rate_of_change": -0.8218128413995077, "market_dynamics": -0.461283, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.884749, "high": 115.476304, "low": 106.350815, "close": 111.156258, "volume": 7468}, "trend_line": 122.653087, "activity_lines": {"activity_5": 105.165795, "activity_10": 105.4072, "activity_20": 108.542228, "activity_30": 115.444136}, "trend_signal": 0, "fair_value": 88.109585, "relative_strength": -19.211274, "rate_of_change": -0.44684807150958833, "market_dynamics": -0.182331, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.758473, "high": 109.554443, "low": 102.516164, "close": 109.554443, "volume": 731}, "trend_line": 122.023687, "activity_lines": {"activity_5": 107.150751, "activity_10": 105.956494, "activity_20": 107.967701, "activity_30": 114.599062}, "trend_signal": 0, "fair_value": 88.361384, "relative_strength": -20.477747, "rate_of_change": -0.5131546342571908, "market_dynamics": 0.022405, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.554443, "high": 110.331083, "low": 105.088776, "close": 108.632195, "volume": 2616}, "trend_line": 121.567413, "activity_lines": {"activity_5": 108.236104, "activity_10": 106.351345, "activity_20": 107.557285, "activity_30": 113.735095}, "trend_signal": 0, "fair_value": 88.585893, "relative_strength": -21.929543, "rate_of_change": -0.37392248277172074, "market_dynamics": 0.268102, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.505913, "high": 120.524452, "low": 106.83622, "close": 120.524452, "volume": 1533}, "trend_line": 121.259994, "activity_lines": {"activity_5": 113.000776, "activity_10": 108.963142, "activity_20": 108.534878, "activity_30": 113.667807}, "trend_signal": 0, "fair_value": 88.922264, "relative_strength": -16.235762, "rate_of_change": -0.25287944557970965, "market_dynamics": 0.483021, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.980646, "high": 123.485386, "low": 120.815689, "close": 122.02919, "volume": 455}, "trend_line": 120.863585, "activity_lines": {"activity_5": 116.560366, "activity_10": 111.664077, "activity_20": 109.760024, "activity_30": 113.717433}, "trend_signal": 0, "fair_value": 89.298786, "relative_strength": -14.826171, "rate_of_change": -0.3269083123985686, "market_dynamics": 0.534399, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.291222, "high": 128.048126, "low": 121.786491, "close": 125.329903, "volume": 670}, "trend_line": 120.562638, "activity_lines": {"activity_5": 120.210564, "activity_10": 114.745387, "activity_20": 111.286579, "activity_30": 114.005582}, "trend_signal": 0, "fair_value": 89.708047, "relative_strength": -9.833846, "rate_of_change": -0.2489972475994268, "market_dynamics": 0.70952, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.805424, "high": 131.0576, "low": 127.805424, "close": 129.60141, "volume": 601}, "trend_line": 120.599852, "activity_lines": {"activity_5": 124.339689, "activity_10": 118.235315, "activity_20": 113.113158, "activity_30": 114.588729}, "trend_signal": 0, "fair_value": 90.123979, "relative_strength": -6.882393, "rate_of_change": 0.030866942377282453, "market_dynamics": 0.84993, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.038256, "high": 131.93132, "low": 129.698486, "close": 131.640091, "volume": 165}, "trend_line": 120.198589, "activity_lines": {"activity_5": 127.811909, "activity_10": 121.569917, "activity_20": 115.034505, "activity_30": 115.301002}, "trend_signal": 0, "fair_value": 90.582931, "relative_strength": -4.831453, "rate_of_change": -0.3327226305385517, "market_dynamics": 0.886786, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.125084, "high": 147.124298, "low": 136.445526, "close": 140.086014, "volume": 1786}, "trend_line": 119.908968, "activity_lines": {"activity_5": 132.565577, "activity_10": 125.944152, "activity_20": 117.692963, "activity_30": 116.584062}, "trend_signal": 0, "fair_value": 91.01842, "relative_strength": -0.154882, "rate_of_change": -0.24095207972865373, "market_dynamics": 1.010107, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.348454, "high": 144.454595, "low": 135.037872, "close": 142.755707, "volume": 410}, "trend_line": 119.743932, "activity_lines": {"activity_5": 136.905039, "activity_10": 129.982667, "activity_20": 120.491032, "activity_30": 118.058045}, "trend_signal": 0, "fair_value": 91.491508, "relative_strength": -1.211442, "rate_of_change": -0.13763440946301916, "market_dynamics": 1.078117, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.144021, "high": 143.775048, "low": 132.174017, "close": 132.271103, "volume": 501}, "trend_line": 119.138803, "activity_lines": {"activity_5": 136.367865, "activity_10": 131.462692, "activity_20": 122.152805, "activity_30": 118.86625}, "trend_signal": 0, "fair_value": 91.948604, "relative_strength": -10.101116, "rate_of_change": -0.5053525384484661, "market_dynamics": 1.071926, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.59154, "high": 131.59154, "low": 116.252953, "close": 116.398567, "volume": 443}, "trend_line": 117.603325, "activity_lines": {"activity_5": 130.077099, "activity_10": 129.672895, "activity_20": 122.153823, "activity_30": 118.68946}, "trend_signal": 1, "fair_value": 92.292039, "relative_strength": -21.538368, "rate_of_change": -1.2888143588281626, "market_dynamics": 0.862759, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.689804, "high": 118.145997, "low": 112.321213, "close": 112.321213, "volume": 396}, "trend_line": 115.938408, "activity_lines": {"activity_5": 123.307405, "activity_10": 127.017322, "activity_20": 121.737396, "activity_30": 118.348679}, "trend_signal": 1, "fair_value": 92.58462, "relative_strength": -23.644988, "rate_of_change": -1.4157057209054273, "market_dynamics": 0.545522, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.194936, "high": 113.437635, "low": 109.602989, "close": 112.903694, "volume": 335}, "trend_line": 114.954667, "activity_lines": {"activity_5": 118.019796, "activity_10": 124.400582, "activity_20": 121.373208, "activity_30": 118.152891}, "trend_signal": 1, "fair_value": 92.880044, "relative_strength": -24.862137, "rate_of_change": -0.8485031121006896, "market_dynamics": 0.191622, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.554048, "high": 117.369367, "low": 104.117985, "close": 111.447502, "volume": 1963}, "trend_line": 114.692552, "activity_lines": {"activity_5": 114.058944, "activity_10": 121.657639, "activity_20": 120.858316, "activity_30": 117.926622}, "trend_signal": 0, "fair_value": 93.186954, "relative_strength": -24.280789, "rate_of_change": -0.22801597085222677, "market_dynamics": -0.084242, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.699673, "high": 114.699673, "low": 103.001564, "close": 103.001564, "volume": 785}, "trend_line": 114.695788, "activity_lines": {"activity_5": 109.369994, "activity_10": 117.571465, "activity_20": 119.531884, "activity_30": 117.172365}, "trend_signal": 0, "fair_value": 93.464106, "relative_strength": -29.918921, "rate_of_change": 0.0028214560959345606, "market_dynamics": -0.251525, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.166527, "high": 104.166527, "low": 97.128245, "close": 98.43882, "volume": 1012}, "trend_line": 114.352773, "activity_lines": {"activity_5": 105.111431, "activity_10": 113.061671, "activity_20": 117.780843, "activity_30": 116.123528}, "trend_signal": 0, "fair_value": 93.732608, "relative_strength": -33.618672, "rate_of_change": -0.2990650362853727, "market_dynamics": -0.388395, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.895332, "high": 103.681129, "low": 94.24498, "close": 103.681129, "volume": 1088}, "trend_line": 113.891645, "activity_lines": {"activity_5": 103.797621, "activity_10": 110.071617, "activity_20": 116.539702, "activity_30": 115.435035}, "trend_signal": 0, "fair_value": 93.956109, "relative_strength": -29.373076, "rate_of_change": -0.40325038729056634, "market_dynamics": -0.456341, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.681129, "high": 106.205195, "low": 100.040642, "close": 100.040642, "volume": 239}, "trend_line": 113.359324, "activity_lines": {"activity_5": 101.846321, "activity_10": 106.928001, "activity_20": 114.955085, "activity_30": 114.541422}, "trend_signal": 0, "fair_value": 94.154604, "relative_strength": -30.871107, "rate_of_change": -0.46739249397969096, "market_dynamics": -0.603341, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.040642, "high": 104.846085, "low": 98.584445, "close": 102.41909, "volume": 139}, "trend_line": 112.979096, "activity_lines": {"activity_5": 101.545374, "activity_10": 104.944927, "activity_20": 113.572624, "activity_30": 113.8356}, "trend_signal": 0, "fair_value": 94.388052, "relative_strength": -27.255155, "rate_of_change": -0.3354183728195155, "market_dynamics": -0.651328, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.41909, "high": 102.41909, "low": 86.245605, "close": 87.119324, "volume": 246}, "trend_line": 112.517643, "activity_lines": {"activity_5": 96.746399, "activity_10": 100.913471, "activity_20": 110.754307, "activity_30": 112.167228}, "trend_signal": 0, "fair_value": 94.559833, "relative_strength": -31.877564, "rate_of_change": -0.4084410447044042, "market_dynamics": -0.703007, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.702436, "high": 86.653352, "low": 77.838506, "close": 80.576157, "volume": 2060}, "trend_line": 111.527431, "activity_lines": {"activity_5": 90.825184, "activity_10": 96.51329, "activity_20": 107.427293, "activity_30": 110.106487}, "trend_signal": 0, "fair_value": 94.695682, "relative_strength": -35.421802, "rate_of_change": -0.8800504290691546, "market_dynamics": -0.705459, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.109856, "high": 94.555634, "low": 83.410881, "close": 91.177254, "volume": 2201}, "trend_line": 110.845284, "activity_lines": {"activity_5": 89.628513, "activity_10": 94.691897, "activity_20": 105.247899, "activity_30": 108.793572}, "trend_signal": 0, "fair_value": 94.897928, "relative_strength": -29.146857, "rate_of_change": -0.6116405568420208, "market_dynamics": -0.648345, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.643393, "high": 101.642445, "low": 87.895963, "close": 96.209557, "volume": 2498}, "trend_line": 110.372948, "activity_lines": {"activity_5": 90.942867, "activity_10": 94.169904, "activity_20": 103.630891, "activity_30": 107.849332}, "trend_signal": 0, "fair_value": 95.183648, "relative_strength": -28.094723, "rate_of_change": -0.42612187271766355, "market_dynamics": -0.586431, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.905005, "high": 98.93173, "low": 92.57339, "close": 98.852249, "volume": 3152}, "trend_line": 110.003264, "activity_lines": {"activity_5": 93.393525, "activity_10": 94.431931, "activity_20": 102.381353, "activity_30": 107.106061}, "trend_signal": 0, "fair_value": 95.48986, "relative_strength": -28.244678, "rate_of_change": -0.3349407682759297, "market_dynamics": -0.487961, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.931732, "high": 108.737471, "low": 97.063965, "close": 107.197563, "volume": 1640}, "trend_line": 110.073557, "activity_lines": {"activity_5": 98.863743, "activity_10": 96.440291, "activity_20": 102.036974, "activity_30": 106.925048}, "trend_signal": 0, "fair_value": 95.889761, "relative_strength": -22.97011, "rate_of_change": 0.06390083116078482, "market_dynamics": -0.284557, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.270873, "high": 118.82139, "low": 110.972824, "close": 110.972824, "volume": 1016}, "trend_line": 110.416929, "activity_lines": {"activity_5": 104.253832, "activity_10": 99.058772, "activity_20": 102.138487, "activity_30": 106.983065}, "trend_signal": 0, "fair_value": 96.280525, "relative_strength": -20.513917, "rate_of_change": 0.3119477641664676, "market_dynamics": -0.056851, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.780634, "high": 110.923149, "low": 102.180434, "close": 104.564812, "volume": 1981}, "trend_line": 110.423734, "activity_lines": {"activity_5": 105.481473, "activity_10": 100.284269, "activity_20": 101.718421, "activity_30": 106.605509}, "trend_signal": 0, "fair_value": 96.627848, "relative_strength": -23.979354, "rate_of_change": 0.0061630042255567076, "market_dynamics": 0.182408, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.949188, "high": 112.463059, "low": 105.607979, "close": 105.607979, "volume": 418}, "trend_line": 110.779849, "activity_lines": {"activity_5": 106.164333, "activity_10": 101.683366, "activity_20": 101.526635, "activity_30": 106.294815}, "trend_signal": 0, "fair_value": 96.963534, "relative_strength": -23.756964, "rate_of_change": 0.32249860342524067, "market_dynamics": 0.342069, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.52165, "high": 112.612083, "low": 103.52165, "close": 112.612083, "volume": 883}, "trend_line": 110.97076, "activity_lines": {"activity_5": 108.555332, "activity_10": 104.254712, "activity_20": 102.166087, "activity_30": 106.413024}, "trend_signal": 0, "fair_value": 97.350503, "relative_strength": -18.887066, "rate_of_change": 0.17233368859349124, "market_dynamics": 0.427397, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.754598, "high": 127.613773, "low": 113.754598, "close": 124.235916, "volume": 3689}, "trend_line": 111.406748, "activity_lines": {"activity_5": 113.90362, "activity_10": 108.754155, "activity_20": 104.056111, "activity_30": 107.26884}, "trend_signal": 0, "fair_value": 97.834326, "relative_strength": -6.577482, "rate_of_change": 0.3928854772193997, "market_dynamics": 0.613317, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.639817, "high": 126.719643, "low": 119.218787, "close": 122.646324, "volume": 1670}, "trend_line": 111.843144, "activity_lines": {"activity_5": 117.586154, "activity_10": 112.289734, "activity_20": 105.833009, "activity_30": 107.993974}, "trend_signal": 0, "fair_value": 98.332311, "relative_strength": -6.199863, "rate_of_change": 0.3917141536166212, "market_dynamics": 0.728494, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.944381, "high": 131.090989, "low": 122.944381, "close": 129.352386, "volume": 1463}, "trend_line": 112.533817, "activity_lines": {"activity_5": 122.725808, "activity_10": 116.279685, "activity_20": 108.218828, "activity_30": 109.123603}, "trend_signal": 0, "fair_value": 98.890307, "relative_strength": -2.925401, "rate_of_change": 0.6175371822523192, "market_dynamics": 0.899935, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.600758, "high": 129.600758, "low": 120.013588, "close": 120.013588, "volume": 2035}, "trend_line": 112.516789, "activity_lines": {"activity_5": 123.100025, "activity_10": 117.877579, "activity_20": 109.634137, "activity_30": 109.606169}, "trend_signal": 0, "fair_value": 99.387552, "relative_strength": -7.8047, "rate_of_change": -0.015131451552910773, "market_dynamics": 0.946322, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.65284, "high": 126.918335, "low": 120.410972, "close": 126.024193, "volume": 625}, "trend_line": 112.649955, "activity_lines": {"activity_5": 124.517403, "activity_10": 120.13551, "activity_20": 111.588028, "activity_30": 110.477614}, "trend_signal": 0, "fair_value": 99.921731, "relative_strength": -3.886273, "rate_of_change": 0.11835211543408228, "market_dynamics": 0.853128, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.994054, "high": 127.564102, "low": 121.901207, "close": 126.818993, "volume": 1440}, "trend_line": 112.699592, "activity_lines": {"activity_5": 125.305573, "activity_10": 122.043915, "activity_20": 113.548202, "activity_30": 111.391746}, "trend_signal": 0, "fair_value": 100.429323, "relative_strength": -2.509021, "rate_of_change": 0.04406304467675104, "market_dynamics": 0.85251, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.818993, "high": 132.531547, "low": 116.685387, "close": 116.685387, "volume": 5356}, "trend_line": 112.269058, "activity_lines": {"activity_5": 122.54367, "activity_10": 121.753092, "activity_20": 114.429853, "activity_30": 111.648894}, "trend_signal": 0, "fair_value": 100.862972, "relative_strength": -9.492963, "rate_of_change": -0.3820191292263014, "market_dynamics": 0.818692, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.715535, "high": 122.84503, "low": 116.387344, "close": 116.387344, "volume": 582}, "trend_line": 111.760633, "activity_lines": {"activity_5": 120.079815, "activity_10": 121.304216, "activity_20": 115.196231, "activity_30": 111.91459}, "trend_signal": 1, "fair_value": 101.295774, "relative_strength": -6.383602, "rate_of_change": -0.4528629785065112, "market_dynamics": 0.696266, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.225299, "high": 120.261955, "low": 114.301018, "close": 120.261955, "volume": 1016}, "trend_line": 111.099831, "activity_lines": {"activity_5": 119.771833, "activity_10": 121.344859, "activity_20": 116.271115, "activity_30": 112.463062}, "trend_signal": 1, "fair_value": 101.748921, "relative_strength": -5.821967, "rate_of_change": -0.5912654413831067, "market_dynamics": 0.605602, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.212283, "high": 123.391444, "low": 120.212283, "close": 122.149582, "volume": 60}, "trend_line": 110.41296, "activity_lines": {"activity_5": 120.076502, "activity_10": 121.46227, "activity_20": 117.42948, "activity_30": 113.175949}, "trend_signal": 1, "fair_value": 102.216651, "relative_strength": -4.629564, "rate_of_change": -0.6182466650196763, "market_dynamics": 0.437787, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.635722, "high": 118.771722, "low": 112.661758, "close": 114.400368, "volume": 693}, "trend_line": 109.817269, "activity_lines": {"activity_5": 118.056407, "activity_10": 119.997325, "activity_20": 117.75587, "activity_30": 113.433201}, "trend_signal": 1, "fair_value": 102.647356, "relative_strength": -10.191096, "rate_of_change": -0.539511847159973, "market_dynamics": 0.163402, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.976926, "high": 122.199257, "low": 117.728555, "close": 119.218788, "volume": 1940}, "trend_line": 109.911276, "activity_lines": {"activity_5": 118.470361, "activity_10": 119.587284, "activity_20": 118.411247, "activity_30": 114.039751}, "trend_signal": 1, "fair_value": 103.118227, "relative_strength": -4.240143, "rate_of_change": 0.0856031122026945, "market_dynamics": 0.123331, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.002968, "high": 114.002968, "low": 105.111237, "close": 106.452446, "volume": 848}, "trend_line": 109.71565, "activity_lines": {"activity_5": 114.459974, "activity_10": 116.918409, "activity_20": 117.66677, "activity_30": 113.816601}, "trend_signal": 1, "fair_value": 103.507264, "relative_strength": -13.065742, "rate_of_change": -0.17798537795158004, "market_dynamics": -0.118444, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.134867, "high": 112.959801, "low": 109.134867, "close": 111.121849, "volume": 571}, "trend_line": 109.656256, "activity_lines": {"activity_5": 112.668381, "activity_10": 115.514879, "activity_20": 117.294258, "activity_30": 113.907323}, "trend_signal": 1, "fair_value": 103.926232, "relative_strength": -9.233356, "rate_of_change": -0.05413448309333947, "market_dynamics": -0.337811, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.307527, "high": 123.937869, "low": 113.059155, "close": 120.709023, "volume": 5667}, "trend_line": 109.964973, "activity_lines": {"activity_5": 114.681853, "activity_10": 116.01614, "activity_20": 117.7638, "activity_30": 114.620405}, "trend_signal": 1, "fair_value": 104.419364, "relative_strength": -0.840831, "rate_of_change": 0.2815315890413051, "market_dynamics": -0.287538, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.050235, "high": 128.259557, "low": 120.957396, "close": 121.603165, "volume": 6962}, "trend_line": 110.585026, "activity_lines": {"activity_5": 117.08941, "activity_10": 116.776611, "activity_20": 118.214419, "activity_30": 115.371256}, "trend_signal": 1, "fair_value": 104.934483, "relative_strength": -0.324216, "rate_of_change": 0.563864095160555, "market_dynamics": -0.318999, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.384933, "high": 135.263642, "low": 124.384933, "close": 128.905319, "volume": 3132}, "trend_line": 111.600576, "activity_lines": {"activity_5": 121.450831, "activity_10": 118.95958, "activity_20": 119.291883, "activity_30": 116.55321}, "trend_signal": 1, "fair_value": 105.486422, "relative_strength": 3.068563, "rate_of_change": 0.9183431398750176, "market_dynamics": -0.11823, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.799454, "high": 148.377728, "low": 129.054337, "close": 138.889893, "volume": 9900}, "trend_line": 112.774202, "activity_lines": {"activity_5": 128.494675, "activity_10": 122.735745, "activity_20": 121.234865, "activity_30": 118.313812}, "trend_signal": 1, "fair_value": 106.128253, "relative_strength": 11.553461, "rate_of_change": 1.0516307729451133, "market_dynamics": 0.257325, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.920034, "high": 145.546275, "low": 137.05193, "close": 140.827194, "volume": 4254}, "trend_line": 114.133754, "activity_lines": {"activity_5": 134.02179, "activity_10": 126.45501, "activity_20": 123.1989, "activity_30": 120.123682}, "trend_signal": 1, "fair_value": 106.741718, "relative_strength": 14.719166, "rate_of_change": 1.2055523123985339, "market_dynamics": 0.494427, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.472955, "high": 147.433906, "low": 133.127655, "close": 145.893997, "volume": 7443}, "trend_line": 115.582917, "activity_lines": {"activity_5": 139.257483, "activity_10": 130.721598, "activity_20": 125.477777, "activity_30": 122.17273}, "trend_signal": 1, "fair_value": 107.375133, "relative_strength": 16.555974, "rate_of_change": 1.2697058926143785, "market_dynamics": 0.788963, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.384237, "high": 148.179017, "low": 145.595957, "close": 147.036514, "volume": 6696}, "trend_line": 117.580157, "activity_lines": {"activity_5": 143.195016, "activity_10": 134.7642, "activity_20": 127.70698, "activity_30": 124.201994}, "trend_signal": 1, "fair_value": 108.025387, "relative_strength": 18.317412, "rate_of_change": 1.727971617120552, "market_dynamics": 1.070251, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.744975, "high": 146.043025, "low": 133.574722, "close": 133.574722, "volume": 4082}, "trend_line": 119.346776, "activity_lines": {"activity_5": 140.949729, "activity_10": 135.765818, "activity_20": 128.545533, "activity_30": 125.233902}, "trend_signal": 1, "fair_value": 108.589348, "relative_strength": 9.213493, "rate_of_change": 1.5024805588582482, "market_dynamics": 1.041487, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.535656, "high": 139.535656, "low": 126.769314, "close": 130.544571, "volume": 3044}, "trend_line": 120.659019, "activity_lines": {"activity_5": 137.383098, "activity_10": 135.955484, "activity_20": 129.04346, "activity_30": 125.95634}, "trend_signal": 1, "fair_value": 109.060177, "relative_strength": 5.489997, "rate_of_change": 1.0995211131635387, "market_dynamics": 0.909601, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.849126, "high": 134.319836, "low": 120.212282, "close": 121.95089, "volume": 4039}, "trend_line": 121.517064, "activity_lines": {"activity_5": 131.508262, "activity_10": 134.144623, "activity_20": 128.717264, "activity_30": 126.039687}, "trend_signal": 1, "fair_value": 109.46989, "relative_strength": 2.041457, "rate_of_change": 0.711132087026171, "market_dynamics": 0.581391, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.086891, "high": 129.650437, "low": 122.149582, "close": 128.805969, "volume": 2532}, "trend_line": 122.515521, "activity_lines": {"activity_5": 129.176872, "activity_10": 133.383248, "activity_20": 129.034708, "activity_30": 126.509939}, "trend_signal": 1, "fair_value": 109.922482, "relative_strength": 4.460231, "rate_of_change": 0.821659911072244, "market_dynamics": 0.249925, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.855637, "high": 138.889893, "low": 128.557587, "close": 138.293793, "volume": 2044}, "trend_line": 123.552062, "activity_lines": {"activity_5": 131.147292, "activity_10": 134.199715, "activity_20": 130.242507, "activity_30": 127.527892}, "trend_signal": 1, "fair_value": 110.439203, "relative_strength": 11.32658, "rate_of_change": 0.8460487222676054, "market_dynamics": 0.131906, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.174926, "high": 146.142366, "low": 131.339371, "close": 131.339371, "volume": 1866}, "trend_line": 124.230947, "activity_lines": {"activity_5": 131.382419, "activity_10": 133.448276, "activity_20": 130.733339, "activity_30": 128.030299}, "trend_signal": 1, "fair_value": 110.936997, "relative_strength": 5.251316, "rate_of_change": 0.5494728206154859, "market_dynamics": 0.069054, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.494903, "high": 133.376024, "low": 128.160202, "close": 130.196854, "volume": 1761}, "trend_line": 125.085349, "activity_lines": {"activity_5": 131.385731, "activity_10": 132.444851, "activity_20": 131.045579, "activity_30": 128.415196}, "trend_signal": 1, "fair_value": 111.435861, "relative_strength": 4.264193, "rate_of_change": 0.6877529477417517, "market_dynamics": 0.056579, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.389038, "high": 131.786428, "low": 130.047821, "close": 130.991653, "volume": 1828}, "trend_line": 125.931471, "activity_lines": {"activity_5": 131.677157, "activity_10": 131.74399, "activity_20": 131.367754, "activity_30": 128.796248}, "trend_signal": 1, "fair_value": 111.939465, "relative_strength": 5.111873, "rate_of_change": 0.676435735091572, "market_dynamics": -0.054376, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.488403, "high": 145.894008, "low": 131.43872, "close": 144.95018, "volume": 1921}, "trend_line": 127.009408, "activity_lines": {"activity_5": 136.018707, "activity_10": 133.759872, "activity_20": 132.968219, "activity_30": 130.023261}, "trend_signal": 1, "fair_value": 112.51576, "relative_strength": 15.674918, "rate_of_change": 0.855971101933679, "market_dynamics": -0.067707, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.35168, "high": 160.746675, "low": 146.837808, "close": 150.513718, "volume": 7225}, "trend_line": 127.885334, "activity_lines": {"activity_5": 141.13849, "activity_10": 136.804466, "activity_20": 134.98997, "activity_30": 131.539668}, "trend_signal": 1, "fair_value": 113.095091, "relative_strength": 17.108928, "rate_of_change": 0.6896544230802233, "market_dynamics": 0.079436, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.087881, "high": 173.463349, "low": 158.958389, "close": 171.178314, "volume": 6735}, "trend_line": 129.503067, "activity_lines": {"activity_5": 152.331809, "activity_10": 143.543037, "activity_20": 138.80781, "activity_30": 134.332764}, "trend_signal": 1, "fair_value": 113.817882, "relative_strength": 33.031879, "rate_of_change": 1.2649871172874185, "market_dynamics": 0.443756, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.539043, "high": 175.847717, "low": 165.614769, "close": 173.612366, "volume": 2813}, "trend_line": 130.9784, "activity_lines": {"activity_5": 161.68055, "activity_10": 150.040461, "activity_20": 142.610038, "activity_30": 137.178525}, "trend_signal": 1, "fair_value": 114.542326, "relative_strength": 36.663404, "rate_of_change": 1.1392263011037465, "market_dynamics": 0.840172, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.960094, "high": 178.728835, "low": 161.342758, "close": 162.683975, "volume": 4893}, "trend_line": 132.400746, "activity_lines": {"activity_5": 164.492126, "activity_10": 153.767855, "activity_20": 145.051658, "activity_30": 139.224046}, "trend_signal": 1, "fair_value": 115.16669, "relative_strength": 29.328623, "rate_of_change": 1.0859393609938772, "market_dynamics": 1.00036, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.660338, "high": 164.919334, "low": 156.027588, "close": 164.07486, "volume": 5225}, "trend_line": 133.669102, "activity_lines": {"activity_5": 165.65451, "activity_10": 157.007535, "activity_20": 147.380209, "activity_30": 141.267537}, "trend_signal": 1, "fair_value": 115.812382, "relative_strength": 28.755039, "rate_of_change": 0.9579674120567353, "market_dynamics": 1.056852, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.210866, "high": 175.00325, "low": 164.124531, "close": 174.705215, "volume": 4518}, "trend_line": 135.265309, "activity_lines": {"activity_5": 169.085366, "activity_10": 161.538754, "activity_20": 150.514671, "activity_30": 143.915028}, "trend_signal": 1, "fair_value": 116.527755, "relative_strength": 35.02667, "rate_of_change": 1.194148068713735, "market_dynamics": 1.072016, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.705205, "high": 185.335541, "low": 170.830596, "close": 183.050522, "volume": 9596}, "trend_line": 137.47748, "activity_lines": {"activity_5": 173.685224, "activity_10": 166.925276, "activity_20": 154.191057, "activity_30": 146.997945}, "trend_signal": 1, "fair_value": 117.273453, "relative_strength": 38.388833, "rate_of_change": 1.6354311510869444, "market_dynamics": 1.118022, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.666141, "high": 194.724026, "low": 180.318414, "close": 189.359192, "volume": 4930}, "trend_line": 139.909875, "activity_lines": {"activity_5": 179.596493, "activity_10": 172.518627, "activity_20": 158.210434, "activity_30": 150.345152}, "trend_signal": 1, "fair_value": 118.051906, "relative_strength": 41.506379, "rate_of_change": 1.7693043253338547, "market_dynamics": 1.231238, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.845315, "high": 192.786725, "low": 152.699396, "close": 154.885071, "volume": 15456}, "trend_line": 141.063979, "activity_lines": {"activity_5": 172.966599, "activity_10": 170.768276, "activity_20": 158.706232, "activity_30": 151.311294}, "trend_signal": 1, "fair_value": 118.590694, "relative_strength": 23.029211, "rate_of_change": 0.8248910235964327, "market_dynamics": 1.107891, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.209169, "high": 196.214261, "low": 151.209169, "close": 190.650711, "volume": 8676}, "trend_line": 143.34735, "activity_lines": {"activity_5": 178.778512, "activity_10": 175.086343, "activity_20": 162.541339, "activity_30": 154.510438}, "trend_signal": 1, "fair_value": 119.366433, "relative_strength": 50.404784, "rate_of_change": 1.6186775789161716, "market_dynamics": 1.056056, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.49108, "high": 194.674348, "low": 178.82818, "close": 180.864838, "volume": 4557}, "trend_line": 145.562832, "activity_lines": {"activity_5": 179.556744, "activity_10": 176.794242, "activity_20": 165.231331, "activity_30": 156.930921}, "trend_signal": 1, "fair_value": 120.061237, "relative_strength": 47.540152, "rate_of_change": 1.5455339774331232, "market_dynamics": 0.882072, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.761385, "high": 187.471538, "low": 171.824081, "close": 172.718231, "volume": 4177}, "trend_line": 147.346147, "activity_lines": {"activity_5": 177.208798, "activity_10": 176.469101, "activity_20": 166.984369, "activity_30": 158.682882}, "trend_signal": 1, "fair_value": 120.698499, "relative_strength": 39.832737, "rate_of_change": 1.2251169996472837, "market_dynamics": 0.599897, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.324928, "high": 189.7069, "low": 169.588732, "close": 187.819275, "volume": 7344}, "trend_line": 150.058375, "activity_lines": {"activity_5": 180.583354, "activity_10": 178.861606, "activity_20": 169.989203, "activity_30": 161.294052}, "trend_signal": 1, "fair_value": 121.457625, "relative_strength": 44.417347, "rate_of_change": 1.8407186446483803, "market_dynamics": 0.685333, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.229689, "high": 212.010737, "low": 185.732944, "close": 211.812042, "volume": 6166}, "trend_line": 153.414715, "activity_lines": {"activity_5": 192.058159, "activity_10": 185.358125, "activity_20": 175.006326, "activity_30": 165.27816}, "trend_signal": 1, "fair_value": 122.355064, "relative_strength": 55.875422, "rate_of_change": 2.236689554981512, "market_dynamics": 0.657078, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.328319, "high": 226.118317, "low": 205.155665, "close": 225.820267, "volume": 5497}, "trend_line": 156.918423, "activity_lines": {"activity_5": 204.407242, "activity_10": 193.508356, "activity_20": 180.929655, "activity_30": 169.949485}, "trend_signal": 1, "fair_value": 123.346673, "relative_strength": 57.570747, "rate_of_change": 2.2838148218050587, "market_dynamics": 0.749286, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.211147, "high": 254.830159, "low": 224.131327, "close": 241.119995, "volume": 7384}, "trend_line": 160.902317, "activity_lines": {"activity_5": 219.511597, "activity_10": 203.317712, "activity_20": 187.848129, "activity_30": 175.381845}, "trend_signal": 1, "fair_value": 124.394225, "relative_strength": 69.067564, "rate_of_change": 2.5388312754073628, "market_dynamics": 0.97852, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.5, "high": 252.600006, "low": 231.699997, "close": 244.5, "volume": 4815}, "trend_line": 164.755473, "activity_lines": {"activity_5": 231.725609, "activity_10": 212.534073, "activity_20": 194.598859, "activity_30": 180.775244}, "trend_signal": 1, "fair_value": 125.438827, "relative_strength": 67.13952, "rate_of_change": 2.394717535360279, "market_dynamics": 1.023985, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.5, "high": 262.899994, "low": 243.100006, "close": 260.600006, "volume": 7700}, "trend_line": 168.812477, "activity_lines": {"activity_5": 244.520839, "activity_10": 223.560444, "activity_20": 202.344063, "activity_30": 186.958762}, "trend_signal": 1, "fair_value": 126.582593, "relative_strength": 74.384488, "rate_of_change": 2.4624395937365957, "market_dynamics": 1.084955, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.100006, "high": 268.100006, "low": 250.899994, "close": 261.899994, "volume": 4871}, "trend_line": 172.848237, "activity_lines": {"activity_5": 252.89735, "activity_10": 233.52789, "activity_20": 209.592108, "activity_30": 192.964408}, "trend_signal": 1, "fair_value": 127.693419, "relative_strength": 74.666137, "rate_of_change": 2.390676371628627, "market_dynamics": 1.096847, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.399994, "high": 276.100006, "low": 253.399994, "close": 274.100006, "volume": 2919}, "trend_line": 177.121771, "activity_lines": {"activity_5": 262.001335, "activity_10": 243.767794, "activity_20": 217.378686, "activity_30": 199.496781}, "trend_signal": 1, "fair_value": 128.824338, "relative_strength": 72.42392, "rate_of_change": 2.472419779439222, "market_dynamics": 1.088129, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.299988, "high": 290.0, "low": 274.899994, "close": 283.200012, "volume": 7157}, "trend_line": 181.660554, "activity_lines": {"activity_5": 270.920005, "activity_10": 254.144984, "activity_20": 225.416932, "activity_30": 206.340538}, "trend_signal": 1, "fair_value": 130.013896, "relative_strength": 73.030348, "rate_of_change": 2.5625212385664295, "market_dynamics": 1.164554, "expectation": {"probability": 58.7248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf62e613-ffcc-49d7-8f7b-98dfe8166f65/", "share_image": "https://sharemaestro.com/terminal/cf62e613-ffcc-49d7-8f7b-98dfe8166f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}