{"ticker": {"uuid": "cf62e613-ffcc-49d7-8f7b-98dfe8166f65", "symbol": "BSI", "name": "BE Semiconductor Industries N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSI rose 5.71%, moving from 241.12 to 254.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.45 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 57.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "254.90"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.45"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 255.100006, "high": 258.700012, "low": 238.600006, "close": 254.899994, "volume": 6568}, "trend_line": 212.32691, "activity_lines": {"activity_5": 276.180001, "activity_10": 280.085456, "activity_20": 261.605116, "activity_30": 240.766582}, "trend_signal": 1, "fair_value": 137.323612, "relative_strength": 40.446204, "rate_of_change": 1.9781581920429596, "market_dynamics": 0.972851, "expectation": {"probability": 57.3213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101.449984, "high": 102.739609, "low": 98.584167, "close": 101.067886, "volume": 1106}, "trend_line": 76.87894, "activity_lines": {"activity_5": 98.13965, "activity_10": 96.37662, "activity_20": 90.456814, "activity_30": 84.78013}, "trend_signal": 1, "fair_value": 62.36538, "relative_strength": 43.107105, "rate_of_change": 2.156811432535962, "market_dynamics": 0.920675, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.214213, "high": 103.360529, "low": 95.46998, "close": 102.548546, "volume": 2107}, "trend_line": 78.549576, "activity_lines": {"activity_5": 100.069937, "activity_10": 97.710007, "activity_20": 92.165473, "activity_30": 86.436234}, "trend_signal": 1, "fair_value": 62.822007, "relative_strength": 41.015814, "rate_of_change": 2.1730736662081993, "market_dynamics": 0.958811, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.647115, "high": 105.939766, "low": 99.348391, "close": 101.736572, "volume": 1176}, "trend_line": 80.105857, "activity_lines": {"activity_5": 101.16468, "activity_10": 98.642354, "activity_20": 93.645779, "activity_30": 87.932169}, "trend_signal": 1, "fair_value": 63.259249, "relative_strength": 42.71483, "rate_of_change": 1.9812723113871402, "market_dynamics": 1.000649, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.169476, "high": 104.888967, "low": 100.876823, "close": 103.981461, "volume": 939}, "trend_line": 81.567305, "activity_lines": {"activity_5": 102.551737, "activity_10": 99.909046, "activity_20": 95.187023, "activity_30": 89.47253}, "trend_signal": 1, "fair_value": 63.711718, "relative_strength": 45.10921, "rate_of_change": 1.82439593649189, "market_dynamics": 0.786973, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.497757, "high": 101.497757, "low": 97.819946, "close": 97.819946, "volume": 10}, "trend_line": 82.880538, "activity_lines": {"activity_5": 101.093351, "activity_10": 99.939961, "activity_20": 95.991427, "activity_30": 90.521088}, "trend_signal": 1, "fair_value": 64.086534, "relative_strength": 37.22637, "rate_of_change": 1.6099992515383421, "market_dynamics": 0.400478, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.819946, "high": 103.742633, "low": 97.342308, "close": 98.154305, "volume": 256}, "trend_line": 84.092423, "activity_lines": {"activity_5": 100.001159, "activity_10": 99.878478, "activity_20": 96.710938, "activity_30": 91.506492}, "trend_signal": 1, "fair_value": 64.456835, "relative_strength": 35.683605, "rate_of_change": 1.4622069658862435, "market_dynamics": -0.044724, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.154305, "high": 103.360523, "low": 98.154305, "close": 100.876823, "volume": 258}, "trend_line": 85.278876, "activity_lines": {"activity_5": 100.010711, "activity_10": 100.25555, "activity_20": 97.552791, "activity_30": 92.589357}, "trend_signal": 1, "fair_value": 64.848448, "relative_strength": 35.994206, "rate_of_change": 1.4108916804549683, "market_dynamics": -0.33847, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.163406, "high": 103.647114, "low": 99.873787, "close": 99.873787, "volume": 167}, "trend_line": 86.49644, "activity_lines": {"activity_5": 99.797366, "activity_10": 100.326587, "activity_20": 98.16071, "activity_30": 93.530964}, "trend_signal": 1, "fair_value": 65.221058, "relative_strength": 33.930965, "rate_of_change": 1.4277439585390528, "market_dynamics": -0.622431, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.249825, "high": 98.249825, "low": 88.955023, "close": 89.470871, "volume": 804}, "trend_line": 87.375232, "activity_lines": {"activity_5": 96.240569, "activity_10": 98.415695, "activity_20": 97.640997, "activity_30": 93.722863}, "trend_signal": 1, "fair_value": 65.476319, "relative_strength": 17.849119, "rate_of_change": 1.0159863226740777, "market_dynamics": -0.757608, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.241592, "high": 89.241592, "low": 85.191246, "close": 85.210342, "volume": 450}, "trend_line": 87.99152, "activity_lines": {"activity_5": 92.230967, "activity_10": 95.778098, "activity_20": 96.659476, "activity_30": 93.583192}, "trend_signal": 1, "fair_value": 65.681882, "relative_strength": 13.786589, "rate_of_change": 0.7053348939891768, "market_dynamics": -0.880461, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.210342, "high": 89.757445, "low": 83.892067, "close": 88.821281, "volume": 220}, "trend_line": 88.688217, "activity_lines": {"activity_5": 90.265652, "activity_10": 94.095776, "activity_20": 96.004386, "activity_30": 93.636725}, "trend_signal": 1, "fair_value": 65.920433, "relative_strength": 18.800503, "rate_of_change": 0.7917774349164561, "market_dynamics": -1.027498, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.203382, "high": 91.075714, "low": 88.706641, "close": 88.840378, "volume": 4006}, "trend_line": 89.288425, "activity_lines": {"activity_5": 88.928905, "activity_10": 92.639591, "activity_20": 95.319455, "activity_30": 93.646542}, "trend_signal": 0, "fair_value": 66.15431, "relative_strength": 18.945254, "rate_of_change": 0.6767618295900674, "market_dynamics": -1.012539, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.700133, "high": 89.700133, "low": 87.311951, "close": 88.190796, "volume": 894}, "trend_line": 89.906937, "activity_lines": {"activity_5": 88.178059, "activity_10": 91.31454, "activity_20": 94.571567, "activity_30": 93.575727}, "trend_signal": 0, "fair_value": 66.3769, "relative_strength": 17.174523, "rate_of_change": 0.6927124092512501, "market_dynamics": -1.007148, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.190796, "high": 88.190796, "low": 81.10267, "close": 82.096161, "volume": 959}, "trend_line": 90.227628, "activity_lines": {"activity_5": 86.174535, "activity_10": 89.127661, "activity_20": 93.288408, "activity_30": 93.071806}, "trend_signal": 0, "fair_value": 66.534093, "relative_strength": 11.074889, "rate_of_change": 0.3566921649215972, "market_dynamics": -0.982215, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.363632, "high": 95.068764, "low": 82.363632, "close": 93.903336, "volume": 408}, "trend_line": 90.914228, "activity_lines": {"activity_5": 88.598383, "activity_10": 89.485455, "activity_20": 93.203708, "activity_30": 93.308949}, "trend_signal": 0, "fair_value": 66.805076, "relative_strength": 26.626635, "rate_of_change": 0.7609642580873328, "market_dynamics": -0.899712, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.400067, "high": 101.306696, "low": 91.992788, "close": 100.972343, "volume": 512}, "trend_line": 91.966783, "activity_lines": {"activity_5": 92.799034, "activity_10": 91.199734, "activity_20": 93.770775, "activity_30": 93.957859}, "trend_signal": 0, "fair_value": 67.140049, "relative_strength": 30.045732, "rate_of_change": 1.157745078141138, "market_dynamics": -0.817445, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.972343, "high": 107.372679, "low": 100.972343, "close": 105.748711, "volume": 1027}, "trend_line": 93.098022, "activity_lines": {"activity_5": 97.781737, "activity_10": 93.731206, "activity_20": 94.764532, "activity_30": 94.847016}, "trend_signal": 1, "fair_value": 67.51489, "relative_strength": 33.911678, "rate_of_change": 1.2300517242187254, "market_dynamics": -0.494041, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.662299, "high": 114.202888, "low": 108.614532, "close": 113.629715, "volume": 1265}, "trend_line": 94.514705, "activity_lines": {"activity_5": 104.264219, "activity_10": 97.607009, "activity_20": 96.453272, "activity_30": 96.171641}, "trend_signal": 1, "fair_value": 67.958302, "relative_strength": 36.095513, "rate_of_change": 1.5217111701900672, "market_dynamics": -0.041835, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.97014, "high": 118.979255, "low": 115.58803, "close": 117.785156, "volume": 1413}, "trend_line": 95.850814, "activity_lines": {"activity_5": 110.43592, "activity_10": 101.988239, "activity_20": 98.448565, "activity_30": 97.672961}, "trend_signal": 1, "fair_value": 68.432843, "relative_strength": 38.398025, "rate_of_change": 1.4136519814562118, "market_dynamics": 0.439407, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.740433, "high": 125.379576, "low": 117.928444, "close": 124.901939, "volume": 921}, "trend_line": 97.296142, "activity_lines": {"activity_5": 116.600615, "activity_10": 107.148624, "activity_20": 100.999371, "activity_30": 99.547227}, "trend_signal": 1, "fair_value": 68.965571, "relative_strength": 41.613978, "rate_of_change": 1.507893297598916, "market_dynamics": 0.792602, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.752573, "high": 127.958806, "low": 120.173334, "close": 126.287079, "volume": 2263}, "trend_line": 98.766625, "activity_lines": {"activity_5": 121.160451, "activity_10": 111.839187, "activity_20": 103.571329, "activity_30": 101.41761}, "trend_signal": 1, "fair_value": 69.501286, "relative_strength": 38.352403, "rate_of_change": 1.5113476955746112, "market_dynamics": 1.065318, "expectation": {"probability": 60.2297, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.72303, "high": 134.072577, "low": 128.484212, "close": 132.830719, "volume": 4541}, "trend_line": 100.240612, "activity_lines": {"activity_5": 126.21385, "activity_10": 117.038306, "activity_20": 106.6464, "activity_30": 103.615294}, "trend_signal": 1, "fair_value": 70.087669, "relative_strength": 43.52853, "rate_of_change": 1.492393812180981, "market_dynamics": 1.262732, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.212812, "high": 133.738215, "low": 128.675259, "close": 132.066483, "volume": 834}, "trend_line": 101.386939, "activity_lines": {"activity_5": 129.207037, "activity_10": 121.29865, "activity_20": 109.504485, "activity_30": 105.668576}, "trend_signal": 1, "fair_value": 70.656282, "relative_strength": 41.052547, "rate_of_change": 1.143575420309684, "market_dynamics": 1.250244, "expectation": {"probability": 62.769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.544124, "high": 132.973994, "low": 129.869339, "close": 131.063431, "volume": 597}, "trend_line": 102.501424, "activity_lines": {"activity_5": 130.636756, "activity_10": 124.57888, "activity_20": 112.122614, "activity_30": 107.583188}, "trend_signal": 1, "fair_value": 71.205438, "relative_strength": 37.684014, "rate_of_change": 1.0992392225195813, "market_dynamics": 1.201085, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.732121, "high": 131.732121, "low": 118.119498, "close": 123.277977, "volume": 719}, "trend_line": 103.630875, "activity_lines": {"activity_5": 128.586105, "activity_10": 125.553259, "activity_20": 113.870309, "activity_30": 108.923611}, "trend_signal": 1, "fair_value": 71.67456, "relative_strength": 29.13393, "rate_of_change": 1.1018881064520656, "market_dynamics": 1.006815, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.128614, "high": 124.901939, "low": 121.033081, "close": 122.848106, "volume": 1217}, "trend_line": 104.55749, "activity_lines": {"activity_5": 126.500428, "activity_10": 125.915396, "activity_20": 115.455835, "activity_30": 110.163432}, "trend_signal": 1, "fair_value": 72.131467, "relative_strength": 26.410388, "rate_of_change": 0.8941495476131011, "market_dynamics": 0.767427, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.609284, "high": 138.036948, "low": 119.886757, "close": 136.79509, "volume": 1416}, "trend_line": 105.981484, "activity_lines": {"activity_5": 129.29301, "activity_10": 128.415606, "activity_20": 118.252055, "activity_30": 112.243277}, "trend_signal": 1, "fair_value": 72.703711, "relative_strength": 40.006736, "rate_of_change": 1.3619244302823197, "market_dynamics": 0.748329, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.422086, "high": 142.287885, "low": 136.126391, "close": 136.651794, "volume": 2123}, "trend_line": 107.373316, "activity_lines": {"activity_5": 131.773536, "activity_10": 130.325283, "activity_20": 120.86359, "activity_30": 114.222007}, "trend_signal": 1, "fair_value": 73.264659, "relative_strength": 34.763518, "rate_of_change": 1.313278459093862, "market_dynamics": 0.844282, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.457701, "high": 138.610107, "low": 132.782939, "close": 135.171112, "volume": 1184}, "trend_line": 108.808773, "activity_lines": {"activity_5": 133.454813, "activity_10": 131.547162, "activity_20": 123.158973, "activity_30": 116.015413}, "trend_signal": 1, "fair_value": 73.802976, "relative_strength": 32.041627, "rate_of_change": 1.3368842962808372, "market_dynamics": 0.922697, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.795085, "high": 152.795898, "low": 136.747319, "close": 152.795898, "volume": 1734}, "trend_line": 110.513935, "activity_lines": {"activity_5": 140.737174, "activity_10": 135.65744, "activity_20": 126.915287, "activity_30": 118.853292}, "trend_signal": 1, "fair_value": 74.48395, "relative_strength": 46.902743, "rate_of_change": 1.5671181219918742, "market_dynamics": 1.1696, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.079449, "high": 155.375143, "low": 140.807216, "close": 154.897507, "volume": 1246}, "trend_line": 112.308256, "activity_lines": {"activity_5": 146.752209, "activity_10": 139.642665, "activity_20": 130.549919, "activity_30": 121.716748}, "trend_signal": 1, "fair_value": 75.171245, "relative_strength": 45.005374, "rate_of_change": 1.6236151576721944, "market_dynamics": 1.322693, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.942229, "high": 174.814947, "low": 144.91491, "close": 150.885361, "volume": 2380}, "trend_line": 113.919483, "activity_lines": {"activity_5": 149.293236, "activity_10": 142.378219, "activity_20": 133.487793, "activity_30": 124.205594}, "trend_signal": 1, "fair_value": 75.81289, "relative_strength": 36.996648, "rate_of_change": 1.4346469773335269, "market_dynamics": 1.38168, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.366028, "high": 161.202302, "low": 152.366028, "close": 160.86795, "volume": 750}, "trend_line": 115.890529, "activity_lines": {"activity_5": 154.222442, "activity_10": 146.600524, "activity_20": 137.080937, "activity_30": 127.234527}, "trend_signal": 1, "fair_value": 76.527639, "relative_strength": 41.433604, "rate_of_change": 1.7302097482306877, "market_dynamics": 1.543535, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.259172, "high": 169.895296, "low": 142.144628, "close": 143.195419, "volume": 2108}, "trend_line": 117.197661, "activity_lines": {"activity_5": 151.646393, "activity_10": 147.085977, "activity_20": 138.644901, "activity_30": 128.996133}, "trend_signal": 1, "fair_value": 77.083204, "relative_strength": 24.05252, "rate_of_change": 1.1279023499840921, "market_dynamics": 1.277437, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.009601, "high": 140.281827, "low": 125.092977, "close": 135.648758, "volume": 4029}, "trend_line": 118.458621, "activity_lines": {"activity_5": 146.019836, "activity_10": 145.97873, "activity_20": 139.199187, "activity_30": 130.186526}, "trend_signal": 1, "fair_value": 77.567216, "relative_strength": 15.736432, "rate_of_change": 1.0759259094769795, "market_dynamics": 0.899958, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.269684, "high": 141.380384, "low": 132.639654, "close": 140.66394, "volume": 1311}, "trend_line": 119.875609, "activity_lines": {"activity_5": 143.20815, "activity_10": 145.55841, "activity_20": 140.032322, "activity_30": 131.619128}, "trend_signal": 1, "fair_value": 78.084403, "relative_strength": 17.246213, "rate_of_change": 1.1961881609275222, "market_dynamics": 0.40827, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.326562, "high": 142.096848, "low": 134.215846, "close": 135.887573, "volume": 2106}, "trend_line": 121.042634, "activity_lines": {"activity_5": 139.753246, "activity_10": 143.945735, "activity_20": 140.221557, "activity_30": 132.652158}, "trend_signal": 1, "fair_value": 78.554347, "relative_strength": 10.651658, "rate_of_change": 0.9735299864044983, "market_dynamics": -0.09312, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.084708, "high": 145.344772, "low": 137.798123, "close": 145.344772, "volume": 1072}, "trend_line": 122.558333, "activity_lines": {"activity_5": 140.450594, "activity_10": 144.069052, "activity_20": 141.167959, "activity_30": 134.220038}, "trend_signal": 1, "fair_value": 79.09298, "relative_strength": 19.195112, "rate_of_change": 1.2522025916917818, "market_dynamics": -0.351952, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.873199, "high": 146.873199, "low": 136.938396, "close": 137.511551, "volume": 411}, "trend_line": 124.159689, "activity_lines": {"activity_5": 139.571747, "activity_10": 142.610092, "activity_20": 141.217316, "activity_30": 135.184761}, "trend_signal": 1, "fair_value": 79.560328, "relative_strength": 13.295077, "rate_of_change": 1.306607197406965, "market_dynamics": -0.56884, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.50849, "high": 136.50849, "low": 127.672226, "close": 127.672226, "volume": 677}, "trend_line": 125.575085, "activity_lines": {"activity_5": 135.792049, "activity_10": 139.319611, "activity_20": 140.235659, "activity_30": 135.411377}, "trend_signal": 1, "fair_value": 79.942169, "relative_strength": 5.517699, "rate_of_change": 1.1399803039132945, "market_dynamics": -0.732491, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.290124, "high": 128.436432, "low": 122.465977, "close": 128.436432, "volume": 638}, "trend_line": 126.89559, "activity_lines": {"activity_5": 132.798856, "activity_10": 136.62487, "activity_20": 139.313592, "activity_30": 135.59598}, "trend_signal": 1, "fair_value": 80.324013, "relative_strength": 3.036369, "rate_of_change": 1.0515660809626344, "market_dynamics": -0.904197, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.08721, "high": 125.718218, "low": 116.10733, "close": 122.320435, "volume": 477}, "trend_line": 128.011592, "activity_lines": {"activity_5": 128.582164, "activity_10": 133.29924, "activity_20": 137.798814, "activity_30": 135.300808}, "trend_signal": 1, "fair_value": 80.65211, "relative_strength": -1.466631, "rate_of_change": 0.8794647631174645, "market_dynamics": -1.073606, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.194153, "high": 131.203217, "low": 122.17481, "close": 129.747025, "volume": 860}, "trend_line": 129.3968, "activity_lines": {"activity_5": 127.745478, "activity_10": 131.843262, "activity_20": 137.041379, "activity_30": 135.412772}, "trend_signal": 0, "fair_value": 81.032691, "relative_strength": -0.264219, "rate_of_change": 1.0820957527034003, "market_dynamics": -1.127048, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.484991, "high": 133.921448, "low": 126.057999, "close": 133.921448, "volume": 697}, "trend_line": 131.12431, "activity_lines": {"activity_5": 129.340116, "activity_10": 131.712105, "activity_20": 136.692553, "activity_30": 135.704684}, "trend_signal": 0, "fair_value": 81.439528, "relative_strength": 2.831736, "rate_of_change": 1.3350484710595587, "market_dynamics": -1.112364, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.911591, "high": 139.552083, "low": 134.358307, "close": 134.358307, "volume": 550}, "trend_line": 132.472809, "activity_lines": {"activity_5": 131.319714, "activity_10": 131.828994, "activity_20": 136.371723, "activity_30": 135.913329}, "trend_signal": 0, "fair_value": 81.843488, "relative_strength": 2.922133, "rate_of_change": 1.0284126566614564, "market_dynamics": -1.072719, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.057201, "high": 138.823969, "low": 128.485001, "close": 128.485001, "volume": 332}, "trend_line": 133.389897, "activity_lines": {"activity_5": 130.895804, "activity_10": 130.901472, "activity_20": 135.438768, "activity_30": 135.656052}, "trend_signal": 0, "fair_value": 82.196833, "relative_strength": -0.773118, "rate_of_change": 0.6922839539093477, "market_dynamics": -1.052197, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.873306, "high": 143.677963, "low": 127.902519, "close": 143.677963, "volume": 612}, "trend_line": 134.654206, "activity_lines": {"activity_5": 135.532977, "activity_10": 132.957742, "activity_20": 135.925918, "activity_30": 136.319798}, "trend_signal": 0, "fair_value": 82.659097, "relative_strength": 9.959641, "rate_of_change": 0.9478296545952033, "market_dynamics": -0.941188, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.580886, "high": 155.667317, "low": 143.386729, "close": 148.774658, "volume": 690}, "trend_line": 135.825704, "activity_lines": {"activity_5": 140.445214, "activity_10": 135.799041, "activity_20": 136.865693, "activity_30": 137.230795}, "trend_signal": 0, "fair_value": 83.152496, "relative_strength": 16.590813, "rate_of_change": 0.8700047587076589, "market_dynamics": -0.637855, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.988142, "high": 154.987747, "low": 147.609695, "close": 147.706772, "volume": 273}, "trend_line": 136.823091, "activity_lines": {"activity_5": 143.732979, "activity_10": 138.383817, "activity_20": 137.646036, "activity_30": 137.997315}, "trend_signal": 1, "fair_value": 83.630676, "relative_strength": 14.047356, "rate_of_change": 0.7343138821500261, "market_dynamics": -0.345841, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.405653, "high": 152.657839, "low": 141.736361, "close": 150.424988, "volume": 1933}, "trend_line": 137.673859, "activity_lines": {"activity_5": 147.007795, "activity_10": 141.277446, "activity_20": 138.625564, "activity_30": 138.874857}, "trend_signal": 1, "fair_value": 84.121811, "relative_strength": 14.952524, "rate_of_change": 0.621801476477379, "market_dynamics": 0.143864, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.522077, "high": 164.161774, "low": 148.968796, "close": 162.462891, "volume": 502}, "trend_line": 138.87972, "activity_lines": {"activity_5": 153.224133, "activity_10": 145.946099, "activity_20": 140.762848, "activity_30": 140.474149}, "trend_signal": 1, "fair_value": 84.693644, "relative_strength": 21.597075, "rate_of_change": 0.8758823270872351, "market_dynamics": 0.500982, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.511411, "high": 164.647186, "low": 160.230047, "close": 162.268723, "volume": 1033}, "trend_line": 139.860986, "activity_lines": {"activity_5": 157.110556, "activity_10": 149.960785, "activity_20": 142.845615, "activity_30": 141.983117}, "trend_signal": 1, "fair_value": 85.255782, "relative_strength": 18.943557, "rate_of_change": 0.7065581641437678, "market_dynamics": 0.695585, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.889877, "high": 164.889877, "low": 142.173225, "close": 142.415924, "volume": 428}, "trend_line": 140.205968, "activity_lines": {"activity_5": 153.139996, "activity_10": 149.639539, "activity_20": 142.983432, "activity_30": 142.147952}, "trend_signal": 1, "fair_value": 85.667006, "relative_strength": 7.251181, "rate_of_change": 0.24666063772781918, "market_dynamics": 0.685641, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.949875, "high": 146.493271, "low": 116.981043, "close": 119.310959, "volume": 1576}, "trend_line": 139.814219, "activity_lines": {"activity_5": 141.891695, "activity_10": 144.887046, "activity_20": 141.008644, "activity_30": 140.799887}, "trend_signal": 1, "fair_value": 85.90732, "relative_strength": -11.405751, "rate_of_change": -0.2794096468133256, "market_dynamics": 0.456265, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.476306, "high": 117.32082, "low": 99.846475, "close": 102.904488, "volume": 713}, "trend_line": 139.135102, "activity_lines": {"activity_5": 127.067626, "activity_10": 137.417204, "activity_20": 137.585069, "activity_30": 138.418614}, "trend_signal": 0, "fair_value": 86.027867, "relative_strength": -20.200414, "rate_of_change": -0.4857281361347226, "market_dynamics": 0.041484, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.409616, "high": 112.321215, "low": 95.837083, "close": 108.729271, "volume": 1555}, "trend_line": 138.664475, "activity_lines": {"activity_5": 117.353184, "activity_10": 131.578301, "activity_20": 134.872162, "activity_30": 136.456947}, "trend_signal": 0, "fair_value": 86.187736, "relative_strength": -15.880923, "rate_of_change": -0.33825180938163185, "market_dynamics": -0.331455, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.593118, "high": 119.165336, "low": 110.670868, "close": 117.514984, "volume": 1622}, "trend_line": 138.021804, "activity_lines": {"activity_5": 114.149554, "activity_10": 127.695996, "activity_20": 133.148058, "activity_30": 135.092464}, "trend_signal": 0, "fair_value": 86.406808, "relative_strength": -12.089429, "rate_of_change": -0.4634719887700199, "market_dynamics": -0.482732, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.883962, "high": 120.864233, "low": 114.505508, "close": 116.010246, "volume": 357}, "trend_line": 137.333753, "activity_lines": {"activity_5": 113.427928, "activity_10": 124.015792, "activity_20": 131.368135, "activity_30": 133.672364}, "trend_signal": 0, "fair_value": 86.612387, "relative_strength": -14.650248, "rate_of_change": -0.4985089167505748, "market_dynamics": -0.719199, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.233606, "high": 118.922635, "low": 113.534714, "close": 113.825958, "volume": 365}, "trend_line": 136.622248, "activity_lines": {"activity_5": 113.738584, "activity_10": 120.534162, "activity_20": 129.519872, "activity_30": 132.155732}, "trend_signal": 0, "fair_value": 86.800067, "relative_strength": -17.394269, "rate_of_change": -0.518084581872592, "market_dynamics": -0.778433, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.068655, "high": 115.13653, "low": 100.962891, "close": 100.962891, "volume": 772}, "trend_line": 134.894481, "activity_lines": {"activity_5": 110.127218, "activity_10": 115.329807, "activity_20": 126.559344, "activity_30": 129.855128}, "trend_signal": 0, "fair_value": 86.897073, "relative_strength": -24.14123, "rate_of_change": -1.2646307796077254, "market_dynamics": -0.904826, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.535511, "high": 110.282539, "low": 99.943558, "close": 110.282539, "volume": 567}, "trend_line": 133.407315, "activity_lines": {"activity_5": 109.751841, "activity_10": 112.719245, "activity_20": 124.613589, "activity_30": 128.267261}, "trend_signal": 0, "fair_value": 87.056157, "relative_strength": -18.957785, "rate_of_change": -1.1024661564916076, "market_dynamics": -1.063025, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.214667, "high": 114.117195, "low": 107.807014, "close": 111.641663, "volume": 248}, "trend_line": 132.099192, "activity_lines": {"activity_5": 109.725954, "activity_10": 111.304529, "activity_20": 122.883721, "activity_30": 126.863025}, "trend_signal": 0, "fair_value": 87.222276, "relative_strength": -18.154577, "rate_of_change": -0.9805481805851675, "market_dynamics": -1.087874, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.069439, "high": 110.719407, "low": 103.875282, "close": 110.379623, "volume": 393}, "trend_line": 130.416248, "activity_lines": {"activity_5": 109.670942, "activity_10": 110.580844, "activity_20": 121.084511, "activity_30": 125.461763}, "trend_signal": 0, "fair_value": 87.377694, "relative_strength": -22.189909, "rate_of_change": -1.2740002224994627, "market_dynamics": -1.092755, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.622319, "high": 111.544583, "low": 107.855556, "close": 109.942764, "volume": 382}, "trend_line": 129.307826, "activity_lines": {"activity_5": 109.845685, "activity_10": 110.360208, "activity_20": 119.33592, "activity_30": 124.140893}, "trend_signal": 0, "fair_value": 87.528128, "relative_strength": -21.050877, "rate_of_change": -0.8499109712157877, "market_dynamics": -1.092502, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.253733, "high": 108.049713, "low": 104.651924, "close": 105.088776, "volume": 250}, "trend_line": 128.28916, "activity_lines": {"activity_5": 108.661311, "activity_10": 109.427359, "activity_20": 117.239229, "activity_30": 122.578373}, "trend_signal": 0, "fair_value": 87.644424, "relative_strength": -25.446201, "rate_of_change": -0.7877837185198643, "market_dynamics": -1.088587, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.787676, "high": 109.845688, "low": 96.050663, "close": 100.671654, "volume": 1873}, "trend_line": 126.956084, "activity_lines": {"activity_5": 105.729505, "activity_10": 107.651683, "activity_20": 114.861239, "activity_30": 120.796599}, "trend_signal": 0, "fair_value": 87.730129, "relative_strength": -29.530634, "rate_of_change": -1.0391181920592554, "market_dynamics": -0.99194, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.380419, "high": 104.36068, "low": 95.720586, "close": 104.36068, "volume": 814}, "trend_line": 125.905187, "activity_lines": {"activity_5": 104.6681, "activity_10": 106.693242, "activity_20": 112.967029, "activity_30": 119.338831}, "trend_signal": 0, "fair_value": 87.838826, "relative_strength": -26.019089, "rate_of_change": -0.8277641897020124, "market_dynamics": -0.955709, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.93369, "high": 103.147186, "low": 94.283808, "close": 97.904884, "volume": 406}, "trend_line": 124.323857, "activity_lines": {"activity_5": 101.940161, "activity_10": 104.800188, "activity_20": 110.645206, "activity_30": 117.53236}, "trend_signal": 0, "fair_value": 87.90419, "relative_strength": -29.551451, "rate_of_change": -1.2559689061896984, "market_dynamics": -0.903179, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.681752, "high": 106.884758, "low": 95.681752, "close": 106.884758, "volume": 502}, "trend_line": 123.302964, "activity_lines": {"activity_5": 103.037163, "activity_10": 104.869027, "activity_20": 109.420846, "activity_30": 116.407257}, "trend_signal": 0, "fair_value": 88.026645, "relative_strength": -22.647606, "rate_of_change": -0.821156151871962, "market_dynamics": -0.627442, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.884749, "high": 115.476304, "low": 106.350815, "close": 111.156258, "volume": 7468}, "trend_line": 122.752432, "activity_lines": {"activity_5": 105.761866, "activity_10": 105.840706, "activity_20": 108.797687, "activity_30": 115.623598}, "trend_signal": 0, "fair_value": 88.174912, "relative_strength": -19.244836, "rate_of_change": -0.4464872393497402, "market_dynamics": -0.238813, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.758473, "high": 109.554443, "low": 102.516164, "close": 109.554443, "volume": 731}, "trend_line": 122.123032, "activity_lines": {"activity_5": 107.548131, "activity_10": 106.335812, "activity_20": 108.208967, "activity_30": 114.772115}, "trend_signal": 0, "fair_value": 88.42671, "relative_strength": -20.510932, "rate_of_change": -0.5127393321217489, "market_dynamics": 0.035458, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.234011, "high": 111.641663, "low": 105.088776, "close": 108.632195, "volume": 2988}, "trend_line": 121.666758, "activity_lines": {"activity_5": 108.434795, "activity_10": 106.676475, "activity_20": 107.78436, "activity_30": 113.901738}, "trend_signal": 0, "fair_value": 88.65122, "relative_strength": -21.962306, "rate_of_change": -0.3736183032206353, "market_dynamics": 0.363628, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.505913, "high": 120.524452, "low": 106.83622, "close": 120.524452, "volume": 1533}, "trend_line": 121.359339, "activity_lines": {"activity_5": 113.000776, "activity_10": 109.234083, "activity_20": 108.74776, "activity_30": 113.828041}, "trend_signal": 0, "fair_value": 88.98759, "relative_strength": -16.271069, "rate_of_change": -0.2526729610071437, "market_dynamics": 0.568571, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.980646, "high": 123.485386, "low": 120.815689, "close": 122.02919, "volume": 500}, "trend_line": 120.96293, "activity_lines": {"activity_5": 116.560366, "activity_10": 111.88083, "activity_20": 109.958714, "activity_30": 113.871257}, "trend_signal": 0, "fair_value": 89.364113, "relative_strength": -14.862264, "rate_of_change": -0.32664070459382244, "market_dynamics": 0.579222, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.291222, "high": 128.048126, "low": 121.786491, "close": 125.329903, "volume": 670}, "trend_line": 120.661983, "activity_lines": {"activity_5": 120.210564, "activity_10": 114.907952, "activity_20": 111.471078, "activity_30": 114.152998}, "trend_signal": 0, "fair_value": 89.773373, "relative_strength": -9.872223, "rate_of_change": -0.24879274997719852, "market_dynamics": 0.769244, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.805424, "high": 131.0576, "low": 127.805424, "close": 129.60141, "volume": 601}, "trend_line": 120.699197, "activity_lines": {"activity_5": 124.339689, "activity_10": 118.343692, "activity_20": 113.283464, "activity_30": 114.729735}, "trend_signal": 0, "fair_value": 90.189306, "relative_strength": -6.922173, "rate_of_change": 0.03084152860308258, "market_dynamics": 0.897528, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.038256, "high": 131.93132, "low": 129.698486, "close": 131.640091, "volume": 165}, "trend_line": 120.297935, "activity_lines": {"activity_5": 127.811909, "activity_10": 121.624105, "activity_20": 115.190619, "activity_30": 115.435599}, "trend_signal": 0, "fair_value": 90.648257, "relative_strength": -4.8722, "rate_of_change": -0.3324479449519475, "market_dynamics": 0.940816, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.125084, "high": 147.124298, "low": 136.445526, "close": 140.086014, "volume": 1786}, "trend_line": 120.008313, "activity_lines": {"activity_5": 132.565577, "activity_10": 125.944152, "activity_20": 117.834885, "activity_30": 116.712249}, "trend_signal": 0, "fair_value": 91.083746, "relative_strength": -0.197683, "rate_of_change": -0.2407539248283807, "market_dynamics": 1.072865, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.348454, "high": 144.454595, "low": 135.037872, "close": 142.755707, "volume": 410}, "trend_line": 119.843278, "activity_lines": {"activity_5": 136.905039, "activity_10": 129.982667, "activity_20": 120.618761, "activity_30": 118.179823}, "trend_signal": 0, "fair_value": 91.556835, "relative_strength": -1.253959, "rate_of_change": -0.13751963999360872, "market_dynamics": 1.160857, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.144021, "high": 143.775048, "low": 132.174017, "close": 132.271103, "volume": 501}, "trend_line": 119.238148, "activity_lines": {"activity_5": 136.367865, "activity_10": 131.462692, "activity_20": 122.266343, "activity_30": 118.981618}, "trend_signal": 0, "fair_value": 92.01393, "relative_strength": -10.14001, "rate_of_change": -0.5049344528109475, "market_dynamics": 1.163462, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.59154, "high": 131.59154, "low": 116.252953, "close": 116.398567, "volume": 443}, "trend_line": 117.702671, "activity_lines": {"activity_5": 130.077099, "activity_10": 129.672895, "activity_20": 122.253168, "activity_30": 118.798419}, "trend_signal": 1, "fair_value": 92.357365, "relative_strength": -21.572565, "rate_of_change": -1.2877397257126137, "market_dynamics": 0.938873, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.689804, "high": 118.145997, "low": 112.321213, "close": 112.321213, "volume": 396}, "trend_line": 116.037754, "activity_lines": {"activity_5": 123.307405, "activity_10": 127.017322, "activity_20": 121.822549, "activity_30": 118.451229}, "trend_signal": 1, "fair_value": 92.649947, "relative_strength": -23.678634, "rate_of_change": -1.414510805791305, "market_dynamics": 0.559947, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.194936, "high": 113.437635, "low": 109.602989, "close": 112.903694, "volume": 335}, "trend_line": 115.054013, "activity_lines": {"activity_5": 118.019796, "activity_10": 124.400582, "activity_20": 121.444169, "activity_30": 118.249031}, "trend_signal": 1, "fair_value": 92.945371, "relative_strength": -24.895631, "rate_of_change": -0.8477766641364061, "market_dynamics": 0.161767, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.554048, "high": 117.369367, "low": 104.117985, "close": 111.447502, "volume": 1963}, "trend_line": 114.791897, "activity_lines": {"activity_5": 114.058944, "activity_10": 121.657639, "activity_20": 120.915085, "activity_30": 118.016353}, "trend_signal": 0, "fair_value": 93.252281, "relative_strength": -24.314902, "rate_of_change": -0.22781995444173841, "market_dynamics": -0.112659, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.699673, "high": 114.699673, "low": 103.001564, "close": 103.001564, "volume": 785}, "trend_line": 114.795133, "activity_lines": {"activity_5": 109.369994, "activity_10": 117.571465, "activity_20": 119.57446, "activity_30": 117.255686}, "trend_signal": 0, "fair_value": 93.529433, "relative_strength": -29.950913, "rate_of_change": 0.002819014307256484, "market_dynamics": -0.31147, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.166527, "high": 104.166527, "low": 97.128245, "close": 98.43882, "volume": 1012}, "trend_line": 114.452118, "activity_lines": {"activity_5": 105.111431, "activity_10": 113.061671, "activity_20": 117.809227, "activity_30": 116.20044}, "trend_signal": 0, "fair_value": 93.797935, "relative_strength": -33.649315, "rate_of_change": -0.29880622203731255, "market_dynamics": -0.454094, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.895332, "high": 103.681129, "low": 94.24498, "close": 103.681129, "volume": 1088}, "trend_line": 113.99099, "activity_lines": {"activity_5": 103.797621, "activity_10": 110.071617, "activity_20": 116.553895, "activity_30": 115.505538}, "trend_signal": 0, "fair_value": 94.021436, "relative_strength": -29.405979, "rate_of_change": -0.4029003639757914, "market_dynamics": -0.538879, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.982239, "high": 106.205195, "low": 100.040642, "close": 100.040642, "volume": 250}, "trend_line": 113.45867, "activity_lines": {"activity_5": 101.846321, "activity_10": 106.928001, "activity_20": 114.955085, "activity_30": 114.605515}, "trend_signal": 0, "fair_value": 94.219931, "relative_strength": -30.903641, "rate_of_change": -0.4669842765643132, "market_dynamics": -0.767453, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.176391, "high": 104.846085, "low": 98.584445, "close": 102.41909, "volume": 304}, "trend_line": 113.078441, "activity_lines": {"activity_5": 101.545374, "activity_10": 104.944927, "activity_20": 113.572624, "activity_30": 113.893284}, "trend_signal": 0, "fair_value": 94.453379, "relative_strength": -27.289683, "rate_of_change": -0.3351255571742556, "market_dynamics": -0.814358, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.41909, "high": 102.41909, "low": 86.245605, "close": 87.119324, "volume": 246}, "trend_line": 112.616988, "activity_lines": {"activity_5": 96.746399, "activity_10": 100.913471, "activity_20": 110.754307, "activity_30": 112.218503}, "trend_signal": 0, "fair_value": 94.625159, "relative_strength": -31.910277, "rate_of_change": -0.4080822090569781, "market_dynamics": -0.909949, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.702436, "high": 86.653352, "low": 77.838506, "close": 80.576157, "volume": 2060}, "trend_line": 111.626776, "activity_lines": {"activity_5": 90.825184, "activity_10": 96.51329, "activity_20": 107.427293, "activity_30": 110.151352}, "trend_signal": 0, "fair_value": 94.761008, "relative_strength": -35.453175, "rate_of_change": -0.879274093176777, "market_dynamics": -0.898804, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.109856, "high": 94.555634, "low": 83.410881, "close": 91.177254, "volume": 2201}, "trend_line": 110.944629, "activity_lines": {"activity_5": 89.628513, "activity_10": 94.691897, "activity_20": 105.247899, "activity_30": 108.832028}, "trend_signal": 0, "fair_value": 94.963255, "relative_strength": -29.181594, "rate_of_change": -0.6110962122564576, "market_dynamics": -0.786916, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.643393, "high": 101.642445, "low": 87.895963, "close": 96.209557, "volume": 2498}, "trend_line": 110.472293, "activity_lines": {"activity_5": 90.942867, "activity_10": 94.169904, "activity_20": 103.630891, "activity_30": 107.881379}, "trend_signal": 0, "fair_value": 95.248975, "relative_strength": -28.130285, "rate_of_change": -0.42574030330031815, "market_dynamics": -0.672367, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.905005, "high": 98.93173, "low": 92.57339, "close": 98.852249, "volume": 3152}, "trend_line": 110.102609, "activity_lines": {"activity_5": 93.393525, "activity_10": 94.431931, "activity_20": 102.381353, "activity_30": 107.131698}, "trend_signal": 0, "fair_value": 95.555186, "relative_strength": -28.280454, "rate_of_change": -0.3346395643294852, "market_dynamics": -0.444521, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.931732, "high": 108.737471, "low": 97.063965, "close": 107.197563, "volume": 1640}, "trend_line": 110.172902, "activity_lines": {"activity_5": 98.863743, "activity_10": 96.440291, "activity_20": 102.036974, "activity_30": 106.944276}, "trend_signal": 0, "fair_value": 95.928016, "relative_strength": -23.008808, "rate_of_change": 0.06384317377982604, "market_dynamics": -0.224287, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.270873, "high": 119.069763, "low": 110.972824, "close": 110.972824, "volume": 1156}, "trend_line": 110.516275, "activity_lines": {"activity_5": 104.253832, "activity_10": 99.058772, "activity_20": 102.138487, "activity_30": 106.995884}, "trend_signal": 0, "fair_value": 96.31878, "relative_strength": -20.554175, "rate_of_change": 0.3116673826019394, "market_dynamics": 0.016983, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.780634, "high": 110.923149, "low": 102.180434, "close": 104.564812, "volume": 1981}, "trend_line": 110.523079, "activity_lines": {"activity_5": 105.481473, "activity_10": 100.284269, "activity_20": 101.718421, "activity_30": 106.611919}, "trend_signal": 0, "fair_value": 96.654636, "relative_strength": -24.018208, "rate_of_change": 0.006156559294097159, "market_dynamics": 0.248131, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.949188, "high": 112.463059, "low": 105.607979, "close": 105.607979, "volume": 418}, "trend_line": 110.779849, "activity_lines": {"activity_5": 106.164333, "activity_10": 101.683366, "activity_20": 101.526635, "activity_30": 106.294815}, "trend_signal": 0, "fair_value": 96.990323, "relative_strength": -23.796262, "rate_of_change": 0.2323225179059688, "market_dynamics": 0.349767, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.52165, "high": 112.612083, "low": 103.52165, "close": 112.612083, "volume": 883}, "trend_line": 110.97076, "activity_lines": {"activity_5": 108.555332, "activity_10": 104.254712, "activity_20": 102.166087, "activity_30": 106.413024}, "trend_signal": 0, "fair_value": 97.377291, "relative_strength": -18.929311, "rate_of_change": 0.17233368859349124, "market_dynamics": 0.431643, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.754598, "high": 127.613773, "low": 113.754598, "close": 124.235916, "volume": 3689}, "trend_line": 111.406748, "activity_lines": {"activity_5": 113.90362, "activity_10": 108.754155, "activity_20": 104.056111, "activity_30": 107.26884}, "trend_signal": 0, "fair_value": 97.861114, "relative_strength": -6.626631, "rate_of_change": 0.3928854772193997, "market_dynamics": 0.679748, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.639817, "high": 126.719643, "low": 119.218787, "close": 122.646324, "volume": 1670}, "trend_line": 111.843144, "activity_lines": {"activity_5": 117.586154, "activity_10": 112.289734, "activity_20": 105.833009, "activity_30": 107.993974}, "trend_signal": 0, "fair_value": 98.359099, "relative_strength": -6.249699, "rate_of_change": 0.3917141536166212, "market_dynamics": 0.783634, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.944381, "high": 131.090989, "low": 122.944381, "close": 129.352386, "volume": 1463}, "trend_line": 112.533817, "activity_lines": {"activity_5": 122.725808, "activity_10": 116.279685, "activity_20": 108.218828, "activity_30": 109.123603}, "trend_signal": 0, "fair_value": 98.917095, "relative_strength": -2.977489, "rate_of_change": 0.6175371822523192, "market_dynamics": 0.962196, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.600758, "high": 129.600758, "low": 120.013588, "close": 120.013588, "volume": 2035}, "trend_line": 112.516789, "activity_lines": {"activity_5": 123.100025, "activity_10": 117.877579, "activity_20": 109.634137, "activity_30": 109.606169}, "trend_signal": 0, "fair_value": 99.414341, "relative_strength": -7.854821, "rate_of_change": -0.015131451552910773, "market_dynamics": 1.010941, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.65284, "high": 126.918335, "low": 120.410972, "close": 126.024193, "volume": 625}, "trend_line": 112.649955, "activity_lines": {"activity_5": 124.517403, "activity_10": 120.13551, "activity_20": 111.588028, "activity_30": 110.477614}, "trend_signal": 0, "fair_value": 99.94852, "relative_strength": -3.939167, "rate_of_change": 0.11835211543408228, "market_dynamics": 0.848877, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.994054, "high": 127.564102, "low": 121.901207, "close": 126.818993, "volume": 1440}, "trend_line": 112.699592, "activity_lines": {"activity_5": 125.305573, "activity_10": 122.043915, "activity_20": 113.548202, "activity_30": 111.391746}, "trend_signal": 0, "fair_value": 100.456112, "relative_strength": -2.563176, "rate_of_change": 0.04406304467675104, "market_dynamics": 0.870321, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.862151, "high": 132.531547, "low": 116.685387, "close": 116.685387, "volume": 5357}, "trend_line": 112.269058, "activity_lines": {"activity_5": 122.54367, "activity_10": 121.753092, "activity_20": 114.429853, "activity_30": 111.648894}, "trend_signal": 0, "fair_value": 100.88976, "relative_strength": -9.54354, "rate_of_change": -0.3820191292263014, "market_dynamics": 0.88895, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.715535, "high": 122.84503, "low": 116.387344, "close": 116.387344, "volume": 582}, "trend_line": 111.760633, "activity_lines": {"activity_5": 120.079815, "activity_10": 121.304216, "activity_20": 115.196231, "activity_30": 111.91459}, "trend_signal": 1, "fair_value": 101.322562, "relative_strength": -6.436079, "rate_of_change": -0.4528629785065112, "market_dynamics": 0.759534, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.225299, "high": 120.261955, "low": 114.301018, "close": 120.261955, "volume": 1016}, "trend_line": 111.099831, "activity_lines": {"activity_5": 119.771833, "activity_10": 121.344859, "activity_20": 116.271115, "activity_30": 112.463062}, "trend_signal": 1, "fair_value": 101.77571, "relative_strength": -5.874982, "rate_of_change": -0.5912654413831067, "market_dynamics": 0.668132, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.212283, "high": 123.391444, "low": 120.212283, "close": 122.149582, "volume": 128}, "trend_line": 110.41296, "activity_lines": {"activity_5": 120.076502, "activity_10": 121.46227, "activity_20": 117.42948, "activity_30": 113.175949}, "trend_signal": 1, "fair_value": 102.243439, "relative_strength": -4.683524, "rate_of_change": -0.6182466650196763, "market_dynamics": 0.472869, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.635722, "high": 118.771722, "low": 112.661758, "close": 114.400368, "volume": 693}, "trend_line": 109.817269, "activity_lines": {"activity_5": 118.056407, "activity_10": 119.997325, "activity_20": 117.75587, "activity_30": 113.433201}, "trend_signal": 1, "fair_value": 102.674144, "relative_strength": -10.242196, "rate_of_change": -0.539511847159973, "market_dynamics": 0.14477, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.976926, "high": 122.199257, "low": 117.728555, "close": 119.218788, "volume": 1940}, "trend_line": 109.911276, "activity_lines": {"activity_5": 118.470361, "activity_10": 119.587284, "activity_20": 118.411247, "activity_30": 114.039751}, "trend_signal": 1, "fair_value": 103.145016, "relative_strength": -4.294836, "rate_of_change": 0.0856031122026945, "market_dynamics": 0.112491, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.002968, "high": 114.002968, "low": 105.111237, "close": 106.452446, "volume": 848}, "trend_line": 109.71565, "activity_lines": {"activity_5": 114.459974, "activity_10": 116.918409, "activity_20": 117.66677, "activity_30": 113.816601}, "trend_signal": 1, "fair_value": 103.534052, "relative_strength": -13.115579, "rate_of_change": -0.17798537795158004, "market_dynamics": -0.158064, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.134867, "high": 112.959801, "low": 109.134867, "close": 111.121849, "volume": 571}, "trend_line": 109.656256, "activity_lines": {"activity_5": 112.668381, "activity_10": 115.514879, "activity_20": 117.294258, "activity_30": 113.907323}, "trend_signal": 1, "fair_value": 103.95302, "relative_strength": -9.285625, "rate_of_change": -0.05413448309333947, "market_dynamics": -0.388289, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.307527, "high": 123.937869, "low": 113.059155, "close": 120.709023, "volume": 5667}, "trend_line": 109.964973, "activity_lines": {"activity_5": 114.681853, "activity_10": 116.01614, "activity_20": 117.7638, "activity_30": 114.620405}, "trend_signal": 1, "fair_value": 104.446153, "relative_strength": -0.898115, "rate_of_change": 0.2815315890413051, "market_dynamics": -0.2843, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.050235, "high": 128.259557, "low": 120.957396, "close": 121.603165, "volume": 6962}, "trend_line": 110.585026, "activity_lines": {"activity_5": 117.08941, "activity_10": 116.776611, "activity_20": 118.214419, "activity_30": 115.371256}, "trend_signal": 1, "fair_value": 104.961271, "relative_strength": -0.381916, "rate_of_change": 0.563864095160555, "market_dynamics": -0.265238, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.384933, "high": 135.263642, "low": 124.384933, "close": 128.905319, "volume": 3527}, "trend_line": 111.600576, "activity_lines": {"activity_5": 121.450831, "activity_10": 118.95958, "activity_20": 119.291883, "activity_30": 116.55321}, "trend_signal": 1, "fair_value": 105.51321, "relative_strength": 3.008796, "rate_of_change": 0.9183431398750176, "market_dynamics": -0.024534, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.799454, "high": 148.377728, "low": 129.054337, "close": 138.889893, "volume": 9900}, "trend_line": 112.774202, "activity_lines": {"activity_5": 128.494675, "activity_10": 122.735745, "activity_20": 121.234865, "activity_30": 118.313812}, "trend_signal": 1, "fair_value": 106.155041, "relative_strength": 11.488847, "rate_of_change": 1.0516307729451133, "market_dynamics": 0.427233, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.920034, "high": 145.546275, "low": 137.05193, "close": 140.827194, "volume": 4254}, "trend_line": 114.133754, "activity_lines": {"activity_5": 134.02179, "activity_10": 126.45501, "activity_20": 123.1989, "activity_30": 120.123682}, "trend_signal": 1, "fair_value": 106.768507, "relative_strength": 14.652915, "rate_of_change": 1.2055523123985339, "market_dynamics": 0.622424, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.472955, "high": 147.433906, "low": 133.127655, "close": 145.893997, "volume": 7443}, "trend_line": 115.582917, "activity_lines": {"activity_5": 139.257483, "activity_10": 130.721598, "activity_20": 125.477777, "activity_30": 122.17273}, "trend_signal": 1, "fair_value": 107.401921, "relative_strength": 16.488826, "rate_of_change": 1.2697058926143785, "market_dynamics": 0.941391, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.384237, "high": 148.179017, "low": 145.595957, "close": 147.036514, "volume": 6696}, "trend_line": 117.580157, "activity_lines": {"activity_5": 143.195016, "activity_10": 134.7642, "activity_20": 127.70698, "activity_30": 124.201994}, "trend_signal": 1, "fair_value": 108.052175, "relative_strength": 18.317412, "rate_of_change": 1.727971617120552, "market_dynamics": 1.304472, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.744975, "high": 146.043025, "low": 133.574722, "close": 133.574722, "volume": 4082}, "trend_line": 119.346776, "activity_lines": {"activity_5": 140.949729, "activity_10": 135.765818, "activity_20": 128.545533, "activity_30": 125.233902}, "trend_signal": 1, "fair_value": 108.616136, "relative_strength": 9.213493, "rate_of_change": 1.5024805588582482, "market_dynamics": 1.216987, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.535656, "high": 139.535656, "low": 126.769314, "close": 130.544571, "volume": 3044}, "trend_line": 120.659019, "activity_lines": {"activity_5": 137.383098, "activity_10": 135.955484, "activity_20": 129.04346, "activity_30": 125.95634}, "trend_signal": 1, "fair_value": 109.086966, "relative_strength": 5.489997, "rate_of_change": 1.0995211131635387, "market_dynamics": 1.075677, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.849126, "high": 134.319836, "low": 120.212282, "close": 121.95089, "volume": 4039}, "trend_line": 121.517064, "activity_lines": {"activity_5": 131.508262, "activity_10": 134.144623, "activity_20": 128.717264, "activity_30": 126.039687}, "trend_signal": 1, "fair_value": 109.496678, "relative_strength": 2.041457, "rate_of_change": 0.711132087026171, "market_dynamics": 0.671904, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.086891, "high": 129.650437, "low": 122.149582, "close": 128.805969, "volume": 2532}, "trend_line": 122.515521, "activity_lines": {"activity_5": 129.176872, "activity_10": 133.383248, "activity_20": 129.034708, "activity_30": 126.509939}, "trend_signal": 1, "fair_value": 109.94927, "relative_strength": 4.460231, "rate_of_change": 0.821659911072244, "market_dynamics": 0.241914, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.855637, "high": 138.889893, "low": 128.557587, "close": 138.293793, "volume": 2044}, "trend_line": 123.552062, "activity_lines": {"activity_5": 131.147292, "activity_10": 134.199715, "activity_20": 130.242507, "activity_30": 127.527892}, "trend_signal": 1, "fair_value": 110.465991, "relative_strength": 11.32658, "rate_of_change": 0.8460487222676054, "market_dynamics": 0.11663, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.174926, "high": 146.142366, "low": 131.339371, "close": 131.339371, "volume": 1866}, "trend_line": 124.230947, "activity_lines": {"activity_5": 131.382419, "activity_10": 133.448276, "activity_20": 130.733339, "activity_30": 128.030299}, "trend_signal": 1, "fair_value": 110.963786, "relative_strength": 5.251316, "rate_of_change": 0.5494728206154859, "market_dynamics": 0.046657, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.494903, "high": 133.376024, "low": 128.160202, "close": 130.196854, "volume": 2607}, "trend_line": 125.085349, "activity_lines": {"activity_5": 131.385731, "activity_10": 132.444851, "activity_20": 131.045579, "activity_30": 128.415196}, "trend_signal": 1, "fair_value": 111.462649, "relative_strength": 4.264193, "rate_of_change": 0.6877529477417517, "market_dynamics": 0.033897, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.389038, "high": 131.786428, "low": 130.047821, "close": 130.991653, "volume": 1828}, "trend_line": 125.931471, "activity_lines": {"activity_5": 131.677157, "activity_10": 131.74399, "activity_20": 131.367754, "activity_30": 128.796248}, "trend_signal": 1, "fair_value": 111.966253, "relative_strength": 5.111873, "rate_of_change": 0.676435735091572, "market_dynamics": -0.079387, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.488403, "high": 145.894008, "low": 131.43872, "close": 144.95018, "volume": 1921}, "trend_line": 127.009408, "activity_lines": {"activity_5": 136.018707, "activity_10": 133.759872, "activity_20": 132.968219, "activity_30": 130.023261}, "trend_signal": 1, "fair_value": 112.542548, "relative_strength": 15.674918, "rate_of_change": 0.855971101933679, "market_dynamics": -0.091626, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.35168, "high": 160.746675, "low": 146.837808, "close": 150.513718, "volume": 7225}, "trend_line": 127.885334, "activity_lines": {"activity_5": 141.13849, "activity_10": 136.804466, "activity_20": 134.98997, "activity_30": 131.539668}, "trend_signal": 1, "fair_value": 113.12188, "relative_strength": 17.108928, "rate_of_change": 0.6896544230802233, "market_dynamics": 0.090178, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.087881, "high": 173.463349, "low": 158.958389, "close": 171.178314, "volume": 6735}, "trend_line": 129.503067, "activity_lines": {"activity_5": 152.331809, "activity_10": 143.543037, "activity_20": 138.80781, "activity_30": 134.332764}, "trend_signal": 1, "fair_value": 113.84467, "relative_strength": 33.031879, "rate_of_change": 1.2649871172874185, "market_dynamics": 0.559417, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.539043, "high": 175.847717, "low": 165.614769, "close": 173.612366, "volume": 2813}, "trend_line": 130.9784, "activity_lines": {"activity_5": 161.68055, "activity_10": 150.040461, "activity_20": 142.610038, "activity_30": 137.178525}, "trend_signal": 1, "fair_value": 114.561431, "relative_strength": 36.663404, "rate_of_change": 1.1392263011037465, "market_dynamics": 1.024152, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.960094, "high": 178.728835, "low": 161.342758, "close": 162.683975, "volume": 4893}, "trend_line": 132.400746, "activity_lines": {"activity_5": 164.492126, "activity_10": 153.767855, "activity_20": 145.051658, "activity_30": 139.224046}, "trend_signal": 1, "fair_value": 115.185794, "relative_strength": 29.328623, "rate_of_change": 1.0859393609938772, "market_dynamics": 1.219395, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.660338, "high": 164.919334, "low": 156.027588, "close": 164.07486, "volume": 5225}, "trend_line": 133.669102, "activity_lines": {"activity_5": 165.65451, "activity_10": 157.007535, "activity_20": 147.380209, "activity_30": 141.267537}, "trend_signal": 1, "fair_value": 115.831487, "relative_strength": 28.755039, "rate_of_change": 0.9579674120567353, "market_dynamics": 1.292497, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.210866, "high": 175.00325, "low": 164.124531, "close": 174.705215, "volume": 4518}, "trend_line": 135.265309, "activity_lines": {"activity_5": 169.085366, "activity_10": 161.538754, "activity_20": 150.514671, "activity_30": 143.915028}, "trend_signal": 1, "fair_value": 116.546859, "relative_strength": 35.02667, "rate_of_change": 1.194148068713735, "market_dynamics": 1.293488, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.705205, "high": 185.335541, "low": 170.830596, "close": 183.050522, "volume": 9596}, "trend_line": 137.47748, "activity_lines": {"activity_5": 173.685224, "activity_10": 166.925276, "activity_20": 154.191057, "activity_30": 146.997945}, "trend_signal": 1, "fair_value": 117.292557, "relative_strength": 38.388833, "rate_of_change": 1.6354311510869444, "market_dynamics": 1.438458, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.666141, "high": 194.724026, "low": 180.318414, "close": 189.359192, "volume": 4930}, "trend_line": 139.909875, "activity_lines": {"activity_5": 179.596493, "activity_10": 172.518627, "activity_20": 158.210434, "activity_30": 150.345152}, "trend_signal": 1, "fair_value": 118.071011, "relative_strength": 41.506379, "rate_of_change": 1.7693043253338547, "market_dynamics": 1.635973, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.845315, "high": 192.786725, "low": 152.699396, "close": 154.885071, "volume": 15456}, "trend_line": 141.063979, "activity_lines": {"activity_5": 172.966599, "activity_10": 170.768276, "activity_20": 158.706232, "activity_30": 151.311294}, "trend_signal": 1, "fair_value": 118.609799, "relative_strength": 23.029211, "rate_of_change": 0.8248910235964327, "market_dynamics": 1.520052, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.209169, "high": 196.214261, "low": 151.209169, "close": 190.650711, "volume": 8676}, "trend_line": 143.34735, "activity_lines": {"activity_5": 178.778512, "activity_10": 175.086343, "activity_20": 162.541339, "activity_30": 154.510438}, "trend_signal": 1, "fair_value": 119.385538, "relative_strength": 50.404784, "rate_of_change": 1.6186775789161716, "market_dynamics": 1.407435, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.49108, "high": 194.674348, "low": 178.82818, "close": 180.864838, "volume": 4557}, "trend_line": 145.562832, "activity_lines": {"activity_5": 179.556744, "activity_10": 176.794242, "activity_20": 165.231331, "activity_30": 156.930921}, "trend_signal": 1, "fair_value": 120.080342, "relative_strength": 47.540152, "rate_of_change": 1.5455339774331232, "market_dynamics": 1.073029, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.761385, "high": 187.471538, "low": 171.824081, "close": 172.718231, "volume": 4177}, "trend_line": 147.346147, "activity_lines": {"activity_5": 177.208798, "activity_10": 176.469101, "activity_20": 166.984369, "activity_30": 158.682882}, "trend_signal": 1, "fair_value": 120.717604, "relative_strength": 39.832737, "rate_of_change": 1.2251169996472837, "market_dynamics": 0.678344, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.324928, "high": 189.7069, "low": 169.588732, "close": 187.819275, "volume": 7344}, "trend_line": 150.058375, "activity_lines": {"activity_5": 180.583354, "activity_10": 178.861606, "activity_20": 169.989203, "activity_30": 161.294052}, "trend_signal": 1, "fair_value": 121.476729, "relative_strength": 44.417347, "rate_of_change": 1.8407186446483803, "market_dynamics": 0.713029, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.229689, "high": 212.010737, "low": 185.732944, "close": 211.812042, "volume": 6166}, "trend_line": 153.414715, "activity_lines": {"activity_5": 192.058159, "activity_10": 185.358125, "activity_20": 175.006326, "activity_30": 165.27816}, "trend_signal": 1, "fair_value": 122.374168, "relative_strength": 55.875422, "rate_of_change": 2.236689554981512, "market_dynamics": 0.736299, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.328319, "high": 226.118317, "low": 205.155665, "close": 225.820267, "volume": 5497}, "trend_line": 156.918423, "activity_lines": {"activity_5": 204.407242, "activity_10": 193.508356, "activity_20": 180.929655, "activity_30": 169.949485}, "trend_signal": 1, "fair_value": 123.365778, "relative_strength": 57.570747, "rate_of_change": 2.2838148218050587, "market_dynamics": 1.003096, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.211147, "high": 254.830159, "low": 224.131327, "close": 241.119995, "volume": 7384}, "trend_line": 160.902317, "activity_lines": {"activity_5": 219.511597, "activity_10": 203.317712, "activity_20": 187.848129, "activity_30": 175.381845}, "trend_signal": 1, "fair_value": 124.41333, "relative_strength": 69.067564, "rate_of_change": 2.5388312754073628, "market_dynamics": 1.403287, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.5, "high": 252.600006, "low": 231.699997, "close": 244.5, "volume": 4815}, "trend_line": 164.755473, "activity_lines": {"activity_5": 231.725609, "activity_10": 212.534073, "activity_20": 194.598859, "activity_30": 180.775244}, "trend_signal": 1, "fair_value": 125.457931, "relative_strength": 67.13952, "rate_of_change": 2.394717535360279, "market_dynamics": 1.617391, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.5, "high": 262.899994, "low": 243.100006, "close": 260.600006, "volume": 7700}, "trend_line": 168.812477, "activity_lines": {"activity_5": 244.520839, "activity_10": 223.560444, "activity_20": 202.344063, "activity_30": 186.958762}, "trend_signal": 1, "fair_value": 126.601697, "relative_strength": 74.384488, "rate_of_change": 2.4624395937365957, "market_dynamics": 1.769255, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.100006, "high": 268.100006, "low": 250.899994, "close": 261.899994, "volume": 4871}, "trend_line": 172.848237, "activity_lines": {"activity_5": 252.89735, "activity_10": 233.52789, "activity_20": 209.592108, "activity_30": 192.964408}, "trend_signal": 1, "fair_value": 127.712523, "relative_strength": 74.666137, "rate_of_change": 2.390676371628627, "market_dynamics": 1.775939, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.399994, "high": 276.100006, "low": 253.399994, "close": 274.100006, "volume": 2919}, "trend_line": 177.121771, "activity_lines": {"activity_5": 262.001335, "activity_10": 243.767794, "activity_20": 217.378686, "activity_30": 199.496781}, "trend_signal": 1, "fair_value": 128.843442, "relative_strength": 72.42392, "rate_of_change": 2.472419779439222, "market_dynamics": 1.745303, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.299988, "high": 290.0, "low": 274.899994, "close": 283.200012, "volume": 7157}, "trend_line": 181.660554, "activity_lines": {"activity_5": 270.920005, "activity_10": 254.144984, "activity_20": 225.416932, "activity_30": 206.340538}, "trend_signal": 1, "fair_value": 130.033001, "relative_strength": 73.030348, "rate_of_change": 2.5625212385664295, "market_dynamics": 1.815786, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 278.799988, "high": 278.799988, "low": 271.5, "close": 271.5, "volume": 1396}, "trend_line": 186.258063, "activity_lines": {"activity_5": 273.133337, "activity_10": 260.53426, "activity_20": 231.709052, "activity_30": 212.136631}, "trend_signal": 1, "fair_value": 131.200344, "relative_strength": 65.11356, "rate_of_change": 2.530824055507396, "market_dynamics": 1.619846, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 312.200012, "high": 315.5, "low": 308.0, "close": 315.5, "volume": 656}, "trend_line": 192.423244, "activity_lines": {"activity_5": 288.213336, "activity_10": 273.127504, "activity_20": 241.713925, "activity_30": 220.474821}, "trend_signal": 1, "fair_value": 132.613487, "relative_strength": 88.724518, "rate_of_change": 3.310021000272089, "market_dynamics": 1.637102, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 318.200012, "high": 321.299988, "low": 297.600006, "close": 308.299988, "volume": 6303}, "trend_line": 198.634881, "activity_lines": {"activity_5": 297.233331, "activity_10": 282.090186, "activity_20": 250.357428, "activity_30": 227.95074}, "trend_signal": 1, "fair_value": 133.986722, "relative_strength": 78.250745, "rate_of_change": 3.228111568475582, "market_dynamics": 1.733346, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 318.700012, "high": 324.200012, "low": 281.100006, "close": 281.100006, "volume": 7055}, "trend_line": 203.711349, "activity_lines": {"activity_5": 294.093333, "activity_10": 284.353092, "activity_20": 255.717046, "activity_30": 233.271071}, "trend_signal": 1, "fair_value": 135.180333, "relative_strength": 61.893154, "rate_of_change": 2.555678023136332, "market_dynamics": 1.588551, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 282.899994, "high": 290.0, "low": 264.700012, "close": 273.200012, "volume": 4683}, "trend_line": 208.208222, "activity_lines": {"activity_5": 287.853337, "activity_10": 284.174548, "activity_20": 259.767022, "activity_30": 237.75421}, "trend_signal": 1, "fair_value": 136.341183, "relative_strength": 48.329715, "rate_of_change": 2.207472986691573, "market_dynamics": 1.460086, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 255.100006, "high": 258.700012, "low": 238.600006, "close": 254.899994, "volume": 6568}, "trend_line": 212.32691, "activity_lines": {"activity_5": 276.180001, "activity_10": 280.085456, "activity_20": 261.605116, "activity_30": 240.766582}, "trend_signal": 1, "fair_value": 137.323612, "relative_strength": 40.446204, "rate_of_change": 1.9781581920429596, "market_dynamics": 0.972851, "expectation": {"probability": 57.3213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf62e613-ffcc-49d7-8f7b-98dfe8166f65/", "share_image": "https://sharemaestro.com/terminal/cf62e613-ffcc-49d7-8f7b-98dfe8166f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}