{"ticker": {"uuid": "cf62e613-ffcc-49d7-8f7b-98dfe8166f65", "symbol": "BSI", "name": "BE Semiconductor Industries N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BSI fell 37.16%, moving from 315.50 to 198.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is positive at 57.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "198.25"}, {"label": "12-Week Change", "value": "-37.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 211.699997, "high": 213.100006, "low": 191.5, "close": 198.25, "volume": 4389}, "trend_line": 227.574341, "activity_lines": {"activity_5": 212.15, "activity_10": 220.95091, "activity_20": 242.736954, "activity_30": 239.445936}, "trend_signal": 0, "fair_value": 142.550307, "relative_strength": -3.174451, "rate_of_change": 0.5236716495440474, "market_dynamics": -0.834694, "expectation": {"probability": 57.0051, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 101.163406, "high": 103.647114, "low": 99.873787, "close": 99.873787, "volume": 167}, "trend_line": 86.49644, "activity_lines": {"activity_5": 99.797366, "activity_10": 100.326587, "activity_20": 98.16071, "activity_30": 93.530964}, "trend_signal": 1, "fair_value": 65.221058, "relative_strength": 33.930965, "rate_of_change": 1.4277439585390528, "market_dynamics": -0.622431, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.249825, "high": 98.249825, "low": 88.955023, "close": 89.470871, "volume": 804}, "trend_line": 87.375232, "activity_lines": {"activity_5": 96.240569, "activity_10": 98.415695, "activity_20": 97.640997, "activity_30": 93.722863}, "trend_signal": 1, "fair_value": 65.476319, "relative_strength": 17.849119, "rate_of_change": 1.0159863226740777, "market_dynamics": -0.757608, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.241592, "high": 89.241592, "low": 85.191246, "close": 85.210342, "volume": 450}, "trend_line": 87.99152, "activity_lines": {"activity_5": 92.230967, "activity_10": 95.778098, "activity_20": 96.659476, "activity_30": 93.583192}, "trend_signal": 1, "fair_value": 65.681882, "relative_strength": 13.786589, "rate_of_change": 0.7053348939891768, "market_dynamics": -0.880461, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.210342, "high": 89.757445, "low": 83.892067, "close": 88.821281, "volume": 220}, "trend_line": 88.688217, "activity_lines": {"activity_5": 90.265652, "activity_10": 94.095776, "activity_20": 96.004386, "activity_30": 93.636725}, "trend_signal": 1, "fair_value": 65.920433, "relative_strength": 18.800503, "rate_of_change": 0.7917774349164561, "market_dynamics": -1.027498, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.203382, "high": 91.075714, "low": 88.706641, "close": 88.840378, "volume": 4006}, "trend_line": 89.288425, "activity_lines": {"activity_5": 88.928905, "activity_10": 92.639591, "activity_20": 95.319455, "activity_30": 93.646542}, "trend_signal": 0, "fair_value": 66.15431, "relative_strength": 18.945254, "rate_of_change": 0.6767618295900674, "market_dynamics": -1.012539, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.700133, "high": 89.700133, "low": 87.311951, "close": 88.190796, "volume": 894}, "trend_line": 89.906937, "activity_lines": {"activity_5": 88.178059, "activity_10": 91.31454, "activity_20": 94.571567, "activity_30": 93.575727}, "trend_signal": 0, "fair_value": 66.3769, "relative_strength": 17.174523, "rate_of_change": 0.6927124092512501, "market_dynamics": -1.007148, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.190796, "high": 88.190796, "low": 81.10267, "close": 82.096161, "volume": 959}, "trend_line": 90.227628, "activity_lines": {"activity_5": 86.174535, "activity_10": 89.127661, "activity_20": 93.288408, "activity_30": 93.071806}, "trend_signal": 0, "fair_value": 66.534093, "relative_strength": 11.074889, "rate_of_change": 0.3566921649215972, "market_dynamics": -0.982215, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.363632, "high": 95.068764, "low": 82.363632, "close": 93.903336, "volume": 408}, "trend_line": 90.914228, "activity_lines": {"activity_5": 88.598383, "activity_10": 89.485455, "activity_20": 93.203708, "activity_30": 93.308949}, "trend_signal": 0, "fair_value": 66.805076, "relative_strength": 26.626635, "rate_of_change": 0.7609642580873328, "market_dynamics": -0.899712, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.400067, "high": 101.306696, "low": 91.992788, "close": 100.972343, "volume": 512}, "trend_line": 91.966783, "activity_lines": {"activity_5": 92.799034, "activity_10": 91.199734, "activity_20": 93.770775, "activity_30": 93.957859}, "trend_signal": 0, "fair_value": 67.140049, "relative_strength": 30.045732, "rate_of_change": 1.157745078141138, "market_dynamics": -0.817445, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.972343, "high": 107.372679, "low": 100.972343, "close": 105.748711, "volume": 1027}, "trend_line": 93.098022, "activity_lines": {"activity_5": 97.781737, "activity_10": 93.731206, "activity_20": 94.764532, "activity_30": 94.847016}, "trend_signal": 1, "fair_value": 67.51489, "relative_strength": 33.911678, "rate_of_change": 1.2300517242187254, "market_dynamics": -0.494041, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.662299, "high": 114.202888, "low": 108.614532, "close": 113.629715, "volume": 1265}, "trend_line": 94.514705, "activity_lines": {"activity_5": 104.264219, "activity_10": 97.607009, "activity_20": 96.453272, "activity_30": 96.171641}, "trend_signal": 1, "fair_value": 67.958302, "relative_strength": 36.095513, "rate_of_change": 1.5217111701900672, "market_dynamics": -0.041835, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.97014, "high": 118.979255, "low": 115.58803, "close": 117.785156, "volume": 1413}, "trend_line": 95.850814, "activity_lines": {"activity_5": 110.43592, "activity_10": 101.988239, "activity_20": 98.448565, "activity_30": 97.672961}, "trend_signal": 1, "fair_value": 68.432843, "relative_strength": 38.398025, "rate_of_change": 1.4136519814562118, "market_dynamics": 0.439407, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.740433, "high": 125.379576, "low": 117.928444, "close": 124.901939, "volume": 921}, "trend_line": 97.296142, "activity_lines": {"activity_5": 116.600615, "activity_10": 107.148624, "activity_20": 100.999371, "activity_30": 99.547227}, "trend_signal": 1, "fair_value": 68.965571, "relative_strength": 41.613978, "rate_of_change": 1.507893297598916, "market_dynamics": 0.792602, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.752573, "high": 127.958806, "low": 120.173334, "close": 126.287079, "volume": 2263}, "trend_line": 98.766625, "activity_lines": {"activity_5": 121.160451, "activity_10": 111.839187, "activity_20": 103.571329, "activity_30": 101.41761}, "trend_signal": 1, "fair_value": 69.501286, "relative_strength": 38.352403, "rate_of_change": 1.5113476955746112, "market_dynamics": 1.065318, "expectation": {"probability": 60.2297, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.72303, "high": 134.072577, "low": 128.484212, "close": 132.830719, "volume": 4541}, "trend_line": 100.240612, "activity_lines": {"activity_5": 126.21385, "activity_10": 117.038306, "activity_20": 106.6464, "activity_30": 103.615294}, "trend_signal": 1, "fair_value": 70.087669, "relative_strength": 43.52853, "rate_of_change": 1.492393812180981, "market_dynamics": 1.262732, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.212812, "high": 133.738215, "low": 128.675259, "close": 132.066483, "volume": 834}, "trend_line": 101.386939, "activity_lines": {"activity_5": 129.207037, "activity_10": 121.29865, "activity_20": 109.504485, "activity_30": 105.668576}, "trend_signal": 1, "fair_value": 70.656282, "relative_strength": 41.052547, "rate_of_change": 1.143575420309684, "market_dynamics": 1.250244, "expectation": {"probability": 62.769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.544124, "high": 132.973994, "low": 129.869339, "close": 131.063431, "volume": 597}, "trend_line": 102.501424, "activity_lines": {"activity_5": 130.636756, "activity_10": 124.57888, "activity_20": 112.122614, "activity_30": 107.583188}, "trend_signal": 1, "fair_value": 71.205438, "relative_strength": 37.684014, "rate_of_change": 1.0992392225195813, "market_dynamics": 1.201085, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.732121, "high": 131.732121, "low": 118.119498, "close": 123.277977, "volume": 719}, "trend_line": 103.630875, "activity_lines": {"activity_5": 128.586105, "activity_10": 125.553259, "activity_20": 113.870309, "activity_30": 108.923611}, "trend_signal": 1, "fair_value": 71.67456, "relative_strength": 29.13393, "rate_of_change": 1.1018881064520656, "market_dynamics": 1.006815, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.128614, "high": 124.901939, "low": 121.033081, "close": 122.848106, "volume": 1217}, "trend_line": 104.55749, "activity_lines": {"activity_5": 126.500428, "activity_10": 125.915396, "activity_20": 115.455835, "activity_30": 110.163432}, "trend_signal": 1, "fair_value": 72.131467, "relative_strength": 26.410388, "rate_of_change": 0.8941495476131011, "market_dynamics": 0.767427, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.609284, "high": 138.036948, "low": 119.886757, "close": 136.79509, "volume": 1416}, "trend_line": 105.981484, "activity_lines": {"activity_5": 129.29301, "activity_10": 128.415606, "activity_20": 118.252055, "activity_30": 112.243277}, "trend_signal": 1, "fair_value": 72.703711, "relative_strength": 40.006736, "rate_of_change": 1.3619244302823197, "market_dynamics": 0.748329, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.422086, "high": 142.287885, "low": 136.126391, "close": 136.651794, "volume": 2123}, "trend_line": 107.373316, "activity_lines": {"activity_5": 131.773536, "activity_10": 130.325283, "activity_20": 120.86359, "activity_30": 114.222007}, "trend_signal": 1, "fair_value": 73.264659, "relative_strength": 34.763518, "rate_of_change": 1.313278459093862, "market_dynamics": 0.844282, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.457701, "high": 138.610107, "low": 132.782939, "close": 135.171112, "volume": 1184}, "trend_line": 108.808773, "activity_lines": {"activity_5": 133.454813, "activity_10": 131.547162, "activity_20": 123.158973, "activity_30": 116.015413}, "trend_signal": 1, "fair_value": 73.802976, "relative_strength": 32.041627, "rate_of_change": 1.3368842962808372, "market_dynamics": 0.922697, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.795085, "high": 152.795898, "low": 136.747319, "close": 152.795898, "volume": 1734}, "trend_line": 110.513935, "activity_lines": {"activity_5": 140.737174, "activity_10": 135.65744, "activity_20": 126.915287, "activity_30": 118.853292}, "trend_signal": 1, "fair_value": 74.48395, "relative_strength": 46.902743, "rate_of_change": 1.5671181219918742, "market_dynamics": 1.1696, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.079449, "high": 155.375143, "low": 140.807216, "close": 154.897507, "volume": 1246}, "trend_line": 112.308256, "activity_lines": {"activity_5": 146.752209, "activity_10": 139.642665, "activity_20": 130.549919, "activity_30": 121.716748}, "trend_signal": 1, "fair_value": 75.171245, "relative_strength": 45.005374, "rate_of_change": 1.6236151576721944, "market_dynamics": 1.322693, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.942229, "high": 174.814947, "low": 144.91491, "close": 150.885361, "volume": 2380}, "trend_line": 113.919483, "activity_lines": {"activity_5": 149.293236, "activity_10": 142.378219, "activity_20": 133.487793, "activity_30": 124.205594}, "trend_signal": 1, "fair_value": 75.81289, "relative_strength": 36.996648, "rate_of_change": 1.4346469773335269, "market_dynamics": 1.38168, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.366028, "high": 161.202302, "low": 152.366028, "close": 160.86795, "volume": 750}, "trend_line": 115.890529, "activity_lines": {"activity_5": 154.222442, "activity_10": 146.600524, "activity_20": 137.080937, "activity_30": 127.234527}, "trend_signal": 1, "fair_value": 76.527639, "relative_strength": 41.433604, "rate_of_change": 1.7302097482306877, "market_dynamics": 1.543535, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.259172, "high": 169.895296, "low": 142.144628, "close": 143.195419, "volume": 2108}, "trend_line": 117.197661, "activity_lines": {"activity_5": 151.646393, "activity_10": 147.085977, "activity_20": 138.644901, "activity_30": 128.996133}, "trend_signal": 1, "fair_value": 77.083204, "relative_strength": 24.05252, "rate_of_change": 1.1279023499840921, "market_dynamics": 1.277437, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.009601, "high": 140.281827, "low": 125.092977, "close": 135.648758, "volume": 4029}, "trend_line": 118.458621, "activity_lines": {"activity_5": 146.019836, "activity_10": 145.97873, "activity_20": 139.199187, "activity_30": 130.186526}, "trend_signal": 1, "fair_value": 77.567216, "relative_strength": 15.736432, "rate_of_change": 1.0759259094769795, "market_dynamics": 0.899958, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.269684, "high": 141.380384, "low": 132.639654, "close": 140.66394, "volume": 1311}, "trend_line": 119.875609, "activity_lines": {"activity_5": 143.20815, "activity_10": 145.55841, "activity_20": 140.032322, "activity_30": 131.619128}, "trend_signal": 1, "fair_value": 78.084403, "relative_strength": 17.246213, "rate_of_change": 1.1961881609275222, "market_dynamics": 0.40827, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.326562, "high": 142.096848, "low": 134.215846, "close": 135.887573, "volume": 2106}, "trend_line": 121.042634, "activity_lines": {"activity_5": 139.753246, "activity_10": 143.945735, "activity_20": 140.221557, "activity_30": 132.652158}, "trend_signal": 1, "fair_value": 78.554347, "relative_strength": 10.651658, "rate_of_change": 0.9735299864044983, "market_dynamics": -0.09312, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.084708, "high": 145.344772, "low": 137.798123, "close": 145.344772, "volume": 1072}, "trend_line": 122.558333, "activity_lines": {"activity_5": 140.450594, "activity_10": 144.069052, "activity_20": 141.167959, "activity_30": 134.220038}, "trend_signal": 1, "fair_value": 79.09298, "relative_strength": 19.195112, "rate_of_change": 1.2522025916917818, "market_dynamics": -0.351952, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.873199, "high": 146.873199, "low": 136.938396, "close": 137.511551, "volume": 411}, "trend_line": 124.159689, "activity_lines": {"activity_5": 139.571747, "activity_10": 142.610092, "activity_20": 141.217316, "activity_30": 135.184761}, "trend_signal": 1, "fair_value": 79.560328, "relative_strength": 13.295077, "rate_of_change": 1.306607197406965, "market_dynamics": -0.56884, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.50849, "high": 136.50849, "low": 127.672226, "close": 127.672226, "volume": 677}, "trend_line": 125.575085, "activity_lines": {"activity_5": 135.792049, "activity_10": 139.319611, "activity_20": 140.235659, "activity_30": 135.411377}, "trend_signal": 1, "fair_value": 79.942169, "relative_strength": 5.517699, "rate_of_change": 1.1399803039132945, "market_dynamics": -0.732491, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.290124, "high": 128.436432, "low": 122.465977, "close": 128.436432, "volume": 638}, "trend_line": 126.89559, "activity_lines": {"activity_5": 132.798856, "activity_10": 136.62487, "activity_20": 139.313592, "activity_30": 135.59598}, "trend_signal": 1, "fair_value": 80.324013, "relative_strength": 3.036369, "rate_of_change": 1.0515660809626344, "market_dynamics": -0.904197, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.08721, "high": 125.718218, "low": 116.10733, "close": 122.320435, "volume": 477}, "trend_line": 128.011592, "activity_lines": {"activity_5": 128.582164, "activity_10": 133.29924, "activity_20": 137.798814, "activity_30": 135.300808}, "trend_signal": 1, "fair_value": 80.65211, "relative_strength": -1.466631, "rate_of_change": 0.8794647631174645, "market_dynamics": -1.073606, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.194153, "high": 131.203217, "low": 122.17481, "close": 129.747025, "volume": 860}, "trend_line": 129.3968, "activity_lines": {"activity_5": 127.745478, "activity_10": 131.843262, "activity_20": 137.041379, "activity_30": 135.412772}, "trend_signal": 0, "fair_value": 81.032691, "relative_strength": -0.264219, "rate_of_change": 1.0820957527034003, "market_dynamics": -1.127048, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.484991, "high": 133.921448, "low": 126.057999, "close": 133.921448, "volume": 697}, "trend_line": 131.12431, "activity_lines": {"activity_5": 129.340116, "activity_10": 131.712105, "activity_20": 136.692553, "activity_30": 135.704684}, "trend_signal": 0, "fair_value": 81.439528, "relative_strength": 2.831736, "rate_of_change": 1.3350484710595587, "market_dynamics": -1.112364, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.911591, "high": 139.552083, "low": 134.358307, "close": 134.358307, "volume": 550}, "trend_line": 132.472809, "activity_lines": {"activity_5": 131.319714, "activity_10": 131.828994, "activity_20": 136.371723, "activity_30": 135.913329}, "trend_signal": 0, "fair_value": 81.843488, "relative_strength": 2.922133, "rate_of_change": 1.0284126566614564, "market_dynamics": -1.072719, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.057201, "high": 138.823969, "low": 128.485001, "close": 128.485001, "volume": 332}, "trend_line": 133.389897, "activity_lines": {"activity_5": 130.895804, "activity_10": 130.901472, "activity_20": 135.438768, "activity_30": 135.656052}, "trend_signal": 0, "fair_value": 82.196833, "relative_strength": -0.773118, "rate_of_change": 0.6922839539093477, "market_dynamics": -1.052197, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.873306, "high": 143.677963, "low": 127.902519, "close": 143.677963, "volume": 612}, "trend_line": 134.654206, "activity_lines": {"activity_5": 135.532977, "activity_10": 132.957742, "activity_20": 135.925918, "activity_30": 136.319798}, "trend_signal": 0, "fair_value": 82.659097, "relative_strength": 9.959641, "rate_of_change": 0.9478296545952033, "market_dynamics": -0.941188, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.580886, "high": 155.667317, "low": 143.386729, "close": 148.774658, "volume": 690}, "trend_line": 135.825704, "activity_lines": {"activity_5": 140.445214, "activity_10": 135.799041, "activity_20": 136.865693, "activity_30": 137.230795}, "trend_signal": 0, "fair_value": 83.152496, "relative_strength": 16.590813, "rate_of_change": 0.8700047587076589, "market_dynamics": -0.637855, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.988142, "high": 154.987747, "low": 147.609695, "close": 147.706772, "volume": 273}, "trend_line": 136.823091, "activity_lines": {"activity_5": 143.732979, "activity_10": 138.383817, "activity_20": 137.646036, "activity_30": 137.997315}, "trend_signal": 1, "fair_value": 83.630676, "relative_strength": 14.047356, "rate_of_change": 0.7343138821500261, "market_dynamics": -0.345841, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.405653, "high": 152.657839, "low": 141.736361, "close": 150.424988, "volume": 1933}, "trend_line": 137.673859, "activity_lines": {"activity_5": 147.007795, "activity_10": 141.277446, "activity_20": 138.625564, "activity_30": 138.874857}, "trend_signal": 1, "fair_value": 84.121811, "relative_strength": 14.952524, "rate_of_change": 0.621801476477379, "market_dynamics": 0.143864, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.522077, "high": 164.161774, "low": 148.968796, "close": 162.462891, "volume": 502}, "trend_line": 138.87972, "activity_lines": {"activity_5": 153.224133, "activity_10": 145.946099, "activity_20": 140.762848, "activity_30": 140.474149}, "trend_signal": 1, "fair_value": 84.693644, "relative_strength": 21.597075, "rate_of_change": 0.8758823270872351, "market_dynamics": 0.500982, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.511411, "high": 164.647186, "low": 160.230047, "close": 162.268723, "volume": 1033}, "trend_line": 139.860986, "activity_lines": {"activity_5": 157.110556, "activity_10": 149.960785, "activity_20": 142.845615, "activity_30": 141.983117}, "trend_signal": 1, "fair_value": 85.255782, "relative_strength": 18.943557, "rate_of_change": 0.7065581641437678, "market_dynamics": 0.695585, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.889877, "high": 164.889877, "low": 142.173225, "close": 142.415924, "volume": 428}, "trend_line": 140.205968, "activity_lines": {"activity_5": 153.139996, "activity_10": 149.639539, "activity_20": 142.983432, "activity_30": 142.147952}, "trend_signal": 1, "fair_value": 85.667006, "relative_strength": 7.251181, "rate_of_change": 0.24666063772781918, "market_dynamics": 0.685641, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.949875, "high": 146.493271, "low": 116.981043, "close": 119.310959, "volume": 1576}, "trend_line": 139.814219, "activity_lines": {"activity_5": 141.891695, "activity_10": 144.887046, "activity_20": 141.008644, "activity_30": 140.799887}, "trend_signal": 1, "fair_value": 85.90732, "relative_strength": -11.405751, "rate_of_change": -0.2794096468133256, "market_dynamics": 0.456265, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.476306, "high": 117.32082, "low": 99.846475, "close": 102.904488, "volume": 713}, "trend_line": 139.135102, "activity_lines": {"activity_5": 127.067626, "activity_10": 137.417204, "activity_20": 137.585069, "activity_30": 138.418614}, "trend_signal": 0, "fair_value": 86.027867, "relative_strength": -20.200414, "rate_of_change": -0.4857281361347226, "market_dynamics": 0.041484, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.409616, "high": 112.321215, "low": 95.837083, "close": 108.729271, "volume": 1555}, "trend_line": 138.664475, "activity_lines": {"activity_5": 117.353184, "activity_10": 131.578301, "activity_20": 134.872162, "activity_30": 136.456947}, "trend_signal": 0, "fair_value": 86.187736, "relative_strength": -15.880923, "rate_of_change": -0.33825180938163185, "market_dynamics": -0.331455, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.593118, "high": 119.165336, "low": 110.670868, "close": 117.514984, "volume": 1622}, "trend_line": 138.021804, "activity_lines": {"activity_5": 114.149554, "activity_10": 127.695996, "activity_20": 133.148058, "activity_30": 135.092464}, "trend_signal": 0, "fair_value": 86.406808, "relative_strength": -12.089429, "rate_of_change": -0.4634719887700199, "market_dynamics": -0.482732, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.883962, "high": 120.864233, "low": 114.505508, "close": 116.010246, "volume": 357}, "trend_line": 137.333753, "activity_lines": {"activity_5": 113.427928, "activity_10": 124.015792, "activity_20": 131.368135, "activity_30": 133.672364}, "trend_signal": 0, "fair_value": 86.612387, "relative_strength": -14.650248, "rate_of_change": -0.4985089167505748, "market_dynamics": -0.719199, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.233606, "high": 118.922635, "low": 113.534714, "close": 113.825958, "volume": 365}, "trend_line": 136.622248, "activity_lines": {"activity_5": 113.738584, "activity_10": 120.534162, "activity_20": 129.519872, "activity_30": 132.155732}, "trend_signal": 0, "fair_value": 86.800067, "relative_strength": -17.394269, "rate_of_change": -0.518084581872592, "market_dynamics": -0.778433, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.068655, "high": 115.13653, "low": 100.962891, "close": 100.962891, "volume": 772}, "trend_line": 134.894481, "activity_lines": {"activity_5": 110.127218, "activity_10": 115.329807, "activity_20": 126.559344, "activity_30": 129.855128}, "trend_signal": 0, "fair_value": 86.897073, "relative_strength": -24.14123, "rate_of_change": -1.2646307796077254, "market_dynamics": -0.904826, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.535511, "high": 110.282539, "low": 99.943558, "close": 110.282539, "volume": 567}, "trend_line": 133.407315, "activity_lines": {"activity_5": 109.751841, "activity_10": 112.719245, "activity_20": 124.613589, "activity_30": 128.267261}, "trend_signal": 0, "fair_value": 87.056157, "relative_strength": -18.957785, "rate_of_change": -1.1024661564916076, "market_dynamics": -1.063025, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.214667, "high": 114.117195, "low": 107.807014, "close": 111.641663, "volume": 248}, "trend_line": 132.099192, "activity_lines": {"activity_5": 109.725954, "activity_10": 111.304529, "activity_20": 122.883721, "activity_30": 126.863025}, "trend_signal": 0, "fair_value": 87.222276, "relative_strength": -18.154577, "rate_of_change": -0.9805481805851675, "market_dynamics": -1.087874, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.069439, "high": 110.719407, "low": 103.875282, "close": 110.379623, "volume": 393}, "trend_line": 130.416248, "activity_lines": {"activity_5": 109.670942, "activity_10": 110.580844, "activity_20": 121.084511, "activity_30": 125.461763}, "trend_signal": 0, "fair_value": 87.377694, "relative_strength": -22.189909, "rate_of_change": -1.2740002224994627, "market_dynamics": -1.092755, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.622319, "high": 111.544583, "low": 107.855556, "close": 109.942764, "volume": 382}, "trend_line": 129.307826, "activity_lines": {"activity_5": 109.845685, "activity_10": 110.360208, "activity_20": 119.33592, "activity_30": 124.140893}, "trend_signal": 0, "fair_value": 87.528128, "relative_strength": -21.050877, "rate_of_change": -0.8499109712157877, "market_dynamics": -1.092502, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.253733, "high": 108.049713, "low": 104.651924, "close": 105.088776, "volume": 250}, "trend_line": 128.28916, "activity_lines": {"activity_5": 108.661311, "activity_10": 109.427359, "activity_20": 117.239229, "activity_30": 122.578373}, "trend_signal": 0, "fair_value": 87.644424, "relative_strength": -25.446201, "rate_of_change": -0.7877837185198643, "market_dynamics": -1.088587, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.787676, "high": 109.845688, "low": 96.050663, "close": 100.671654, "volume": 1873}, "trend_line": 126.956084, "activity_lines": {"activity_5": 105.729505, "activity_10": 107.651683, "activity_20": 114.861239, "activity_30": 120.796599}, "trend_signal": 0, "fair_value": 87.730129, "relative_strength": -29.530634, "rate_of_change": -1.0391181920592554, "market_dynamics": -0.99194, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.380419, "high": 104.36068, "low": 95.720586, "close": 104.36068, "volume": 814}, "trend_line": 125.905187, "activity_lines": {"activity_5": 104.6681, "activity_10": 106.693242, "activity_20": 112.967029, "activity_30": 119.338831}, "trend_signal": 0, "fair_value": 87.838826, "relative_strength": -26.019089, "rate_of_change": -0.8277641897020124, "market_dynamics": -0.955709, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.93369, "high": 103.147186, "low": 94.283808, "close": 97.904884, "volume": 406}, "trend_line": 124.323857, "activity_lines": {"activity_5": 101.940161, "activity_10": 104.800188, "activity_20": 110.645206, "activity_30": 117.53236}, "trend_signal": 0, "fair_value": 87.90419, "relative_strength": -29.551451, "rate_of_change": -1.2559689061896984, "market_dynamics": -0.903179, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.681752, "high": 106.884758, "low": 95.681752, "close": 106.884758, "volume": 502}, "trend_line": 123.302964, "activity_lines": {"activity_5": 103.037163, "activity_10": 104.869027, "activity_20": 109.420846, "activity_30": 116.407257}, "trend_signal": 0, "fair_value": 88.026645, "relative_strength": -22.647606, "rate_of_change": -0.821156151871962, "market_dynamics": -0.627442, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.884749, "high": 115.476304, "low": 106.350815, "close": 111.156258, "volume": 7468}, "trend_line": 122.752432, "activity_lines": {"activity_5": 105.761866, "activity_10": 105.840706, "activity_20": 108.797687, "activity_30": 115.623598}, "trend_signal": 0, "fair_value": 88.174912, "relative_strength": -19.244836, "rate_of_change": -0.4464872393497402, "market_dynamics": -0.238813, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.758473, "high": 109.554443, "low": 102.516164, "close": 109.554443, "volume": 731}, "trend_line": 122.123032, "activity_lines": {"activity_5": 107.548131, "activity_10": 106.335812, "activity_20": 108.208967, "activity_30": 114.772115}, "trend_signal": 0, "fair_value": 88.42671, "relative_strength": -20.510932, "rate_of_change": -0.5127393321217489, "market_dynamics": 0.035458, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.234011, "high": 111.641663, "low": 105.088776, "close": 108.632195, "volume": 2988}, "trend_line": 121.666758, "activity_lines": {"activity_5": 108.434795, "activity_10": 106.676475, "activity_20": 107.78436, "activity_30": 113.901738}, "trend_signal": 0, "fair_value": 88.65122, "relative_strength": -21.962306, "rate_of_change": -0.3736183032206353, "market_dynamics": 0.363628, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.505913, "high": 120.524452, "low": 106.83622, "close": 120.524452, "volume": 1533}, "trend_line": 121.359339, "activity_lines": {"activity_5": 113.000776, "activity_10": 109.234083, "activity_20": 108.74776, "activity_30": 113.828041}, "trend_signal": 0, "fair_value": 88.98759, "relative_strength": -16.271069, "rate_of_change": -0.2526729610071437, "market_dynamics": 0.568571, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.980646, "high": 123.485386, "low": 120.815689, "close": 122.02919, "volume": 500}, "trend_line": 120.96293, "activity_lines": {"activity_5": 116.560366, "activity_10": 111.88083, "activity_20": 109.958714, "activity_30": 113.871257}, "trend_signal": 0, "fair_value": 89.364113, "relative_strength": -14.862264, "rate_of_change": -0.32664070459382244, "market_dynamics": 0.579222, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.291222, "high": 128.048126, "low": 121.786491, "close": 125.329903, "volume": 670}, "trend_line": 120.661983, "activity_lines": {"activity_5": 120.210564, "activity_10": 114.907952, "activity_20": 111.471078, "activity_30": 114.152998}, "trend_signal": 0, "fair_value": 89.773373, "relative_strength": -9.872223, "rate_of_change": -0.24879274997719852, "market_dynamics": 0.769244, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.805424, "high": 131.0576, "low": 127.805424, "close": 129.60141, "volume": 601}, "trend_line": 120.699197, "activity_lines": {"activity_5": 124.339689, "activity_10": 118.343692, "activity_20": 113.283464, "activity_30": 114.729735}, "trend_signal": 0, "fair_value": 90.189306, "relative_strength": -6.922173, "rate_of_change": 0.03084152860308258, "market_dynamics": 0.897528, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.038256, "high": 131.93132, "low": 129.698486, "close": 131.640091, "volume": 165}, "trend_line": 120.297935, "activity_lines": {"activity_5": 127.811909, "activity_10": 121.624105, "activity_20": 115.190619, "activity_30": 115.435599}, "trend_signal": 0, "fair_value": 90.648257, "relative_strength": -4.8722, "rate_of_change": -0.3324479449519475, "market_dynamics": 0.940816, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.125084, "high": 147.124298, "low": 136.445526, "close": 140.086014, "volume": 1786}, "trend_line": 120.008313, "activity_lines": {"activity_5": 132.565577, "activity_10": 125.944152, "activity_20": 117.834885, "activity_30": 116.712249}, "trend_signal": 0, "fair_value": 91.083746, "relative_strength": -0.197683, "rate_of_change": -0.2407539248283807, "market_dynamics": 1.072865, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.348454, "high": 144.454595, "low": 135.037872, "close": 142.755707, "volume": 410}, "trend_line": 119.843278, "activity_lines": {"activity_5": 136.905039, "activity_10": 129.982667, "activity_20": 120.618761, "activity_30": 118.179823}, "trend_signal": 0, "fair_value": 91.556835, "relative_strength": -1.253959, "rate_of_change": -0.13751963999360872, "market_dynamics": 1.160857, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.144021, "high": 143.775048, "low": 132.174017, "close": 132.271103, "volume": 501}, "trend_line": 119.238148, "activity_lines": {"activity_5": 136.367865, "activity_10": 131.462692, "activity_20": 122.266343, "activity_30": 118.981618}, "trend_signal": 0, "fair_value": 92.01393, "relative_strength": -10.14001, "rate_of_change": -0.5049344528109475, "market_dynamics": 1.163462, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.59154, "high": 131.59154, "low": 116.252953, "close": 116.398567, "volume": 443}, "trend_line": 117.702671, "activity_lines": {"activity_5": 130.077099, "activity_10": 129.672895, "activity_20": 122.253168, "activity_30": 118.798419}, "trend_signal": 1, "fair_value": 92.357365, "relative_strength": -21.572565, "rate_of_change": -1.2877397257126137, "market_dynamics": 0.938873, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.689804, "high": 118.145997, "low": 112.321213, "close": 112.321213, "volume": 396}, "trend_line": 116.037754, "activity_lines": {"activity_5": 123.307405, "activity_10": 127.017322, "activity_20": 121.822549, "activity_30": 118.451229}, "trend_signal": 1, "fair_value": 92.649947, "relative_strength": -23.678634, "rate_of_change": -1.414510805791305, "market_dynamics": 0.559947, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.194936, "high": 113.437635, "low": 109.602989, "close": 112.903694, "volume": 335}, "trend_line": 115.054013, "activity_lines": {"activity_5": 118.019796, "activity_10": 124.400582, "activity_20": 121.444169, "activity_30": 118.249031}, "trend_signal": 1, "fair_value": 92.945371, "relative_strength": -24.895631, "rate_of_change": -0.8477766641364061, "market_dynamics": 0.161767, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.554048, "high": 117.369367, "low": 104.117985, "close": 111.447502, "volume": 1963}, "trend_line": 114.791897, "activity_lines": {"activity_5": 114.058944, "activity_10": 121.657639, "activity_20": 120.915085, "activity_30": 118.016353}, "trend_signal": 0, "fair_value": 93.252281, "relative_strength": -24.314902, "rate_of_change": -0.22781995444173841, "market_dynamics": -0.112659, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.699673, "high": 114.699673, "low": 103.001564, "close": 103.001564, "volume": 785}, "trend_line": 114.795133, "activity_lines": {"activity_5": 109.369994, "activity_10": 117.571465, "activity_20": 119.57446, "activity_30": 117.255686}, "trend_signal": 0, "fair_value": 93.529433, "relative_strength": -29.950913, "rate_of_change": 0.002819014307256484, "market_dynamics": -0.31147, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.166527, "high": 104.166527, "low": 97.128245, "close": 98.43882, "volume": 1012}, "trend_line": 114.452118, "activity_lines": {"activity_5": 105.111431, "activity_10": 113.061671, "activity_20": 117.809227, "activity_30": 116.20044}, "trend_signal": 0, "fair_value": 93.797935, "relative_strength": -33.649315, "rate_of_change": -0.29880622203731255, "market_dynamics": -0.454094, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.895332, "high": 103.681129, "low": 94.24498, "close": 103.681129, "volume": 1088}, "trend_line": 113.99099, "activity_lines": {"activity_5": 103.797621, "activity_10": 110.071617, "activity_20": 116.553895, "activity_30": 115.505538}, "trend_signal": 0, "fair_value": 94.021436, "relative_strength": -29.405979, "rate_of_change": -0.4029003639757914, "market_dynamics": -0.538879, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.982239, "high": 106.205195, "low": 100.040642, "close": 100.040642, "volume": 250}, "trend_line": 113.45867, "activity_lines": {"activity_5": 101.846321, "activity_10": 106.928001, "activity_20": 114.955085, "activity_30": 114.605515}, "trend_signal": 0, "fair_value": 94.219931, "relative_strength": -30.903641, "rate_of_change": -0.4669842765643132, "market_dynamics": -0.767453, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.176391, "high": 104.846085, "low": 98.584445, "close": 102.41909, "volume": 304}, "trend_line": 113.078441, "activity_lines": {"activity_5": 101.545374, "activity_10": 104.944927, "activity_20": 113.572624, "activity_30": 113.893284}, "trend_signal": 0, "fair_value": 94.453379, "relative_strength": -27.289683, "rate_of_change": -0.3351255571742556, "market_dynamics": -0.814358, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.41909, "high": 102.41909, "low": 86.245605, "close": 87.119324, "volume": 246}, "trend_line": 112.616988, "activity_lines": {"activity_5": 96.746399, "activity_10": 100.913471, "activity_20": 110.754307, "activity_30": 112.218503}, "trend_signal": 0, "fair_value": 94.625159, "relative_strength": -31.910277, "rate_of_change": -0.4080822090569781, "market_dynamics": -0.909949, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.702436, "high": 86.653352, "low": 77.838506, "close": 80.576157, "volume": 2060}, "trend_line": 111.626776, "activity_lines": {"activity_5": 90.825184, "activity_10": 96.51329, "activity_20": 107.427293, "activity_30": 110.151352}, "trend_signal": 0, "fair_value": 94.761008, "relative_strength": -35.453175, "rate_of_change": -0.879274093176777, "market_dynamics": -0.898804, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.109856, "high": 94.555634, "low": 83.410881, "close": 91.177254, "volume": 2201}, "trend_line": 110.944629, "activity_lines": {"activity_5": 89.628513, "activity_10": 94.691897, "activity_20": 105.247899, "activity_30": 108.832028}, "trend_signal": 0, "fair_value": 94.963255, "relative_strength": -29.181594, "rate_of_change": -0.6110962122564576, "market_dynamics": -0.786916, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.643393, "high": 101.642445, "low": 87.895963, "close": 96.209557, "volume": 2498}, "trend_line": 110.472293, "activity_lines": {"activity_5": 90.942867, "activity_10": 94.169904, "activity_20": 103.630891, "activity_30": 107.881379}, "trend_signal": 0, "fair_value": 95.248975, "relative_strength": -28.130285, "rate_of_change": -0.42574030330031815, "market_dynamics": -0.672367, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.905005, "high": 98.93173, "low": 92.57339, "close": 98.852249, "volume": 3152}, "trend_line": 110.102609, "activity_lines": {"activity_5": 93.393525, "activity_10": 94.431931, "activity_20": 102.381353, "activity_30": 107.131698}, "trend_signal": 0, "fair_value": 95.555186, "relative_strength": -28.280454, "rate_of_change": -0.3346395643294852, "market_dynamics": -0.444521, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.931732, "high": 108.737471, "low": 97.063965, "close": 107.197563, "volume": 1640}, "trend_line": 110.172902, "activity_lines": {"activity_5": 98.863743, "activity_10": 96.440291, "activity_20": 102.036974, "activity_30": 106.944276}, "trend_signal": 0, "fair_value": 95.928016, "relative_strength": -23.008808, "rate_of_change": 0.06384317377982604, "market_dynamics": -0.224287, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.270873, "high": 119.069763, "low": 110.972824, "close": 110.972824, "volume": 1156}, "trend_line": 110.516275, "activity_lines": {"activity_5": 104.253832, "activity_10": 99.058772, "activity_20": 102.138487, "activity_30": 106.995884}, "trend_signal": 0, "fair_value": 96.31878, "relative_strength": -20.554175, "rate_of_change": 0.3116673826019394, "market_dynamics": 0.016983, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.780634, "high": 110.923149, "low": 102.180434, "close": 104.564812, "volume": 1981}, "trend_line": 110.523079, "activity_lines": {"activity_5": 105.481473, "activity_10": 100.284269, "activity_20": 101.718421, "activity_30": 106.611919}, "trend_signal": 0, "fair_value": 96.654636, "relative_strength": -24.018208, "rate_of_change": 0.006156559294097159, "market_dynamics": 0.248131, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.949188, "high": 112.463059, "low": 105.607979, "close": 105.607979, "volume": 418}, "trend_line": 110.779849, "activity_lines": {"activity_5": 106.164333, "activity_10": 101.683366, "activity_20": 101.526635, "activity_30": 106.294815}, "trend_signal": 0, "fair_value": 96.990323, "relative_strength": -23.796262, "rate_of_change": 0.2323225179059688, "market_dynamics": 0.349767, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.52165, "high": 112.612083, "low": 103.52165, "close": 112.612083, "volume": 883}, "trend_line": 110.97076, "activity_lines": {"activity_5": 108.555332, "activity_10": 104.254712, "activity_20": 102.166087, "activity_30": 106.413024}, "trend_signal": 0, "fair_value": 97.377291, "relative_strength": -18.929311, "rate_of_change": 0.17233368859349124, "market_dynamics": 0.431643, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.754598, "high": 127.613773, "low": 113.754598, "close": 124.235916, "volume": 3689}, "trend_line": 111.406748, "activity_lines": {"activity_5": 113.90362, "activity_10": 108.754155, "activity_20": 104.056111, "activity_30": 107.26884}, "trend_signal": 0, "fair_value": 97.861114, "relative_strength": -6.626631, "rate_of_change": 0.3928854772193997, "market_dynamics": 0.679748, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.639817, "high": 126.719643, "low": 119.218787, "close": 122.646324, "volume": 1670}, "trend_line": 111.843144, "activity_lines": {"activity_5": 117.586154, "activity_10": 112.289734, "activity_20": 105.833009, "activity_30": 107.993974}, "trend_signal": 0, "fair_value": 98.359099, "relative_strength": -6.249699, "rate_of_change": 0.3917141536166212, "market_dynamics": 0.783634, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.944381, "high": 131.090989, "low": 122.944381, "close": 129.352386, "volume": 1463}, "trend_line": 112.533817, "activity_lines": {"activity_5": 122.725808, "activity_10": 116.279685, "activity_20": 108.218828, "activity_30": 109.123603}, "trend_signal": 0, "fair_value": 98.917095, "relative_strength": -2.977489, "rate_of_change": 0.6175371822523192, "market_dynamics": 0.962196, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.600758, "high": 129.600758, "low": 120.013588, "close": 120.013588, "volume": 2035}, "trend_line": 112.516789, "activity_lines": {"activity_5": 123.100025, "activity_10": 117.877579, "activity_20": 109.634137, "activity_30": 109.606169}, "trend_signal": 0, "fair_value": 99.414341, "relative_strength": -7.854821, "rate_of_change": -0.015131451552910773, "market_dynamics": 1.010941, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.65284, "high": 126.918335, "low": 120.410972, "close": 126.024193, "volume": 625}, "trend_line": 112.649955, "activity_lines": {"activity_5": 124.517403, "activity_10": 120.13551, "activity_20": 111.588028, "activity_30": 110.477614}, "trend_signal": 0, "fair_value": 99.94852, "relative_strength": -3.939167, "rate_of_change": 0.11835211543408228, "market_dynamics": 0.848877, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.994054, "high": 127.564102, "low": 121.901207, "close": 126.818993, "volume": 1440}, "trend_line": 112.699592, "activity_lines": {"activity_5": 125.305573, "activity_10": 122.043915, "activity_20": 113.548202, "activity_30": 111.391746}, "trend_signal": 0, "fair_value": 100.456112, "relative_strength": -2.563176, "rate_of_change": 0.04406304467675104, "market_dynamics": 0.870321, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.862151, "high": 132.531547, "low": 116.685387, "close": 116.685387, "volume": 5357}, "trend_line": 112.269058, "activity_lines": {"activity_5": 122.54367, "activity_10": 121.753092, "activity_20": 114.429853, "activity_30": 111.648894}, "trend_signal": 0, "fair_value": 100.88976, "relative_strength": -9.54354, "rate_of_change": -0.3820191292263014, "market_dynamics": 0.88895, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.715535, "high": 122.84503, "low": 116.387344, "close": 116.387344, "volume": 582}, "trend_line": 111.760633, "activity_lines": {"activity_5": 120.079815, "activity_10": 121.304216, "activity_20": 115.196231, "activity_30": 111.91459}, "trend_signal": 1, "fair_value": 101.322562, "relative_strength": -6.436079, "rate_of_change": -0.4528629785065112, "market_dynamics": 0.759534, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.225299, "high": 120.261955, "low": 114.301018, "close": 120.261955, "volume": 1016}, "trend_line": 111.099831, "activity_lines": {"activity_5": 119.771833, "activity_10": 121.344859, "activity_20": 116.271115, "activity_30": 112.463062}, "trend_signal": 1, "fair_value": 101.77571, "relative_strength": -5.874982, "rate_of_change": -0.5912654413831067, "market_dynamics": 0.668132, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.212283, "high": 123.391444, "low": 120.212283, "close": 122.149582, "volume": 128}, "trend_line": 110.41296, "activity_lines": {"activity_5": 120.076502, "activity_10": 121.46227, "activity_20": 117.42948, "activity_30": 113.175949}, "trend_signal": 1, "fair_value": 102.243439, "relative_strength": -4.683524, "rate_of_change": -0.6182466650196763, "market_dynamics": 0.472869, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.635722, "high": 118.771722, "low": 112.661758, "close": 114.400368, "volume": 693}, "trend_line": 109.817269, "activity_lines": {"activity_5": 118.056407, "activity_10": 119.997325, "activity_20": 117.75587, "activity_30": 113.433201}, "trend_signal": 1, "fair_value": 102.674144, "relative_strength": -10.242196, "rate_of_change": -0.539511847159973, "market_dynamics": 0.14477, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.976926, "high": 122.199257, "low": 117.728555, "close": 119.218788, "volume": 1940}, "trend_line": 109.911276, "activity_lines": {"activity_5": 118.470361, "activity_10": 119.587284, "activity_20": 118.411247, "activity_30": 114.039751}, "trend_signal": 1, "fair_value": 103.145016, "relative_strength": -4.294836, "rate_of_change": 0.0856031122026945, "market_dynamics": 0.112491, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.002968, "high": 114.002968, "low": 105.111237, "close": 106.452446, "volume": 848}, "trend_line": 109.71565, "activity_lines": {"activity_5": 114.459974, "activity_10": 116.918409, "activity_20": 117.66677, "activity_30": 113.816601}, "trend_signal": 1, "fair_value": 103.534052, "relative_strength": -13.115579, "rate_of_change": -0.17798537795158004, "market_dynamics": -0.158064, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.134867, "high": 112.959801, "low": 109.134867, "close": 111.121849, "volume": 571}, "trend_line": 109.656256, "activity_lines": {"activity_5": 112.668381, "activity_10": 115.514879, "activity_20": 117.294258, "activity_30": 113.907323}, "trend_signal": 1, "fair_value": 103.95302, "relative_strength": -9.285625, "rate_of_change": -0.05413448309333947, "market_dynamics": -0.388289, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.307527, "high": 123.937869, "low": 113.059155, "close": 120.709023, "volume": 5667}, "trend_line": 109.964973, "activity_lines": {"activity_5": 114.681853, "activity_10": 116.01614, "activity_20": 117.7638, "activity_30": 114.620405}, "trend_signal": 1, "fair_value": 104.446153, "relative_strength": -0.898115, "rate_of_change": 0.2815315890413051, "market_dynamics": -0.2843, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.050235, "high": 128.259557, "low": 120.957396, "close": 121.603165, "volume": 6962}, "trend_line": 110.585026, "activity_lines": {"activity_5": 117.08941, "activity_10": 116.776611, "activity_20": 118.214419, "activity_30": 115.371256}, "trend_signal": 1, "fair_value": 104.961271, "relative_strength": -0.381916, "rate_of_change": 0.563864095160555, "market_dynamics": -0.265238, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.384933, "high": 135.263642, "low": 124.384933, "close": 128.905319, "volume": 3527}, "trend_line": 111.600576, "activity_lines": {"activity_5": 121.450831, "activity_10": 118.95958, "activity_20": 119.291883, "activity_30": 116.55321}, "trend_signal": 1, "fair_value": 105.51321, "relative_strength": 3.008796, "rate_of_change": 0.9183431398750176, "market_dynamics": -0.024534, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.799454, "high": 148.377728, "low": 129.054337, "close": 138.889893, "volume": 9900}, "trend_line": 112.774202, "activity_lines": {"activity_5": 128.494675, "activity_10": 122.735745, "activity_20": 121.234865, "activity_30": 118.313812}, "trend_signal": 1, "fair_value": 106.155041, "relative_strength": 11.488847, "rate_of_change": 1.0516307729451133, "market_dynamics": 0.427233, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.920034, "high": 145.546275, "low": 137.05193, "close": 140.827194, "volume": 4254}, "trend_line": 114.133754, "activity_lines": {"activity_5": 134.02179, "activity_10": 126.45501, "activity_20": 123.1989, "activity_30": 120.123682}, "trend_signal": 1, "fair_value": 106.768507, "relative_strength": 14.652915, "rate_of_change": 1.2055523123985339, "market_dynamics": 0.622424, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.472955, "high": 147.433906, "low": 133.127655, "close": 145.893997, "volume": 7443}, "trend_line": 115.582917, "activity_lines": {"activity_5": 139.257483, "activity_10": 130.721598, "activity_20": 125.477777, "activity_30": 122.17273}, "trend_signal": 1, "fair_value": 107.401921, "relative_strength": 16.488826, "rate_of_change": 1.2697058926143785, "market_dynamics": 0.941391, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.384237, "high": 148.179017, "low": 145.595957, "close": 147.036514, "volume": 6696}, "trend_line": 117.580157, "activity_lines": {"activity_5": 143.195016, "activity_10": 134.7642, "activity_20": 127.70698, "activity_30": 124.201994}, "trend_signal": 1, "fair_value": 108.052175, "relative_strength": 18.317412, "rate_of_change": 1.727971617120552, "market_dynamics": 1.304472, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.744975, "high": 146.043025, "low": 133.574722, "close": 133.574722, "volume": 4082}, "trend_line": 119.346776, "activity_lines": {"activity_5": 140.949729, "activity_10": 135.765818, "activity_20": 128.545533, "activity_30": 125.233902}, "trend_signal": 1, "fair_value": 108.616136, "relative_strength": 9.213493, "rate_of_change": 1.5024805588582482, "market_dynamics": 1.216987, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.535656, "high": 139.535656, "low": 126.769314, "close": 130.544571, "volume": 3044}, "trend_line": 120.659019, "activity_lines": {"activity_5": 137.383098, "activity_10": 135.955484, "activity_20": 129.04346, "activity_30": 125.95634}, "trend_signal": 1, "fair_value": 109.086966, "relative_strength": 5.489997, "rate_of_change": 1.0995211131635387, "market_dynamics": 1.075677, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.849126, "high": 134.319836, "low": 120.212282, "close": 121.95089, "volume": 4039}, "trend_line": 121.517064, "activity_lines": {"activity_5": 131.508262, "activity_10": 134.144623, "activity_20": 128.717264, "activity_30": 126.039687}, "trend_signal": 1, "fair_value": 109.496678, "relative_strength": 2.041457, "rate_of_change": 0.711132087026171, "market_dynamics": 0.671904, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.086891, "high": 129.650437, "low": 122.149582, "close": 128.805969, "volume": 2532}, "trend_line": 122.515521, "activity_lines": {"activity_5": 129.176872, "activity_10": 133.383248, "activity_20": 129.034708, "activity_30": 126.509939}, "trend_signal": 1, "fair_value": 109.94927, "relative_strength": 4.460231, "rate_of_change": 0.821659911072244, "market_dynamics": 0.241914, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.855637, "high": 138.889893, "low": 128.557587, "close": 138.293793, "volume": 2044}, "trend_line": 123.552062, "activity_lines": {"activity_5": 131.147292, "activity_10": 134.199715, "activity_20": 130.242507, "activity_30": 127.527892}, "trend_signal": 1, "fair_value": 110.465991, "relative_strength": 11.32658, "rate_of_change": 0.8460487222676054, "market_dynamics": 0.11663, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.174926, "high": 146.142366, "low": 131.339371, "close": 131.339371, "volume": 1866}, "trend_line": 124.230947, "activity_lines": {"activity_5": 131.382419, "activity_10": 133.448276, "activity_20": 130.733339, "activity_30": 128.030299}, "trend_signal": 1, "fair_value": 110.963786, "relative_strength": 5.251316, "rate_of_change": 0.5494728206154859, "market_dynamics": 0.046657, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.494903, "high": 133.376024, "low": 128.160202, "close": 130.196854, "volume": 2607}, "trend_line": 125.085349, "activity_lines": {"activity_5": 131.385731, "activity_10": 132.444851, "activity_20": 131.045579, "activity_30": 128.415196}, "trend_signal": 1, "fair_value": 111.462649, "relative_strength": 4.264193, "rate_of_change": 0.6877529477417517, "market_dynamics": 0.033897, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.389038, "high": 131.786428, "low": 130.047821, "close": 130.991653, "volume": 1828}, "trend_line": 125.931471, "activity_lines": {"activity_5": 131.677157, "activity_10": 131.74399, "activity_20": 131.367754, "activity_30": 128.796248}, "trend_signal": 1, "fair_value": 111.966253, "relative_strength": 5.111873, "rate_of_change": 0.676435735091572, "market_dynamics": -0.079387, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.488403, "high": 145.894008, "low": 131.43872, "close": 144.95018, "volume": 1921}, "trend_line": 127.009408, "activity_lines": {"activity_5": 136.018707, "activity_10": 133.759872, "activity_20": 132.968219, "activity_30": 130.023261}, "trend_signal": 1, "fair_value": 112.542548, "relative_strength": 15.674918, "rate_of_change": 0.855971101933679, "market_dynamics": -0.091626, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.35168, "high": 160.746675, "low": 146.837808, "close": 150.513718, "volume": 7225}, "trend_line": 127.885334, "activity_lines": {"activity_5": 141.13849, "activity_10": 136.804466, "activity_20": 134.98997, "activity_30": 131.539668}, "trend_signal": 1, "fair_value": 113.12188, "relative_strength": 17.108928, "rate_of_change": 0.6896544230802233, "market_dynamics": 0.090178, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.087881, "high": 173.463349, "low": 158.958389, "close": 171.178314, "volume": 6735}, "trend_line": 129.503067, "activity_lines": {"activity_5": 152.331809, "activity_10": 143.543037, "activity_20": 138.80781, "activity_30": 134.332764}, "trend_signal": 1, "fair_value": 113.84467, "relative_strength": 33.031879, "rate_of_change": 1.2649871172874185, "market_dynamics": 0.559417, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.539043, "high": 175.847717, "low": 165.614769, "close": 173.612366, "volume": 2813}, "trend_line": 130.9784, "activity_lines": {"activity_5": 161.68055, "activity_10": 150.040461, "activity_20": 142.610038, "activity_30": 137.178525}, "trend_signal": 1, "fair_value": 114.561431, "relative_strength": 36.663404, "rate_of_change": 1.1392263011037465, "market_dynamics": 1.024152, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.960094, "high": 178.728835, "low": 161.342758, "close": 162.683975, "volume": 4893}, "trend_line": 132.400746, "activity_lines": {"activity_5": 164.492126, "activity_10": 153.767855, "activity_20": 145.051658, "activity_30": 139.224046}, "trend_signal": 1, "fair_value": 115.185794, "relative_strength": 29.328623, "rate_of_change": 1.0859393609938772, "market_dynamics": 1.219395, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.660338, "high": 164.919334, "low": 156.027588, "close": 164.07486, "volume": 5225}, "trend_line": 133.669102, "activity_lines": {"activity_5": 165.65451, "activity_10": 157.007535, "activity_20": 147.380209, "activity_30": 141.267537}, "trend_signal": 1, "fair_value": 115.831487, "relative_strength": 28.755039, "rate_of_change": 0.9579674120567353, "market_dynamics": 1.292497, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.210866, "high": 175.00325, "low": 164.124531, "close": 174.705215, "volume": 4518}, "trend_line": 135.265309, "activity_lines": {"activity_5": 169.085366, "activity_10": 161.538754, "activity_20": 150.514671, "activity_30": 143.915028}, "trend_signal": 1, "fair_value": 116.546859, "relative_strength": 35.02667, "rate_of_change": 1.194148068713735, "market_dynamics": 1.293488, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.705205, "high": 185.335541, "low": 170.830596, "close": 183.050522, "volume": 9596}, "trend_line": 137.47748, "activity_lines": {"activity_5": 173.685224, "activity_10": 166.925276, "activity_20": 154.191057, "activity_30": 146.997945}, "trend_signal": 1, "fair_value": 117.292557, "relative_strength": 38.388833, "rate_of_change": 1.6354311510869444, "market_dynamics": 1.438458, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.666141, "high": 194.724026, "low": 180.318414, "close": 189.359192, "volume": 4930}, "trend_line": 139.909875, "activity_lines": {"activity_5": 179.596493, "activity_10": 172.518627, "activity_20": 158.210434, "activity_30": 150.345152}, "trend_signal": 1, "fair_value": 118.071011, "relative_strength": 41.506379, "rate_of_change": 1.7693043253338547, "market_dynamics": 1.635973, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.845315, "high": 192.786725, "low": 152.699396, "close": 154.885071, "volume": 15456}, "trend_line": 141.063979, "activity_lines": {"activity_5": 172.966599, "activity_10": 170.768276, "activity_20": 158.706232, "activity_30": 151.311294}, "trend_signal": 1, "fair_value": 118.609799, "relative_strength": 23.029211, "rate_of_change": 0.8248910235964327, "market_dynamics": 1.520052, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.209169, "high": 196.214261, "low": 151.209169, "close": 190.650711, "volume": 8676}, "trend_line": 143.34735, "activity_lines": {"activity_5": 178.778512, "activity_10": 175.086343, "activity_20": 162.541339, "activity_30": 154.510438}, "trend_signal": 1, "fair_value": 119.385538, "relative_strength": 50.404784, "rate_of_change": 1.6186775789161716, "market_dynamics": 1.407435, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.49108, "high": 194.674348, "low": 178.82818, "close": 180.864838, "volume": 4557}, "trend_line": 145.562832, "activity_lines": {"activity_5": 179.556744, "activity_10": 176.794242, "activity_20": 165.231331, "activity_30": 156.930921}, "trend_signal": 1, "fair_value": 120.080342, "relative_strength": 47.540152, "rate_of_change": 1.5455339774331232, "market_dynamics": 1.073029, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.761385, "high": 187.471538, "low": 171.824081, "close": 172.718231, "volume": 4177}, "trend_line": 147.346147, "activity_lines": {"activity_5": 177.208798, "activity_10": 176.469101, "activity_20": 166.984369, "activity_30": 158.682882}, "trend_signal": 1, "fair_value": 120.717604, "relative_strength": 39.832737, "rate_of_change": 1.2251169996472837, "market_dynamics": 0.678344, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.324928, "high": 189.7069, "low": 169.588732, "close": 187.819275, "volume": 7344}, "trend_line": 150.058375, "activity_lines": {"activity_5": 180.583354, "activity_10": 178.861606, "activity_20": 169.989203, "activity_30": 161.294052}, "trend_signal": 1, "fair_value": 121.476729, "relative_strength": 44.417347, "rate_of_change": 1.8407186446483803, "market_dynamics": 0.713029, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.229689, "high": 212.010737, "low": 185.732944, "close": 211.812042, "volume": 6166}, "trend_line": 153.414715, "activity_lines": {"activity_5": 192.058159, "activity_10": 185.358125, "activity_20": 175.006326, "activity_30": 165.27816}, "trend_signal": 1, "fair_value": 122.374168, "relative_strength": 55.875422, "rate_of_change": 2.236689554981512, "market_dynamics": 0.736299, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.328319, "high": 226.118317, "low": 205.155665, "close": 225.820267, "volume": 5497}, "trend_line": 156.918423, "activity_lines": {"activity_5": 204.407242, "activity_10": 193.508356, "activity_20": 180.929655, "activity_30": 169.949485}, "trend_signal": 1, "fair_value": 123.365778, "relative_strength": 57.570747, "rate_of_change": 2.2838148218050587, "market_dynamics": 1.003096, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.211147, "high": 254.830159, "low": 224.131327, "close": 241.119995, "volume": 7384}, "trend_line": 160.902317, "activity_lines": {"activity_5": 219.511597, "activity_10": 203.317712, "activity_20": 187.848129, "activity_30": 175.381845}, "trend_signal": 1, "fair_value": 124.41333, "relative_strength": 69.067564, "rate_of_change": 2.5388312754073628, "market_dynamics": 1.403287, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.5, "high": 252.600006, "low": 231.699997, "close": 244.5, "volume": 4815}, "trend_line": 164.755473, "activity_lines": {"activity_5": 231.725609, "activity_10": 212.534073, "activity_20": 194.598859, "activity_30": 180.775244}, "trend_signal": 1, "fair_value": 125.457931, "relative_strength": 67.13952, "rate_of_change": 2.394717535360279, "market_dynamics": 1.617391, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.5, "high": 262.899994, "low": 243.100006, "close": 260.600006, "volume": 7700}, "trend_line": 168.812477, "activity_lines": {"activity_5": 244.520839, "activity_10": 223.560444, "activity_20": 202.344063, "activity_30": 186.958762}, "trend_signal": 1, "fair_value": 126.601697, "relative_strength": 74.384488, "rate_of_change": 2.4624395937365957, "market_dynamics": 1.769255, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.100006, "high": 268.100006, "low": 250.899994, "close": 261.899994, "volume": 4871}, "trend_line": 172.848237, "activity_lines": {"activity_5": 252.89735, "activity_10": 233.52789, "activity_20": 209.592108, "activity_30": 192.964408}, "trend_signal": 1, "fair_value": 127.712523, "relative_strength": 74.666137, "rate_of_change": 2.390676371628627, "market_dynamics": 1.775939, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.399994, "high": 276.100006, "low": 253.399994, "close": 274.100006, "volume": 2919}, "trend_line": 177.121771, "activity_lines": {"activity_5": 262.001335, "activity_10": 243.767794, "activity_20": 217.378686, "activity_30": 199.496781}, "trend_signal": 1, "fair_value": 128.843442, "relative_strength": 72.42392, "rate_of_change": 2.472419779439222, "market_dynamics": 1.745303, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.299988, "high": 290.0, "low": 274.899994, "close": 283.200012, "volume": 7157}, "trend_line": 181.660554, "activity_lines": {"activity_5": 270.920005, "activity_10": 254.144984, "activity_20": 225.416932, "activity_30": 206.340538}, "trend_signal": 1, "fair_value": 130.033001, "relative_strength": 73.030348, "rate_of_change": 2.5625212385664295, "market_dynamics": 1.815786, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 278.799988, "high": 278.799988, "low": 271.5, "close": 271.5, "volume": 1396}, "trend_line": 186.258063, "activity_lines": {"activity_5": 273.133337, "activity_10": 260.53426, "activity_20": 231.709052, "activity_30": 212.136631}, "trend_signal": 1, "fair_value": 131.200344, "relative_strength": 65.11356, "rate_of_change": 2.530824055507396, "market_dynamics": 1.619846, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 312.200012, "high": 315.5, "low": 308.0, "close": 315.5, "volume": 656}, "trend_line": 192.423244, "activity_lines": {"activity_5": 288.213336, "activity_10": 273.127504, "activity_20": 241.713925, "activity_30": 220.474821}, "trend_signal": 1, "fair_value": 132.613487, "relative_strength": 88.724518, "rate_of_change": 3.310021000272089, "market_dynamics": 1.632586, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 319.0, "high": 319.299988, "low": 308.299988, "close": 308.299988, "volume": 800}, "trend_line": 198.634881, "activity_lines": {"activity_5": 297.233331, "activity_10": 282.090186, "activity_20": 250.357428, "activity_30": 227.95074}, "trend_signal": 1, "fair_value": 133.986722, "relative_strength": 78.250745, "rate_of_change": 3.228111568475582, "market_dynamics": 1.641926, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 282.5, "high": 282.600006, "low": 281.100006, "close": 281.100006, "volume": 770}, "trend_line": 203.711349, "activity_lines": {"activity_5": 294.093333, "activity_10": 284.353092, "activity_20": 255.717046, "activity_30": 233.271071}, "trend_signal": 1, "fair_value": 135.180333, "relative_strength": 61.893154, "rate_of_change": 2.555678023136332, "market_dynamics": 1.384378, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 268.600006, "high": 274.399994, "low": 268.600006, "close": 273.200012, "volume": 727}, "trend_line": 208.208222, "activity_lines": {"activity_5": 287.853337, "activity_10": 284.174548, "activity_20": 259.767022, "activity_30": 237.75421}, "trend_signal": 1, "fair_value": 136.341183, "relative_strength": 48.329715, "rate_of_change": 2.207472986691573, "market_dynamics": 1.213132, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 250.0, "high": 255.300003, "low": 250.0, "close": 254.899994, "volume": 390}, "trend_line": 212.32691, "activity_lines": {"activity_5": 276.180001, "activity_10": 280.085456, "activity_20": 261.605116, "activity_30": 240.766582}, "trend_signal": 1, "fair_value": 137.323612, "relative_strength": 40.446204, "rate_of_change": 1.9781581920429596, "market_dynamics": 0.631556, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 226.899994, "high": 229.899994, "low": 219.300003, "close": 229.899994, "volume": 806}, "trend_line": 215.650348, "activity_lines": {"activity_5": 257.279999, "activity_10": 271.261818, "activity_20": 260.720117, "activity_30": 241.90033}, "trend_signal": 1, "fair_value": 138.149459, "relative_strength": 26.519277, "rate_of_change": 1.5652457806690685, "market_dynamics": -0.056866, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 222.600006, "high": 228.0, "low": 222.399994, "close": 227.600006, "volume": 1261}, "trend_line": 218.870626, "activity_lines": {"activity_5": 243.320001, "activity_10": 262.578183, "activity_20": 259.42302, "activity_30": 242.671276}, "trend_signal": 1, "fair_value": 138.951071, "relative_strength": 22.547387, "rate_of_change": 1.49328671614292, "market_dynamics": -0.568033, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 223.5, "high": 223.800003, "low": 187.949997, "close": 198.300003, "volume": 9883}, "trend_line": 220.648954, "activity_lines": {"activity_5": 224.973335, "activity_10": 249.19091, "activity_20": 254.989185, "activity_30": 241.344139}, "trend_signal": 1, "fair_value": 139.570067, "relative_strength": 3.815246, "rate_of_change": 0.8125019023795437, "market_dynamics": -0.869244, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 200.899994, "high": 224.0, "low": 194.800003, "close": 221.300003, "volume": 6491}, "trend_line": 223.008497, "activity_lines": {"activity_5": 219.813335, "activity_10": 241.363638, "activity_20": 252.709401, "activity_30": 241.386142}, "trend_signal": 0, "fair_value": 140.322109, "relative_strength": 11.828055, "rate_of_change": 1.0693651418805286, "market_dynamics": -0.920914, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 225.0, "high": 237.800003, "low": 220.5, "close": 234.699997, "volume": 4242}, "trend_line": 225.125886, "activity_lines": {"activity_5": 222.580001, "activity_10": 237.098183, "activity_20": 251.513259, "activity_30": 242.140432}, "trend_signal": 0, "fair_value": 141.199545, "relative_strength": 16.902499, "rate_of_change": 0.9494656161016156, "market_dynamics": -0.840562, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 239.600006, "high": 239.600006, "low": 210.0, "close": 211.5, "volume": 3945}, "trend_line": 226.388807, "activity_lines": {"activity_5": 218.960001, "activity_10": 229.283637, "activity_20": 247.812442, "activity_30": 241.261343}, "trend_signal": 0, "fair_value": 141.92612, "relative_strength": 5.662128, "rate_of_change": 0.5609843552153775, "market_dynamics": -0.778048, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 211.699997, "high": 213.100006, "low": 191.5, "close": 198.25, "volume": 4389}, "trend_line": 227.574341, "activity_lines": {"activity_5": 212.15, "activity_10": 220.95091, "activity_20": 242.736954, "activity_30": 239.445936}, "trend_signal": 0, "fair_value": 142.550307, "relative_strength": -3.174451, "rate_of_change": 0.5236716495440474, "market_dynamics": -0.834694, "expectation": {"probability": 57.0051, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [101.163406, 98.249825, 89.241592, 85.210342, 89.203382, 89.700133, 88.190796, 82.363632, 94.400067, 100.972343, 108.662299, 115.97014, 118.740433, 122.752573, 128.72303, 133.212812, 132.544124, 131.732121, 121.128614, 122.609284, 139.422086, 135.457701, 136.795085, 152.079449, 153.942229, 152.366028, 164.259172, 129.009601, 136.269684, 139.326562, 138.084708, 146.873199, 136.50849, 127.290124, 125.08721, 123.194153, 128.484991, 135.911591, 136.057201, 128.873306, 143.580886, 149.988142, 149.405653, 150.522077, 162.511411, 164.889877, 142.949875, 115.476306, 99.409616, 111.593118, 116.883962, 115.233606, 114.068655, 103.535511, 109.214667, 104.069439, 110.622319, 106.253733, 106.787676, 100.380419, 101.93369, 95.681752, 106.884749, 107.758473, 110.234011, 109.505913, 121.980646, 123.291222, 127.805424, 130.038256, 137.125084, 136.348454, 143.144021, 131.59154, 116.689804, 113.194936, 114.554048, 114.699673, 104.166527, 95.895332, 101.982239, 102.176391, 102.41909, 79.702436, 84.109856, 89.643393, 96.905005, 98.931732, 111.270873, 109.780634, 106.949188, 103.52165, 113.754598, 123.639817, 122.944381, 129.600758, 121.65284, 122.994054, 127.862151, 119.715535, 118.225299, 120.212283, 116.635722, 117.976926, 114.002968, 109.134867, 113.307527, 122.050235, 124.384933, 129.799454, 141.920034, 141.472955, 147.384237, 145.744975, 139.535656, 129.849126, 124.086891, 128.855637, 141.174926, 130.494903, 131.389038, 131.488403, 152.35168, 162.087881, 169.539043, 173.960094, 158.660338, 166.210866, 174.705205, 180.666141, 183.845315, 151.209169, 184.49108, 173.761385, 179.324928, 186.229689, 209.328319, 227.211147, 251.5, 254.5, 263.100006, 258.399994, 278.299988, 278.799988, 312.200012, 319.0, 282.5, 268.600006, 250.0, 226.899994, 222.600006, 223.5, 200.899994, 225.0, 239.600006, 211.699997], "highs": [103.647114, 98.249825, 89.241592, 89.757445, 91.075714, 89.700133, 88.190796, 95.068764, 101.306696, 107.372679, 114.202888, 118.979255, 125.379576, 127.958806, 134.072577, 133.738215, 132.973994, 131.732121, 124.901939, 138.036948, 142.287885, 138.610107, 152.795898, 155.375143, 174.814947, 161.202302, 169.895296, 140.281827, 141.380384, 142.096848, 145.344772, 146.873199, 136.50849, 128.436432, 125.718218, 131.203217, 133.921448, 139.552083, 138.823969, 143.677963, 155.667317, 154.987747, 152.657839, 164.161774, 164.647186, 164.889877, 146.493271, 117.32082, 112.321215, 119.165336, 120.864233, 118.922635, 115.13653, 110.282539, 114.117195, 110.719407, 111.544583, 108.049713, 109.845688, 104.36068, 103.147186, 106.884758, 115.476304, 109.554443, 111.641663, 120.524452, 123.485386, 128.048126, 131.0576, 131.93132, 147.124298, 144.454595, 143.775048, 131.59154, 118.145997, 113.437635, 117.369367, 114.699673, 104.166527, 103.681129, 106.205195, 104.846085, 102.41909, 86.653352, 94.555634, 101.642445, 98.93173, 108.737471, 119.069763, 110.923149, 112.463059, 112.612083, 127.613773, 126.719643, 131.090989, 129.600758, 126.918335, 127.564102, 132.531547, 122.84503, 120.261955, 123.391444, 118.771722, 122.199257, 114.002968, 112.959801, 123.937869, 128.259557, 135.263642, 148.377728, 145.546275, 147.433906, 148.179017, 146.043025, 139.535656, 134.319836, 129.650437, 138.889893, 146.142366, 133.376024, 131.786428, 145.894008, 160.746675, 173.463349, 175.847717, 178.728835, 164.919334, 175.00325, 185.335541, 194.724026, 192.786725, 196.214261, 194.674348, 187.471538, 189.7069, 212.010737, 226.118317, 254.830159, 252.600006, 262.899994, 268.100006, 276.100006, 290.0, 278.799988, 315.5, 319.299988, 282.600006, 274.399994, 255.300003, 229.899994, 228.0, 223.800003, 224.0, 237.800003, 239.600006, 213.100006], "lows": [99.873787, 88.955023, 85.191246, 83.892067, 88.706641, 87.311951, 81.10267, 82.363632, 91.992788, 100.972343, 108.614532, 115.58803, 117.928444, 120.173334, 128.484212, 128.675259, 129.869339, 118.119498, 121.033081, 119.886757, 136.126391, 132.782939, 136.747319, 140.807216, 144.91491, 152.366028, 142.144628, 125.092977, 132.639654, 134.215846, 137.798123, 136.938396, 127.672226, 122.465977, 116.10733, 122.17481, 126.057999, 134.358307, 128.485001, 127.902519, 143.386729, 147.609695, 141.736361, 148.968796, 160.230047, 142.173225, 116.981043, 99.846475, 95.837083, 110.670868, 114.505508, 113.534714, 100.962891, 99.943558, 107.807014, 103.875282, 107.855556, 104.651924, 96.050663, 95.720586, 94.283808, 95.681752, 106.350815, 102.516164, 105.088776, 106.83622, 120.815689, 121.786491, 127.805424, 129.698486, 136.445526, 135.037872, 132.174017, 116.252953, 112.321213, 109.602989, 104.117985, 103.001564, 97.128245, 94.24498, 100.040642, 98.584445, 86.245605, 77.838506, 83.410881, 87.895963, 92.57339, 97.063965, 110.972824, 102.180434, 105.607979, 103.52165, 113.754598, 119.218787, 122.944381, 120.013588, 120.410972, 121.901207, 116.685387, 116.387344, 114.301018, 120.212283, 112.661758, 117.728555, 105.111237, 109.134867, 113.059155, 120.957396, 124.384933, 129.054337, 137.05193, 133.127655, 145.595957, 133.574722, 126.769314, 120.212282, 122.149582, 128.557587, 131.339371, 128.160202, 130.047821, 131.43872, 146.837808, 158.958389, 165.614769, 161.342758, 156.027588, 164.124531, 170.830596, 180.318414, 152.699396, 151.209169, 178.82818, 171.824081, 169.588732, 185.732944, 205.155665, 224.131327, 231.699997, 243.100006, 250.899994, 253.399994, 274.899994, 271.5, 308.0, 308.299988, 281.100006, 268.600006, 250.0, 219.300003, 222.399994, 187.949997, 194.800003, 220.5, 210.0, 191.5], "closes": [99.873787, 89.470871, 85.210342, 88.821281, 88.840378, 88.190796, 82.096161, 93.903336, 100.972343, 105.748711, 113.629715, 117.785156, 124.901939, 126.287079, 132.830719, 132.066483, 131.063431, 123.277977, 122.848106, 136.79509, 136.651794, 135.171112, 152.795898, 154.897507, 150.885361, 160.86795, 143.195419, 135.648758, 140.66394, 135.887573, 145.344772, 137.511551, 127.672226, 128.436432, 122.320435, 129.747025, 133.921448, 134.358307, 128.485001, 143.677963, 148.774658, 147.706772, 150.424988, 162.462891, 162.268723, 142.415924, 119.310959, 102.904488, 108.729271, 117.514984, 116.010246, 113.825958, 100.962891, 110.282539, 111.641663, 110.379623, 109.942764, 105.088776, 100.671654, 104.36068, 97.904884, 106.884758, 111.156258, 109.554443, 108.632195, 120.524452, 122.02919, 125.329903, 129.60141, 131.640091, 140.086014, 142.755707, 132.271103, 116.398567, 112.321213, 112.903694, 111.447502, 103.001564, 98.43882, 103.681129, 100.040642, 102.41909, 87.119324, 80.576157, 91.177254, 96.209557, 98.852249, 107.197563, 110.972824, 104.564812, 105.607979, 112.612083, 124.235916, 122.646324, 129.352386, 120.013588, 126.024193, 126.818993, 116.685387, 116.387344, 120.261955, 122.149582, 114.400368, 119.218788, 106.452446, 111.121849, 120.709023, 121.603165, 128.905319, 138.889893, 140.827194, 145.893997, 147.036514, 133.574722, 130.544571, 121.95089, 128.805969, 138.293793, 131.339371, 130.196854, 130.991653, 144.95018, 150.513718, 171.178314, 173.612366, 162.683975, 164.07486, 174.705215, 183.050522, 189.359192, 154.885071, 190.650711, 180.864838, 172.718231, 187.819275, 211.812042, 225.820267, 241.119995, 244.5, 260.600006, 261.899994, 274.100006, 283.200012, 271.5, 315.5, 308.299988, 281.100006, 273.200012, 254.899994, 229.899994, 227.600006, 198.300003, 221.300003, 234.699997, 211.5, 198.25], "volumes": [167, 804, 450, 220, 4006, 894, 959, 408, 512, 1027, 1265, 1413, 921, 2263, 4541, 834, 597, 719, 1217, 1416, 2123, 1184, 1734, 1246, 2380, 750, 2108, 4029, 1311, 2106, 1072, 411, 677, 638, 477, 860, 697, 550, 332, 612, 690, 273, 1933, 502, 1033, 428, 1576, 713, 1555, 1622, 357, 365, 772, 567, 248, 393, 382, 250, 1873, 814, 406, 502, 7468, 731, 2988, 1533, 500, 670, 601, 165, 1786, 410, 501, 443, 396, 335, 1963, 785, 1012, 1088, 250, 304, 246, 2060, 2201, 2498, 3152, 1640, 1156, 1981, 418, 883, 3689, 1670, 1463, 2035, 625, 1440, 5357, 582, 1016, 128, 693, 1940, 848, 571, 5667, 6962, 3527, 9900, 4254, 7443, 6696, 4082, 3044, 4039, 2532, 2044, 1866, 2607, 1828, 1921, 7225, 6735, 2813, 4893, 5225, 4518, 9596, 4930, 15456, 8676, 4557, 4177, 7344, 6166, 5497, 7384, 4815, 7700, 4871, 2919, 7157, 1396, 656, 800, 770, 727, 390, 806, 1261, 9883, 6491, 4242, 3945, 4389], "sma": {"5": [null, null, null, null, 90.4433, 88.1067, 86.6318, 88.3704, 90.8006, 94.1823, 99.2701, 106.4079, 112.6076, 117.6705, 123.0869, 126.7743, 129.4299, 129.1051, 128.4173, 129.2102, 130.1273, 130.9488, 136.8524, 143.2623, 146.0803, 150.9236, 152.5284, 149.099, 146.2523, 143.2527, 140.1481, 139.0113, 137.416, 134.9705, 132.2571, 129.1375, 128.4195, 129.7567, 129.7664, 134.0379, 137.8435, 140.6005, 143.8139, 150.6095, 154.3276, 153.0559, 147.3767, 137.8726, 127.1259, 118.1751, 112.894, 111.797, 111.4087, 111.7193, 110.5447, 109.4185, 108.6419, 109.4671, 107.5449, 106.0887, 103.5938, 102.9822, 104.1956, 105.9722, 106.8265, 111.3504, 114.3793, 117.214, 121.2234, 125.825, 129.7373, 133.8826, 135.2709, 132.6303, 128.7665, 123.3301, 117.0684, 111.2145, 107.6226, 105.8945, 103.3219, 101.5162, 98.3398, 94.7673, 92.2665, 91.5003, 90.7869, 94.8026, 100.8819, 103.5594, 105.4391, 108.1911, 111.5987, 113.9334, 118.8909, 121.7721, 124.4545, 124.9711, 123.7789, 121.1859, 121.2356, 120.4607, 117.9769, 118.4836, 116.4966, 114.6686, 114.3805, 115.8211, 117.7584, 124.2458, 130.1869, 135.2239, 140.3106, 141.2445, 139.5754, 135.8001, 132.3825, 130.634, 130.1869, 130.1174, 131.9255, 135.1544, 137.5984, 145.5661, 154.2492, 160.5877, 164.4126, 169.2509, 171.6254, 174.7748, 173.215, 178.5301, 179.7621, 177.6956, 177.3876, 188.773, 195.8069, 207.858, 222.2143, 236.7705, 246.7881, 256.444, 264.86, 270.26, 281.24, 290.52, 291.92, 289.92, 286.6, 269.48, 253.34, 236.78, 226.4, 222.36, 218.68, 212.81], "10": [99.980779, 99.717124, 98.074054, 96.849393, 95.478577, 94.123999, 91.935469, 91.543808, 91.825612, 92.312801, 93.688393, 96.519822, 100.488982, 104.235561, 108.634596, 113.022164, 117.918891, 120.856355, 123.043932, 126.14857, 128.450777, 130.189373, 132.978769, 135.839812, 137.645276, 140.525423, 141.738621, 142.9757, 144.757283, 144.666531, 145.535829, 145.769873, 143.257506, 140.611398, 137.754906, 134.642813, 133.715416, 133.586371, 132.368477, 133.147516, 133.490505, 134.510027, 136.785303, 140.187949, 144.182778, 145.449668, 143.988619, 140.843237, 138.867664, 136.251366, 132.974925, 129.586843, 124.640634, 119.422598, 114.359892, 111.156262, 110.219443, 110.437872, 109.63211, 108.316679, 106.506143, 105.812023, 106.83136, 106.75855, 106.457604, 107.472086, 108.680729, 110.704842, 113.597817, 116.325758, 120.543871, 124.130966, 126.242451, 126.926863, 127.295765, 126.533689, 125.47552, 123.242687, 120.126428, 117.330531, 113.325994, 109.292332, 104.777155, 101.194914, 99.080518, 97.411104, 96.151579, 96.571179, 97.824579, 97.912947, 98.469681, 99.48898, 103.200639, 107.407656, 111.225169, 113.605572, 116.322767, 118.28491, 118.856166, 120.038419, 121.503817, 122.457567, 121.474012, 121.131258, 118.841264, 117.952091, 117.420574, 116.898991, 118.120984, 120.371239, 122.427763, 124.802204, 128.065819, 129.501412, 131.910625, 132.993529, 133.803223, 135.472286, 135.715691, 134.846388, 133.862833, 133.768452, 134.116172, 137.876531, 142.183311, 146.256619, 149.783508, 153.424651, 158.595766, 164.512, 166.901341, 171.471394, 174.506506, 174.660498, 176.081189, 180.993996, 187.168536, 193.810014, 199.954962, 207.079044, 217.780536, 226.125465, 236.358983, 246.23716, 259.005232, 268.654027, 274.182001, 277.390002, 278.430002, 275.360001, 271.930002, 264.350002, 258.160001, 254.48, 244.08, 233.075002], "20": [94.927861, 95.51631, 95.699722, 96.032157, 96.04362, 95.569327, 94.792691, 95.018135, 95.314269, 95.897941, 96.834586, 98.118473, 99.281518, 100.542477, 102.056586, 103.573082, 104.92718, 106.200082, 107.434772, 109.230685, 111.069585, 113.354597, 116.733875, 120.037687, 123.139936, 126.773793, 129.828756, 131.916027, 133.900607, 135.40755, 136.993303, 137.979623, 138.118137, 138.225605, 137.700091, 137.584118, 137.727019, 138.281035, 138.56288, 138.907024, 139.513167, 140.13995, 140.021404, 140.399674, 140.968842, 140.04624, 138.852017, 137.214804, 135.61807, 134.699441, 133.232715, 132.048435, 130.712968, 129.805274, 129.271335, 128.302965, 127.104031, 125.640554, 124.249887, 122.284023, 119.740534, 117.699433, 115.735997, 113.090574, 110.408748, 109.314174, 109.450086, 110.571357, 111.614964, 112.321219, 113.525007, 114.971495, 116.536905, 116.842707, 116.876684, 117.002888, 117.078125, 116.973764, 116.862122, 116.828145, 116.934933, 116.711649, 115.509803, 114.060888, 113.188141, 111.972397, 110.81355, 109.906933, 108.975503, 107.621739, 105.897838, 104.390656, 103.988897, 104.301285, 105.152843, 105.508338, 106.237173, 107.428044, 108.340373, 108.975683, 109.986749, 110.973274, 112.337326, 114.269457, 115.033217, 115.778831, 116.87167, 117.59195, 118.488575, 120.204829, 121.96579, 123.629886, 124.769915, 125.316335, 125.375945, 125.47281, 125.611898, 126.185638, 126.918338, 127.608813, 128.145298, 129.285328, 131.090995, 133.688972, 137.046968, 139.625074, 141.793366, 144.448468, 147.155729, 149.679194, 150.382087, 152.619923, 154.311339, 156.268515, 159.13225, 163.625308, 168.476022, 173.617333, 179.275364, 185.795522, 192.340939, 198.79843, 205.432745, 210.448829, 217.543211, 224.824011, 230.675269, 235.600008, 239.192482, 241.219522, 244.855269, 245.237733, 247.259492, 250.35858, 251.542616, 250.864514], "30": [86.49644, 87.375232, 87.99152, 88.688217, 89.288425, 89.906937, 90.227628, 90.914228, 91.966783, 93.098022, 94.514705, 95.850814, 97.296142, 98.766625, 100.240612, 101.386939, 102.501424, 103.630875, 104.55749, 105.981484, 107.373316, 108.808773, 110.513935, 112.308256, 113.919483, 115.890529, 117.197661, 118.458621, 119.875609, 121.042634, 122.558333, 124.159689, 125.575085, 126.89559, 128.011592, 129.3968, 131.12431, 132.472809, 133.389897, 134.654206, 135.825704, 136.823091, 137.673859, 138.87972, 139.860986, 140.205968, 139.814219, 139.135102, 138.664475, 138.021804, 137.333753, 136.622248, 134.894481, 133.407315, 132.099192, 130.416248, 129.307826, 128.28916, 126.956084, 125.905187, 124.323857, 123.302964, 122.752432, 122.123032, 121.666758, 121.359339, 120.96293, 120.661983, 120.699197, 120.297935, 120.008313, 119.843278, 119.238148, 117.702671, 116.037754, 115.054013, 114.791897, 114.795133, 114.452118, 113.99099, 113.45867, 113.078441, 112.616988, 111.626776, 110.944629, 110.472293, 110.102609, 110.172902, 110.516275, 110.523079, 110.779849, 110.97076, 111.406748, 111.843144, 112.533817, 112.516789, 112.649955, 112.699592, 112.269058, 111.760633, 111.099831, 110.41296, 109.817269, 109.911276, 109.71565, 109.656256, 109.964973, 110.585026, 111.600576, 112.774202, 114.133754, 115.582917, 117.580157, 119.346776, 120.659019, 121.517064, 122.515521, 123.552062, 124.230947, 125.085349, 125.931471, 127.009408, 127.885334, 129.503067, 130.9784, 132.400746, 133.669102, 135.265309, 137.47748, 139.909875, 141.063979, 143.34735, 145.562832, 147.346147, 150.058375, 153.414715, 156.918423, 160.902317, 164.755473, 168.812477, 172.848237, 177.121771, 181.660554, 186.258063, 192.423244, 198.634881, 203.711349, 208.208222, 212.32691, 215.650348, 218.870626, 220.648954, 223.008497, 225.125886, 226.388807, 227.574341], "50": [73.092968, 74.057493, 74.905641, 75.906782, 76.781058, 77.603247, 78.333233, 79.299363, 80.176907, 81.131168, 82.239729, 83.441726, 84.866096, 86.344355, 87.95238, 89.492747, 90.911255, 92.208356, 93.429362, 94.859599, 96.325698, 97.766978, 99.488462, 101.228005, 102.829029, 104.653679, 106.068079, 107.314948, 108.740313, 110.021833, 111.506144, 112.702337, 113.62494, 114.550217, 115.224403, 115.865811, 116.591662, 117.490939, 118.159646, 119.1517, 120.229257, 121.341244, 122.316923, 123.544823, 124.739226, 125.552813, 125.859403, 125.961094, 126.172593, 126.505357, 126.828086, 127.315188, 127.630239, 128.059464, 128.515489, 128.959266, 129.516198, 129.739907, 129.733893, 129.706132, 129.391636, 129.173628, 128.898714, 128.564061, 128.080091, 127.84925, 127.668566, 127.709604, 127.84467, 127.74157, 127.810255, 127.961946, 127.551451, 126.781472, 126.010189, 125.050904, 124.415945, 123.763001, 122.918499, 122.27437, 121.368288, 120.666438, 119.85538, 118.898175, 118.275311, 117.604562, 116.903178, 116.359963, 116.009719, 115.227456, 114.364123, 113.662229, 113.138448, 112.342116, 111.68379, 111.235743, 111.370008, 111.848298, 112.00742, 111.984867, 112.069901, 112.236374, 112.505123, 112.683848, 112.580064, 112.594908, 112.810234, 113.140521, 113.705195, 114.395779, 115.254225, 116.03441, 116.752015, 117.232421, 117.670668, 117.699197, 117.834733, 118.09401, 118.12877, 118.099905, 117.918018, 117.961907, 118.326759, 119.422354, 120.648177, 121.643783, 122.69633, 124.130403, 125.822637, 127.536198, 128.633087, 130.397719, 132.27263, 134.115471, 136.048312, 138.360361, 140.899722, 143.57817, 146.248714, 149.369418, 152.495258, 155.725017, 158.904298, 161.881372, 165.604324, 169.370052, 172.471568, 175.399189, 178.163481, 180.433734, 182.580495, 184.103503, 186.241496, 188.55112, 190.652071, 192.394634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.848654, 94.105301, 94.381784, 94.73598, 95.123658, 95.545701, 95.957304, 96.324959, 96.616934, 96.881919, 97.221128, 97.598483, 97.921787, 98.238684, 98.575794, 99.001716, 99.471522, 99.983339, 100.506024, 100.989438, 101.508204, 102.084812, 102.70193, 103.39054, 103.909549, 104.617622, 105.271878, 105.874613, 106.547505, 107.34534, 108.230643, 109.21144, 110.222415, 111.313199, 112.409237, 113.541564, 114.712383, 115.825532, 117.155177, 118.450759, 119.620206, 120.757392, 121.803078, 122.723764, 123.642862, 124.428139, 125.320625, 126.300304, 127.132171, 127.888014]}, "ema": {"5": [null, null, null, null, 90.4433, 89.6925, 87.1604, 89.408, 93.2628, 97.4248, 102.8264, 107.8127, 113.5091, 117.7684, 122.7892, 125.8816, 127.6089, 126.1653, 125.0595, 128.9714, 131.5315, 132.7447, 139.4284, 144.5848, 146.685, 151.4126, 148.6736, 144.332, 143.1093, 140.7021, 142.2496, 140.6703, 136.3376, 133.7039, 129.9094, 129.8553, 131.2107, 132.2599, 131.0016, 135.227, 139.7429, 142.3975, 145.0734, 150.8699, 154.6695, 150.585, 140.1603, 127.7417, 121.4042, 120.1078, 118.742, 117.1033, 111.7232, 111.243, 111.3759, 111.0438, 110.6768, 108.8141, 106.1, 105.5202, 102.9818, 104.2828, 106.5739, 107.5674, 107.9224, 112.1231, 115.4251, 118.7267, 122.3516, 125.4478, 130.3272, 134.47, 133.7371, 127.9576, 122.7454, 119.4649, 116.7924, 112.1955, 107.6099, 106.3003, 104.2138, 103.6155, 98.1168, 92.2699, 91.9057, 93.3403, 95.1776, 99.1843, 103.1138, 103.5975, 104.2676, 107.0491, 112.7781, 116.0675, 120.4958, 120.335, 122.2314, 123.7606, 121.4022, 119.7306, 119.9077, 120.655, 118.5701, 118.7863, 114.675, 113.4906, 115.8968, 117.7989, 121.501, 127.2973, 131.8073, 136.5029, 140.0141, 137.8676, 135.4266, 130.9347, 130.2251, 132.9147, 132.3896, 131.6587, 131.4363, 135.9409, 140.7985, 150.9251, 158.4875, 159.8864, 161.2825, 165.7568, 171.5213, 177.4673, 169.9399, 176.8435, 178.1839, 176.362, 180.1811, 190.7248, 202.4233, 215.3222, 225.0481, 236.8987, 245.2325, 254.855, 264.3033, 266.7022, 282.9681, 291.4121, 287.9747, 283.0498, 273.6665, 259.0777, 248.5851, 231.8234, 228.3156, 230.4437, 224.1292, 215.5028], "10": [null, null, null, null, null, null, null, null, null, 92.3128, 96.1886, 100.1152, 104.6219, 108.561, 112.9737, 116.4451, 119.103, 119.8621, 120.405, 123.385, 125.7972, 127.5015, 132.1005, 136.2454, 138.9072, 142.9001, 142.9538, 141.6256, 141.4507, 140.4393, 141.3312, 140.6367, 138.2795, 136.4899, 133.9136, 133.156, 133.2952, 133.4885, 132.5788, 134.5968, 137.1746, 139.0895, 141.1505, 145.0255, 148.1606, 147.1161, 142.0607, 134.9414, 130.1755, 127.8736, 125.7166, 123.5547, 119.4471, 117.7808, 116.6646, 115.5219, 114.5075, 112.795, 110.5908, 109.458, 107.3574, 107.2715, 107.9778, 108.2645, 108.3313, 110.5483, 112.6357, 114.9437, 117.6088, 120.1599, 123.7828, 127.2325, 128.1486, 126.0122, 123.5229, 121.5922, 119.7477, 116.7029, 113.3822, 111.6184, 109.5133, 108.2235, 104.3863, 100.0572, 98.4427, 98.0367, 98.1849, 99.8236, 101.8507, 102.3442, 102.9376, 104.6966, 108.2492, 110.8669, 114.2279, 115.2798, 117.2333, 118.9762, 118.5597, 118.1647, 118.546, 119.2012, 118.3283, 118.4902, 116.3015, 115.3598, 116.3324, 117.2907, 119.4024, 122.9456, 126.1968, 129.7781, 132.916, 133.0358, 132.5828, 130.6497, 130.3145, 131.7653, 131.6879, 131.4168, 131.3395, 133.8141, 136.8504, 143.0919, 148.641, 151.1943, 153.5362, 157.3851, 162.0516, 167.0166, 164.8109, 169.509, 171.5737, 171.7818, 174.6977, 181.4458, 189.5139, 198.8968, 207.1883, 216.8995, 225.0814, 233.9939, 242.9405, 248.1331, 260.3816, 269.0941, 271.277, 271.6266, 268.5854, 261.5517, 255.3787, 245.0007, 240.6915, 239.6021, 234.4927, 227.9031], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.2307, 111.8422, 114.064, 117.7528, 121.2904, 124.1089, 127.6098, 129.0941, 129.7184, 130.7608, 131.2491, 132.5915, 133.0601, 132.547, 132.1555, 131.2188, 131.0787, 131.3494, 131.636, 131.3359, 132.5113, 134.0602, 135.3599, 136.7946, 139.2392, 141.4325, 141.5262, 139.4104, 135.9337, 133.3428, 131.8354, 130.3282, 128.7566, 126.1096, 124.6022, 123.3679, 122.1309, 120.9701, 119.4576, 117.6685, 116.4011, 114.6395, 113.901, 113.6396, 113.2505, 112.8107, 113.5453, 114.3533, 115.3987, 116.7513, 118.1693, 120.2566, 122.3994, 123.3396, 122.6785, 121.6921, 120.8551, 119.9591, 118.3441, 116.4484, 115.2325, 113.7856, 112.7031, 110.2665, 107.4389, 105.8902, 104.9682, 104.3857, 104.6535, 105.2554, 105.1896, 105.2294, 105.9325, 107.6757, 109.1015, 111.0302, 111.8857, 113.2322, 114.5262, 114.7319, 114.8895, 115.4012, 116.0439, 115.8874, 116.2046, 115.2759, 114.8802, 115.4354, 116.0228, 117.2497, 119.3107, 121.3598, 123.6964, 125.9193, 126.6484, 127.0195, 126.5367, 126.7528, 127.852, 128.1841, 128.3758, 128.6249, 130.1797, 132.1163, 135.8365, 139.4342, 141.6485, 143.7843, 146.7292, 150.1883, 153.9189, 154.0109, 157.5004, 159.7256, 160.963, 163.5207, 168.1199, 173.6152, 180.0442, 186.1829, 193.2702, 199.8064, 206.882, 214.1503, 219.6122, 228.7444, 236.3211, 240.5858, 243.6919, 244.7593, 243.3441, 241.8447, 237.6976, 236.1359, 235.9992, 233.6659, 230.293], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.0426, 122.6105, 123.5718, 123.8364, 124.1332, 124.0162, 124.3859, 125.0011, 125.6048, 125.7906, 126.9447, 128.353, 129.6017, 130.9451, 132.9785, 134.8682, 135.3552, 134.32, 132.2932, 130.773, 129.9176, 129.0204, 128.0401, 126.2932, 125.2602, 124.3816, 123.4783, 122.605, 121.4749, 120.1328, 119.1152, 117.7468, 117.046, 116.6661, 116.2072, 115.7185, 116.0286, 116.4157, 116.9908, 117.8044, 118.697, 120.077, 121.5401, 122.2324, 121.8561, 121.2409, 120.703, 120.1059, 119.0024, 117.6757, 116.7728, 115.6933, 114.8369, 113.0487, 110.9537, 109.6778, 108.8089, 108.1665, 108.104, 108.2891, 108.0488, 107.8913, 108.1959, 109.2307, 110.0963, 111.3386, 111.8983, 112.8096, 113.7135, 113.9052, 114.0653, 114.4651, 114.9609, 114.9247, 115.2018, 114.6373, 114.4105, 114.8168, 115.2547, 116.1354, 117.6034, 119.1017, 120.8302, 122.521, 123.2341, 123.7058, 123.5925, 123.9289, 124.8557, 125.274, 125.5916, 125.94, 127.1664, 128.6727, 131.415, 134.1374, 135.9791, 137.7918, 140.1733, 142.9395, 145.9344, 146.5118, 149.3595, 151.3921, 152.768, 155.0293, 158.6927, 163.0236, 168.062, 172.9935, 178.6455, 184.0168, 189.8286, 195.8526, 200.7331, 208.1374, 214.5995, 218.8898, 222.3937, 224.4909, 224.8399, 225.0179, 223.2942, 223.1656, 223.9097, 223.1091, 221.5053], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.5054, 126.0938, 125.6127, 124.6461, 124.0828, 123.5949, 123.0767, 122.5616, 121.8764, 121.0448, 120.3906, 119.5088, 119.0137, 118.7056, 118.3467, 117.9657, 118.0661, 118.2215, 118.5003, 118.9356, 119.4338, 120.2437, 121.1265, 121.5636, 121.361, 121.0065, 120.6888, 120.3264, 119.647, 118.8153, 118.2218, 117.5088, 116.917, 115.7485, 114.3692, 113.4597, 112.7832, 112.2369, 112.0393, 111.9975, 111.706, 111.4669, 111.5118, 112.0107, 112.4278, 113.0915, 113.363, 113.8595, 114.3677, 114.4586, 114.5342, 114.7589, 115.0487, 115.0233, 115.1878, 114.8452, 114.6992, 114.9349, 115.1964, 115.734, 116.6421, 117.5905, 118.7005, 119.8117, 120.3514, 120.7511, 120.7982, 121.1122, 121.786, 122.1606, 122.4758, 122.8097, 123.678, 124.7304, 126.5519, 128.3974, 129.7419, 131.0883, 132.7988, 134.7695, 136.9102, 137.6151, 139.695, 141.3095, 142.5412, 144.3168, 146.9637, 150.0561, 153.6272, 157.1908, 161.2461, 165.1933, 169.4642, 173.9244, 177.7509, 183.1528, 188.0606, 191.7092, 194.9049, 197.2576, 198.5377, 199.6774, 199.6234, 200.4735, 201.8157, 202.1955, 202.0407], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [99.797366, 96.240569, 92.230967, 90.265652, 88.928905, 88.178059, 86.174535, 88.598383, 92.799034, 97.781737, 104.264219, 110.43592, 116.600615, 121.160451, 126.21385, 129.207037, 130.636756, 128.586105, 126.500428, 129.29301, 131.773536, 133.454813, 140.737174, 146.752209, 149.293236, 154.222442, 151.646393, 146.019836, 143.20815, 139.753246, 140.450594, 139.571747, 135.792049, 132.798856, 128.582164, 127.745478, 129.340116, 131.319714, 130.895804, 135.532977, 140.445214, 143.732979, 147.007795, 153.224133, 157.110556, 153.139996, 141.891695, 127.067626, 117.353184, 114.149554, 113.427928, 113.738584, 110.127218, 109.751841, 109.725954, 109.670942, 109.845685, 108.661311, 105.729505, 104.6681, 101.940161, 103.037163, 105.761866, 107.548131, 108.434795, 113.000776, 116.560366, 120.210564, 124.339689, 127.811909, 132.565577, 136.905039, 136.367865, 130.077099, 123.307405, 118.019796, 114.058944, 109.369994, 105.111431, 103.797621, 101.846321, 101.545374, 96.746399, 90.825184, 89.628513, 90.942867, 93.393525, 98.863743, 104.253832, 105.481473, 106.164333, 108.555332, 113.90362, 117.586154, 122.725808, 123.100025, 124.517403, 125.305573, 122.54367, 120.079815, 119.771833, 120.076502, 118.056407, 118.470361, 114.459974, 112.668381, 114.681853, 117.08941, 121.450831, 128.494675, 134.02179, 139.257483, 143.195016, 140.949729, 137.383098, 131.508262, 129.176872, 131.147292, 131.382419, 131.385731, 131.677157, 136.018707, 141.13849, 152.331809, 161.68055, 164.492126, 165.65451, 169.085366, 173.685224, 179.596493, 172.966599, 178.778512, 179.556744, 177.208798, 180.583354, 192.058159, 204.407242, 219.511597, 231.725609, 244.520839, 252.89735, 262.001335, 270.920005, 273.133337, 288.213336, 297.233331, 294.093333, 287.853337, 276.180001, 257.279999, 243.320001, 224.973335, 219.813335, 222.580001, 218.960001, 212.15], "10": [100.326587, 98.415695, 95.778098, 94.095776, 92.639591, 91.31454, 89.127661, 89.485455, 91.199734, 93.731206, 97.607009, 101.988239, 107.148624, 111.839187, 117.038306, 121.29865, 124.57888, 125.553259, 125.915396, 128.415606, 130.325283, 131.547162, 135.65744, 139.642665, 142.378219, 146.600524, 147.085977, 145.97873, 145.55841, 143.945735, 144.069052, 142.610092, 139.319611, 136.62487, 133.29924, 131.843262, 131.712105, 131.828994, 130.901472, 132.957742, 135.799041, 138.383817, 141.277446, 145.946099, 149.960785, 149.639539, 144.887046, 137.417204, 131.578301, 127.695996, 124.015792, 120.534162, 115.329807, 112.719245, 111.304529, 110.580844, 110.360208, 109.427359, 107.651683, 106.693242, 104.800188, 104.869027, 105.840706, 106.335812, 106.676475, 109.234083, 111.88083, 114.907952, 118.343692, 121.624105, 125.944152, 129.982667, 131.462692, 129.672895, 127.017322, 124.400582, 121.657639, 117.571465, 113.061671, 110.071617, 106.928001, 104.944927, 100.913471, 96.51329, 94.691897, 94.169904, 94.431931, 96.440291, 99.058772, 100.284269, 101.683366, 104.254712, 108.754155, 112.289734, 116.279685, 117.877579, 120.13551, 122.043915, 121.753092, 121.304216, 121.344859, 121.46227, 119.997325, 119.587284, 116.918409, 115.514879, 116.01614, 116.776611, 118.95958, 122.735745, 126.45501, 130.721598, 134.7642, 135.765818, 135.955484, 134.144623, 133.383248, 134.199715, 133.448276, 132.444851, 131.74399, 133.759872, 136.804466, 143.543037, 150.040461, 153.767855, 157.007535, 161.538754, 166.925276, 172.518627, 170.768276, 175.086343, 176.794242, 176.469101, 178.861606, 185.358125, 193.508356, 203.317712, 212.534073, 223.560444, 233.52789, 243.767794, 254.144984, 260.53426, 273.127504, 282.090186, 284.353092, 284.174548, 280.085456, 271.261818, 262.578183, 249.19091, 241.363638, 237.098183, 229.283637, 220.95091], "20": [98.16071, 97.640997, 96.659476, 96.004386, 95.319455, 94.571567, 93.288408, 93.203708, 93.770775, 94.764532, 96.453272, 98.448565, 100.999371, 103.571329, 106.6464, 109.504485, 112.122614, 113.870309, 115.455835, 118.252055, 120.86359, 123.158973, 126.915287, 130.549919, 133.487793, 137.080937, 138.644901, 139.199187, 140.032322, 140.221557, 141.167959, 141.217316, 140.235659, 139.313592, 137.798814, 137.041379, 136.692553, 136.371723, 135.438768, 135.925918, 136.865693, 137.646036, 138.625564, 140.762848, 142.845615, 142.983432, 141.008644, 137.585069, 134.872162, 133.148058, 131.368135, 129.519872, 126.559344, 124.613589, 122.883721, 121.084511, 119.33592, 117.239229, 114.861239, 112.967029, 110.645206, 109.420846, 108.797687, 108.208967, 107.78436, 108.74776, 109.958714, 111.471078, 113.283464, 115.190619, 117.834885, 120.618761, 122.266343, 122.253168, 121.822549, 121.444169, 120.915085, 119.57446, 117.809227, 116.553895, 114.955085, 113.572624, 110.754307, 107.427293, 105.247899, 103.630891, 102.381353, 102.036974, 102.138487, 101.718421, 101.526635, 102.166087, 104.056111, 105.833009, 108.218828, 109.634137, 111.588028, 113.548202, 114.429853, 115.196231, 116.271115, 117.42948, 117.75587, 118.411247, 117.66677, 117.294258, 117.7638, 118.214419, 119.291883, 121.234865, 123.1989, 125.477777, 127.70698, 128.545533, 129.04346, 128.717264, 129.034708, 130.242507, 130.733339, 131.045579, 131.367754, 132.968219, 134.98997, 138.80781, 142.610038, 145.051658, 147.380209, 150.514671, 154.191057, 158.210434, 158.706232, 162.541339, 165.231331, 166.984369, 169.989203, 175.006326, 180.929655, 187.848129, 194.598859, 202.344063, 209.592108, 217.378686, 225.416932, 231.709052, 241.713925, 250.357428, 255.717046, 259.767022, 261.605116, 260.720117, 259.42302, 254.989185, 252.709401, 251.513259, 247.812442, 242.736954], "30": [93.530964, 93.722863, 93.583192, 93.636725, 93.646542, 93.575727, 93.071806, 93.308949, 93.957859, 94.847016, 96.171641, 97.672961, 99.547227, 101.41761, 103.615294, 105.668576, 107.583188, 108.923611, 110.163432, 112.243277, 114.222007, 116.015413, 118.853292, 121.716748, 124.205594, 127.234527, 128.996133, 130.186526, 131.619128, 132.652158, 134.220038, 135.184761, 135.411377, 135.59598, 135.300808, 135.412772, 135.704684, 135.913329, 135.656052, 136.319798, 137.230795, 137.997315, 138.874857, 140.474149, 141.983117, 142.147952, 140.799887, 138.418614, 136.456947, 135.092464, 133.672364, 132.155732, 129.855128, 128.267261, 126.863025, 125.461763, 124.140893, 122.578373, 120.796599, 119.338831, 117.53236, 116.407257, 115.623598, 114.772115, 113.901738, 113.828041, 113.871257, 114.152998, 114.729735, 115.435599, 116.712249, 118.179823, 118.981618, 118.798419, 118.451229, 118.249031, 118.016353, 117.255686, 116.20044, 115.505538, 114.605515, 113.893284, 112.218503, 110.151352, 108.832028, 107.881379, 107.131698, 106.944276, 106.995884, 106.611919, 106.294815, 106.413024, 107.26884, 107.993974, 109.123603, 109.606169, 110.477614, 111.391746, 111.648894, 111.91459, 112.463062, 113.175949, 113.433201, 114.039751, 113.816601, 113.907323, 114.620405, 115.371256, 116.55321, 118.313812, 120.123682, 122.17273, 124.201994, 125.233902, 125.95634, 126.039687, 126.509939, 127.527892, 128.030299, 128.415196, 128.796248, 130.023261, 131.539668, 134.332764, 137.178525, 139.224046, 141.267537, 143.915028, 146.997945, 150.345152, 151.311294, 154.510438, 156.930921, 158.682882, 161.294052, 165.27816, 169.949485, 175.381845, 180.775244, 186.958762, 192.964408, 199.496781, 206.340538, 212.136631, 220.474821, 227.95074, 233.271071, 237.75421, 240.766582, 241.90033, 242.671276, 241.344139, 241.386142, 242.140432, 241.261343, 239.445936], "50": [84.154581, 84.796852, 85.234219, 85.77993, 86.28713, 86.734571, 86.910763, 87.521355, 88.371276, 89.374092, 90.648545, 92.042483, 93.668374, 95.292726, 97.115721, 98.845686, 100.475909, 101.745192, 102.946751, 104.647367, 106.286277, 107.809627, 109.967623, 112.140527, 114.087875, 116.363911, 117.875351, 119.035378, 120.343182, 121.40778, 122.792993, 123.812813, 124.399868, 124.980711, 125.285425, 125.85494, 126.563004, 127.259735, 127.690875, 128.691593, 129.853278, 130.930827, 132.071366, 133.645718, 135.164302, 135.857506, 135.612727, 134.712535, 134.036777, 133.697263, 133.28569, 132.775802, 131.742379, 131.062077, 130.418242, 129.707031, 128.961286, 128.003348, 126.863417, 125.868389, 124.621281, 123.738658, 123.032095, 122.273496, 121.491854, 121.195554, 120.967317, 120.875604, 120.949793, 121.098633, 121.582729, 122.168825, 122.337812, 121.900444, 121.333375, 120.819394, 120.285928, 119.446148, 118.453043, 117.698636, 116.826725, 116.083619, 114.768046, 113.227685, 112.14059, 111.275266, 110.539881, 110.159269, 109.948009, 109.499189, 109.121954, 109.053247, 109.467901, 109.840759, 110.507828, 110.834487, 111.414426, 112.020269, 112.209959, 112.381721, 112.706312, 113.101594, 113.186456, 113.449737, 113.205369, 113.148184, 113.466384, 113.811205, 114.429432, 115.417068, 116.453594, 117.655153, 118.870922, 119.530636, 120.052681, 120.220533, 120.656093, 121.458409, 121.977835, 122.451093, 122.956652, 124.016737, 125.293278, 127.365888, 129.490987, 131.139449, 132.803413, 134.842977, 137.15357, 139.6452, 140.717705, 143.149768, 145.128871, 146.714973, 148.821004, 151.792131, 155.221931, 159.152138, 163.109857, 167.594221, 172.007185, 176.775999, 181.775018, 186.190536, 192.214796, 197.810704, 202.192271, 206.142406, 209.260085, 211.288968, 213.138625, 213.755077, 215.213763, 217.114096, 218.014052, 218.31201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2279, 2.8975, 2.5413, 2.5099, 2.9997, 3.5493, 4.7514, 5.4299, 5.7949, 6.0889, 6.0582, 5.7758, 5.3499, 4.925, 4.3065, 4.5317, 4.753, 4.9965, 5.6968, 5.9697, 6.0966, 6.5084, 6.0479, 5.4763, 5.2284, 4.4457, 4.574, 4.8127, 4.7545, 4.8354, 4.4495, 4.218, 4.419, 4.3951, 4.2014, 4.063, 3.5854, 3.2839, 3.2116, 3.138, 2.9709, 2.4724, 1.5547, 0.1839, -0.8555, -1.5578, -1.7741, -1.8061, -2.7188, -3.3433, -3.8116, -4.5425, -4.1415, -3.8365, -3.8934, -3.459, -3.8543, -3.8867, -3.3111, -3.004, -2.1372, -1.5763, -1.4578, -1.1964, -0.7953, -0.8746, -0.7892, -0.6785, -1.2105, -2.1574, -3.3086, -3.9963, -3.7289, -2.4702, -1.3665, -0.9239, -1.1614, -1.4954, -1.6034, -2.074, -2.2158, -2.3047, -2.2327, -1.3024, -0.3861, 0.046, 0.6151, 0.7242, 0.8057, 1.1944, 1.5833, 1.3932, 1.1159, 0.7658, -0.2353, -0.672, -1.3761, -2.029, -2.1839, -1.6547, -1.2459, -0.6853, 0.1345, 0.613, 1.718, 2.8434, 3.791, 4.5195, 5.358, 5.8281, 5.7172, 5.1341, 4.1974, 3.5236, 2.9603, 2.9364, 2.7882, 2.7983, 2.9416, 3.5318, 4.0077, 4.2448, 4.5226, 4.4495, 4.9619, 5.6715, 5.5322, 5.975, 5.8812, 5.315, 6.3761, 7.0231, 7.8012, 9.2002, 9.7943, 10.0367, 10.1517, 10.0803, 10.2607, 10.3343, 11.325, 12.1459, 12.1385, 11.7848, 10.3437, 8.5662, 7.4415, 5.9751, 5.0307, 4.3939, 3.435, 3.1386], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.75, 70.98, 69.91, 62.14, 61.74, 68.88, 68.73, 67.19, 74.52, 75.23, 71.15, 74.81, 60.25, 55.3, 57.78, 54.67, 59.34, 54.34, 48.79, 49.22, 45.87, 50.29, 52.64, 52.89, 49.13, 57.54, 59.93, 59.18, 60.54, 65.94, 65.79, 52.16, 41.4, 35.76, 38.94, 43.49, 42.9, 42.01, 37.13, 42.35, 43.1, 42.55, 42.35, 40.08, 38.09, 40.74, 37.7, 43.97, 46.72, 45.81, 45.26, 53.03, 53.92, 55.89, 58.38, 59.55, 64.06, 65.38, 56.62, 46.46, 44.27, 44.67, 43.82, 39.15, 36.87, 41.12, 39.15, 41.13, 33.55, 30.93, 39.22, 42.74, 44.55, 49.95, 52.21, 48.22, 48.91, 53.36, 59.65, 58.49, 61.86, 55.14, 58.28, 58.7, 51.69, 51.49, 53.92, 55.1, 49.5, 52.72, 44.6, 47.77, 53.63, 54.15, 58.24, 63.09, 63.97, 66.22, 66.73, 56.08, 53.99, 48.47, 52.63, 57.71, 53.21, 52.48, 52.96, 60.51, 63.06, 70.63, 71.37, 63.58, 64.12, 68.0, 70.68, 72.56, 52.73, 63.79, 59.68, 56.41, 60.7, 66.36, 69.15, 71.9, 72.48, 75.13, 75.33, 77.24, 78.57, 72.69, 79.04, 75.93, 65.44, 62.73, 56.86, 49.97, 49.38, 42.47, 48.56, 51.76, 46.38, 43.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.394, 20.0883, 18.2344, 16.9741, 15.4124, 14.7675, 13.4692, 11.5135, 9.911, 8.0546, 7.101, 6.6058, 6.1774, 5.3029, 5.7692, 6.4755, 6.8697, 7.3172, 8.5448, 9.3936, 8.3679, 5.6258, 2.1045, -0.2136, -1.3265, -2.3034, -3.2167, -4.9217, -5.4581, -5.7076, -5.9388, -6.0871, -6.5212, -7.1393, -7.2479, -7.7654, -7.366, -6.6283, -6.1027, -5.6949, -4.3618, -3.1476, -1.8972, -0.5552, 0.6653, 2.2877, 3.7456, 4.0088, 2.9032, 1.6786, 0.7465, -0.1085, -1.4508, -2.8499, -3.4955, -4.2517, -4.6062, -6.0518, -7.6375, -7.947, -7.6976, -7.2036, -6.0688, -4.8094, -4.279, -3.7315, -2.7013, -0.9361, 0.3307, 1.8545, 2.2822, 3.0707, 3.717, 3.3725, 3.0405, 3.0547, 3.1817, 2.6267, 2.5464, 1.436, 0.9222, 1.2739, 1.6062, 2.4308, 3.8457, 5.0649, 6.3666, 7.405, 7.0603, 6.4681, 5.2449, 4.7735, 5.1068, 4.7548, 4.3338, 4.018, 4.8383, 5.8695, 8.2591, 10.2313, 10.7881, 11.2124, 12.2651, 13.6158, 15.022, 13.2025, 14.4797, 14.5346, 13.7621, 14.2048, 16.3036, 18.8797, 21.9033, 24.2923, 27.1715, 29.2214, 31.4675, 33.5947, 33.9451, 37.3427, 39.0048, 37.6928, 35.605, 32.1037, 27.0004, 22.5109, 16.3996, 13.2594, 11.717, 8.5243, 4.8688], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7516, 14.2122, 12.79, 11.5531, 10.478, 9.443, 8.7082, 8.2617, 7.9833, 7.8501, 7.989, 8.2699, 8.2895, 7.7568, 6.6263, 5.2583, 3.9414, 2.6924, 1.5106, 0.2241, -0.9123, -1.8714, -2.6849, -3.3653, -3.9965, -4.625, -5.1496, -5.6728, -6.0114, -6.1348, -6.1284, -6.0417, -5.7057, -5.1941, -4.5347, -3.7388, -2.858, -1.8288, -0.714, 0.2306, 0.7651, 0.9478, 0.9075, 0.7043, 0.2733, -0.3513, -0.9802, -1.6345, -2.2288, -2.9934, -3.9222, -4.7272, -5.3213, -5.6977, -5.7719, -5.5794, -5.3194, -5.0018, -4.5417, -3.8206, -2.9903, -2.0214, -1.1606, -0.3144, 0.4919, 1.068, 1.4625, 1.781, 2.0611, 2.1742, 2.2487, 2.0861, 1.8533, 1.7375, 1.7112, 1.8551, 2.2532, 2.8156, 3.5258, 4.3016, 4.8534, 5.1763, 5.19, 5.1067, 5.1067, 5.0363, 4.8958, 4.7203, 4.7439, 4.969, 5.627, 6.5479, 7.3959, 8.1592, 8.9804, 9.9075, 10.9304, 11.3848, 12.0038, 12.5099, 12.7604, 13.0493, 13.7001, 14.736, 16.1695, 17.7941, 19.6695, 21.5799, 23.5574, 25.5649, 27.2409, 29.2613, 31.21, 32.5065, 33.1262, 32.9217, 31.7375, 29.8922, 27.1936, 24.4068, 21.8688, 19.1999, 16.3337], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8406, -6.1576, -5.689, -4.9473, -4.3006, -4.1401, -2.939, -1.7862, -1.1136, -0.5329, 0.5558, 1.1237, 0.0784, -2.131, -4.5218, -5.4719, -5.2679, -4.9958, -4.7273, -5.1458, -4.5458, -3.8362, -3.2539, -2.7218, -2.5247, -2.5143, -2.0983, -2.0926, -1.3546, -0.4935, 0.0257, 0.3468, 1.3439, 2.0465, 2.6375, 3.1836, 3.5233, 4.1165, 4.4596, 3.7782, 2.1381, 0.7308, -0.161, -0.8128, -1.7241, -2.4986, -2.5153, -2.6172, -2.3774, -3.0584, -3.7153, -3.2198, -2.3763, -1.5059, -0.2969, 0.77, 1.0404, 1.2703, 1.8404, 2.8845, 3.321, 3.8759, 3.4428, 3.3851, 3.2251, 2.3045, 1.578, 1.2737, 1.1206, 0.4525, 0.2977, -0.6501, -0.9311, -0.4636, -0.105, 0.5757, 1.5925, 2.2493, 2.8408, 3.1034, 2.2069, 1.2918, 0.0549, -0.3332, 0.0001, -0.2815, -0.562, -0.7023, 0.0944, 0.9005, 2.6321, 3.6834, 3.3922, 3.0532, 3.2847, 3.7083, 4.0916, 1.8177, 2.4759, 2.0247, 1.0017, 1.1555, 2.6035, 4.1437, 5.7338, 6.4982, 7.502, 7.6415, 7.9101, 8.0298, 6.7042, 8.0814, 7.7948, 5.1863, 2.4788, -0.818, -4.7371, -7.3813, -10.794, -11.1474, -10.1518, -10.6756, -11.4649], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.43, 97.66, 96.21, 94.32, 79.62, 78.81, 97.82, 90.59, 85.85, 100.0, 98.98, 59.6, 75.48, 44.23, 30.92, 39.76, 31.34, 48.02, 32.09, 14.17, 11.41, 10.58, 23.23, 30.34, 31.09, 23.01, 51.26, 82.58, 79.88, 86.75, 96.46, 95.1, 53.93, 6.57, 4.7, 18.67, 31.39, 29.21, 26.05, 7.42, 20.92, 22.89, 21.06, 20.43, 13.4, 7.0, 17.02, 13.62, 47.41, 63.48, 57.45, 58.23, 100.0, 95.01, 91.95, 96.04, 99.23, 86.68, 91.73, 71.89, 41.85, 32.35, 23.29, 20.02, 0.0, 2.62, 17.84, 10.96, 15.46, 1.44, 3.95, 20.02, 27.86, 39.09, 72.84, 80.36, 64.82, 67.35, 84.34, 93.21, 90.02, 96.74, 79.2, 90.49, 91.04, 64.5, 59.6, 65.41, 65.79, 40.26, 54.11, 10.1, 21.92, 56.88, 60.14, 78.91, 78.07, 82.55, 94.26, 96.9, 65.79, 58.78, 38.92, 54.76, 76.69, 56.58, 48.52, 38.27, 87.83, 74.75, 95.71, 95.98, 72.58, 74.96, 93.12, 96.49, 92.61, 40.15, 91.82, 77.45, 64.49, 87.04, 99.7, 99.6, 86.77, 90.03, 97.94, 94.7, 98.4, 95.1, 86.67, 100.0, 92.65, 74.48, 69.21, 51.78, 21.68, 8.3, 7.88, 25.39, 35.59, 17.93, 7.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.77, 96.06, 90.05, 84.25, 85.42, 89.07, 91.42, 92.15, 94.94, 86.19, 78.02, 59.77, 50.21, 38.3, 34.01, 39.71, 37.15, 31.43, 19.22, 12.05, 15.07, 21.38, 28.22, 28.15, 35.12, 52.28, 71.24, 83.07, 87.7, 92.77, 81.83, 51.87, 21.73, 9.98, 18.25, 26.42, 28.88, 20.89, 18.13, 17.08, 21.62, 21.46, 18.3, 13.61, 12.47, 12.55, 26.02, 41.5, 56.11, 59.72, 71.89, 84.41, 95.65, 94.33, 95.74, 93.98, 92.55, 83.43, 68.49, 48.7, 32.5, 25.22, 14.44, 7.55, 6.82, 10.47, 14.75, 9.29, 6.95, 8.47, 17.28, 28.99, 46.6, 64.1, 72.67, 70.84, 72.17, 81.63, 89.19, 93.32, 88.65, 88.81, 86.91, 82.01, 71.71, 63.17, 63.6, 57.15, 53.39, 34.82, 28.71, 29.63, 46.31, 65.31, 72.37, 79.84, 84.96, 91.24, 85.65, 73.82, 54.5, 50.82, 56.79, 62.68, 60.6, 47.79, 58.21, 66.95, 86.1, 88.81, 88.09, 81.17, 80.22, 88.19, 94.07, 76.42, 74.86, 69.81, 77.92, 76.33, 83.74, 95.45, 95.36, 92.13, 91.58, 94.22, 97.01, 96.07, 93.39, 93.92, 93.11, 89.04, 78.78, 65.16, 47.56, 27.25, 12.62, 13.86, 22.95, 26.3, 20.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.57, -2.34, -3.79, -5.68, -20.38, -21.19, -2.18, -9.41, -14.15, -0.0, -1.02, -40.4, -24.52, -55.77, -69.08, -60.24, -68.66, -51.98, -67.91, -85.83, -88.59, -89.42, -76.77, -69.66, -68.91, -76.99, -48.74, -17.42, -20.12, -13.25, -3.54, -4.9, -46.07, -93.43, -95.3, -81.33, -68.61, -70.79, -73.95, -92.58, -79.08, -77.11, -78.94, -79.57, -86.6, -93.0, -82.98, -86.38, -52.59, -36.52, -42.55, -41.77, -0.0, -4.99, -8.05, -3.96, -0.77, -13.32, -8.27, -28.11, -58.15, -67.65, -76.71, -79.98, -100.0, -97.38, -82.16, -89.04, -84.54, -98.56, -96.05, -79.98, -72.14, -60.91, -27.16, -19.64, -35.18, -32.65, -15.66, -6.79, -9.98, -3.26, -20.8, -9.51, -8.96, -35.5, -40.4, -34.59, -34.21, -59.74, -45.89, -89.9, -78.08, -43.12, -39.86, -21.09, -21.93, -17.45, -5.74, -3.1, -34.21, -41.22, -61.08, -45.24, -23.31, -43.42, -51.48, -61.73, -12.17, -25.25, -4.29, -4.02, -27.42, -25.04, -6.88, -3.51, -7.39, -59.85, -8.18, -22.55, -35.51, -12.96, -0.3, -0.4, -13.23, -9.97, -2.06, -5.3, -1.6, -4.9, -13.33, -0.0, -7.35, -25.52, -30.79, -48.22, -78.32, -91.7, -92.12, -74.61, -64.41, -82.07, -92.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0404, 6.8991, 6.6281, 7.127, 6.8943, 7.6983, 7.5885, 7.4627, 8.1885, 8.6442, 10.1625, 10.1735, 11.429, 11.9057, 11.6796, 11.4083, 11.2689, 11.1736, 11.0783, 10.7135, 10.8289, 10.7003, 10.4976, 10.15, 10.1635, 10.5644, 10.6869, 10.4506, 10.4842, 10.8206, 10.3632, 11.2456, 12.5503, 13.0442, 13.2899, 13.0861, 12.6055, 12.09, 12.2388, 12.1031, 11.6893, 11.4091, 10.8577, 10.4601, 10.6983, 10.5513, 10.5174, 10.5663, 10.4634, 10.3332, 10.0632, 10.3221, 9.7963, 9.5438, 9.2712, 8.7754, 9.2546, 9.2662, 9.433, 9.9034, 9.612, 9.1994, 9.4888, 9.6466, 9.4603, 9.4586, 9.2233, 9.0117, 9.5233, 9.506, 9.8255, 10.1056, 9.8379, 9.969, 10.105, 10.0112, 9.8603, 9.8053, 10.1765, 9.9854, 9.8753, 9.8547, 9.644, 9.3596, 9.823, 9.5826, 9.3239, 8.885, 8.9281, 8.8474, 9.2231, 9.0291, 9.2996, 9.1747, 9.4951, 10.2078, 10.0854, 10.3869, 9.8295, 10.0889, 10.2802, 10.5535, 10.3497, 10.3484, 10.6666, 10.2773, 9.6674, 10.0413, 10.4524, 11.345, 11.2656, 11.7028, 11.502, 11.461, 11.6785, 11.8732, 13.8885, 16.1112, 16.0922, 16.0605, 16.3503, 17.0594, 17.3382, 18.2925, 18.4788, 18.5732, 18.4751, 18.7769, 18.5714, 18.0806, 19.9319, 19.2939, 19.8587, 19.333, 19.6093, 20.7515, 19.8049, 21.2224, 21.7923, 21.4714, 22.052, 22.0197], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8763, 0.8346, 0.7852, 0.9551, 0.9276, 0.8448, 0.9253, 0.691, 0.5604, 0.6224, 0.5098, 0.6847, 0.4888, 0.2453, 0.2587, 0.1395, 0.3175, 0.4108, 0.4037, 0.2435, 0.6208, 0.7296, 0.6857, 0.7588, 1.0144, 0.9616, 0.5558, 0.075, -0.1166, 0.0577, 0.2264, 0.231, 0.2241, 0.0831, 0.2345, 0.2649, 0.2665, 0.2805, 0.2436, 0.2159, 0.2833, 0.2322, 0.3614, 0.4365, 0.4392, 0.4515, 0.9626, 0.9986, 1.0272, 1.0542, 1.0281, 1.106, 1.048, 0.8077, 0.4913, 0.4102, 0.4189, 0.3883, 0.2251, 0.1418, 0.245, 0.1685, 0.2241, 0.0086, -0.0135, 0.1767, 0.2725, 0.328, 0.4603, 0.5303, 0.4511, 0.4947, 0.6866, 1.0014, 0.9343, 1.0132, 0.7992, 0.8844, 0.8565, 0.6537, 0.6358, 0.6877, 0.7022, 0.5406, 0.6183, 0.2676, 0.3585, 0.6313, 0.6428, 0.8586, 1.0985, 1.07, 1.087, 1.0169, 0.689, 0.618, 0.4193, 0.573, 0.7684, 0.5995, 0.5596, 0.5662, 0.8481, 0.9182, 1.1605, 1.0993, 0.8841, 0.8653, 0.9697, 1.0061, 1.0, 0.557, 0.9406, 0.7965, 0.6853, 0.8203, 1.0134, 1.0581, 1.0782, 1.0204, 1.0516, 0.9927, 0.9985, 0.9828, 0.8642, 1.0233, 0.9261, 0.7607, 0.6983, 0.5854, 0.4366, 0.3926, 0.2044, 0.3261, 0.3827, 0.1822, 0.095], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1143, 0.0459, 0.0639, 0.1381, 0.1679, 0.2546, 0.2897, 0.2342, 0.2463, 0.2591, 0.2006, 0.2037, 0.1862, 0.1424, 0.1288, 0.06, 0.071, 0.1015, 0.0882, 0.0813, 0.0598, 0.1336, 0.1367, 0.1099, 0.079, 0.1482, 0.0969, 0.1301, 0.0352, 0.022, 0.155, 0.0829, 0.0855, 0.0791, 0.075, 0.0705, 0.0577, 0.0155, 0.0408, 0.0192, 0.0313, 0.0325, 0.0791, 0.0249, 0.0401, 0.0503, 0.1258, 0.1848, 0.2081, 0.1814, 0.1533, 0.1273, 0.1525, 0.1666, 0.1233, 0.1028, 0.0981, 0.0983, 0.072, 0.0739, 0.0844, 0.0776, 0.0602, 0.0492, -0.0382, -0.0038, -0.059, 0.0979, 0.1448, 0.0868, 0.0381, 0.0469, 0.0726, 0.1538, 0.1575, 0.1945, 0.109, 0.1224, 0.1817, 0.0203, -0.029, 0.0084, 0.0073, 0.0049, 0.0088, -0.0348, -0.0529, -0.0718, -0.2394, -0.2122, -0.1563, -0.1461, -0.0472, -0.0627, -0.1208, -0.1491, -0.1594, -0.1338, -0.1222, -0.077, -0.0746, -0.0859, -0.0611, -0.0954, -0.0272, -0.0012, -0.0473, -0.026, 0.088, 0.1591, 0.1803, 0.0263, 0.0329, -0.0086, -0.0047, 0.0655, 0.1509, 0.178, 0.1606, 0.1819, 0.2277, 0.2318, 0.2358, 0.2687, 0.2306, 0.227, 0.2645, 0.2295, 0.2013, 0.1558, 0.1579, 0.3768, 0.236, 0.3372, 0.416, 0.312, 0.2178], "obv": [0, -804, -1254, -1034, 2972, 2078, 1119, 1527, 2039, 3066, 4331, 5744, 6665, 8928, 13469, 12635, 12038, 11319, 10102, 11518, 9395, 8211, 9945, 11191, 8811, 9561, 7453, 3424, 4735, 2629, 3701, 3290, 2613, 3251, 2774, 3634, 4331, 4881, 4549, 5161, 5851, 5578, 7511, 8013, 6980, 6552, 4976, 4263, 5818, 7440, 7083, 6718, 5946, 6513, 6761, 6368, 5986, 5736, 3863, 4677, 4271, 4773, 12241, 11510, 8522, 10055, 10555, 11225, 11826, 11991, 13777, 14187, 13686, 13243, 12847, 13182, 11219, 10434, 9422, 10510, 10260, 10564, 10318, 8258, 10459, 12957, 16109, 17749, 18905, 16924, 17342, 18225, 21914, 20244, 21707, 19672, 20297, 21737, 16380, 15798, 16814, 16942, 16249, 18189, 17341, 17912, 23579, 30541, 34068, 43968, 48222, 55665, 62361, 58279, 55235, 51196, 53728, 55772, 53906, 51299, 53127, 55048, 62273, 69008, 71821, 66928, 72153, 76671, 86267, 91197, 75741, 84417, 79860, 75683, 83027, 89193, 94690, 102074, 106889, 114589, 119460, 122379, 129536, 128140, 128796, 127996, 127226, 126499, 126109, 125303, 124042, 114159, 120650, 124892, 120947, 116558], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2, 29.9, 28.75, 27.92, 27.26, 25.7, 23.96, 22.88, 21.36, 19.97, 19.18, 17.87, 17.09, 17.31, 17.51, 17.06, 17.5, 17.94, 16.71, 17.18, 18.41, 19.71, 20.33, 20.76, 21.21, 22.25, 23.26, 23.81, 24.53, 25.11, 25.83, 26.95, 28.01, 29.07, 29.55, 28.93, 28.64, 28.11, 26.62, 24.93, 23.4, 22.27, 21.3, 21.68, 21.86, 21.67, 20.41, 19.58, 19.04, 18.98, 19.02, 19.52, 20.2, 20.49, 20.88, 22.14, 23.8, 24.29, 23.92, 23.57, 22.19, 21.23, 19.88, 18.49, 17.39, 17.19, 17.01, 17.17, 17.0, 16.84, 16.75, 16.03, 15.32, 14.4, 13.92, 13.31, 12.39, 12.77, 13.12, 12.22, 11.82, 12.09, 13.33, 14.48, 15.05, 15.64, 14.79, 14.12, 14.06, 14.01, 13.03, 12.78, 12.22, 11.7, 12.42, 14.02, 16.13, 18.2, 19.62, 20.34, 21.56, 23.18, 25.07, 24.33, 23.83, 23.36, 22.37, 21.59, 22.1, 23.17, 25.08, 26.85, 28.77, 30.69, 32.68, 34.84, 36.53, 38.81, 40.98, 40.98, 40.21, 38.48, 35.94, 33.58, 32.6, 31.68, 30.18, 29.16, 28.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.89, 45.38, 43.86, 37.88, 36.36, 42.42, 43.96, 41.51, 47.5, 43.92, 48.35, 44.85, 37.07, 33.04, 31.95, 30.82, 31.03, 30.04, 28.13, 27.01, 24.82, 26.98, 27.39, 30.27, 28.07, 28.35, 34.04, 32.32, 29.92, 34.51, 33.8, 28.92, 24.06, 21.5, 19.59, 22.21, 22.37, 21.66, 19.87, 18.66, 20.28, 19.3, 19.37, 18.67, 16.95, 15.96, 14.87, 16.27, 21.12, 19.86, 20.42, 24.63, 26.26, 28.44, 29.5, 29.66, 37.84, 35.09, 32.01, 28.31, 27.09, 26.28, 23.66, 21.61, 20.46, 19.0, 20.05, 19.05, 16.74, 15.58, 19.74, 22.83, 21.77, 26.98, 32.02, 30.01, 29.41, 27.46, 35.1, 33.22, 34.35, 31.96, 30.33, 29.51, 26.11, 24.85, 23.72, 25.63, 23.68, 24.96, 22.23, 21.09, 27.44, 29.19, 31.46, 36.35, 34.17, 30.8, 30.77, 27.84, 25.37, 22.94, 21.72, 26.55, 28.78, 27.73, 27.38, 34.51, 40.94, 43.03, 41.75, 37.32, 35.26, 39.14, 41.99, 44.0, 34.93, 29.48, 27.4, 25.5, 24.23, 30.9, 34.05, 41.18, 37.85, 38.93, 38.35, 38.08, 41.1, 39.2, 46.17, 45.7, 41.23, 39.32, 36.0, 31.59, 30.73, 26.63, 24.15, 27.35, 24.73, 23.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 22.67, 21.92, 30.7, 29.47, 24.51, 23.09, 25.0, 21.16, 18.61, 14.7, 13.63, 17.66, 25.97, 24.58, 23.37, 21.97, 20.57, 25.24, 27.71, 29.65, 27.86, 26.37, 25.33, 27.61, 24.67, 22.64, 21.5, 23.9, 21.51, 20.85, 29.31, 38.73, 43.98, 42.24, 39.83, 38.4, 37.75, 41.96, 40.01, 38.46, 39.05, 38.11, 38.92, 41.08, 38.9, 37.21, 34.39, 32.25, 32.97, 31.44, 28.46, 27.85, 26.54, 25.37, 24.89, 21.92, 21.41, 21.7, 30.67, 32.27, 33.42, 34.21, 32.08, 34.81, 34.5, 32.86, 32.38, 37.71, 41.39, 37.19, 33.57, 32.02, 29.35, 26.88, 31.47, 29.67, 29.22, 26.15, 24.74, 23.23, 23.74, 22.53, 21.55, 22.86, 21.99, 22.58, 22.0, 26.37, 24.71, 31.78, 30.15, 27.18, 25.58, 22.95, 19.83, 18.63, 19.5, 19.13, 25.82, 28.26, 30.0, 28.4, 26.38, 23.76, 25.11, 24.79, 22.16, 19.77, 16.91, 15.82, 16.74, 19.12, 17.82, 16.24, 14.83, 25.98, 20.79, 19.33, 21.1, 19.25, 17.13, 15.65, 13.77, 12.66, 11.7, 10.92, 9.98, 9.37, 10.28, 8.66, 8.3, 17.27, 21.1, 26.09, 33.46, 32.55, 39.8, 35.99, 33.92, 34.07, 37.69], "ad": [-167.0, -882.0, -1328.0, -1178.0, -4731.0, -4967.0, -5658.0, -5324.0, -4849.0, -4343.0, -3338.0, -2920.0, -2117.0, -826.0, 1697.0, 1980.0, 1842.0, 1668.0, 1593.0, 2815.0, 1054.0, 841.0, 2575.0, 3739.0, 2310.0, 3003.0, 1055.0, 2626.0, 3722.0, 2509.0, 3581.0, 3218.0, 2541.0, 3179.0, 3318.0, 3901.0, 4598.0, 4048.0, 3716.0, 4328.0, 4243.0, 3978.0, 5120.0, 5510.0, 5430.0, 5012.0, 3684.0, 3221.0, 4098.0, 5090.0, 4902.0, 4576.0, 3804.0, 4371.0, 4425.0, 4779.0, 4829.0, 4643.0, 4025.0, 4839.0, 4765.0, 5267.0, 5664.0, 6395.0, 6639.0, 8172.0, 8126.0, 8215.0, 8277.0, 8399.0, 7831.0, 8093.0, 7600.0, 7166.0, 6770.0, 7012.0, 7220.0, 6435.0, 5800.0, 6888.0, 6638.0, 6706.0, 6487.0, 5706.0, 6573.0, 7097.0, 10170.0, 11377.0, 10221.0, 9321.0, 8903.0, 9786.0, 11676.0, 11533.0, 12371.0, 10336.0, 10789.0, 11850.0, 6493.0, 5911.0, 6927.0, 6955.0, 6657.0, 6010.0, 5418.0, 5440.0, 7743.0, 2013.0, 1417.0, 1595.0, 1122.0, 6963.0, 7736.0, 3654.0, 2410.0, -634.0, 1328.0, 3136.0, 1270.0, 699.0, 856.0, 2526.0, -880.0, 3733.0, 5317.0, 1179.0, 5412.0, 9682.0, 16255.0, 17513.0, 3742.0, 10273.0, 6887.0, 3188.0, 9154.0, 15226.0, 20567.0, 21356.0, 22439.0, 28350.0, 29709.0, 32114.0, 32825.0, 31429.0, 32085.0, 31285.0, 30515.0, 30941.0, 31272.0, 32078.0, 33159.0, 28982.0, 34273.0, 36995.0, 33449.0, 31804.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 944.7, 1054.5, 1115.4, 1162.5, 1366.8, 1420.3, 1414.3, 1378.1, 1409.2, 1479.7, 1518.6, 1604.4, 1581.5, 1662.8, 1561.1, 1345.0, 1336.6, 1487.7, 1818.7, 1828.1, 1897.1, 1792.0, 1714.7, 1609.0, 1548.2, 1357.9, 1368.9, 1227.8, 879.9, 782.0, 632.6, 594.4, 580.6, 706.2, 692.6, 748.2, 705.0, 792.9, 809.2, 931.5, 1032.5, 999.2, 1008.4, 892.3, 898.8, 820.3, 816.8, 697.4, 651.1, 682.9, 602.1, 607.0, 620.7, 1290.3, 1306.7, 1580.7, 1694.7, 1706.5, 1748.5, 1621.3, 1556.4, 1694.4, 1685.2, 988.5, 959.7, 700.5, 580.7, 727.0, 738.5, 779.6, 871.9, 718.3, 707.7, 682.2, 843.9, 1024.4, 1240.7, 1359.6, 1445.1, 1459.5, 1548.8, 1565.6, 1623.5, 1967.8, 1928.8, 1855.0, 1808.7, 1556.0, 1536.0, 1956.1, 1816.2, 1876.0, 1800.5, 1500.9, 1527.9, 1466.4, 1320.0, 1824.2, 2376.4, 2193.4, 3125.2, 3449.0, 4180.5, 4780.8, 4995.0, 5214.6, 5561.4, 5247.9, 4756.1, 4590.0, 3860.7, 3618.1, 3065.9, 3118.8, 3384.1, 3361.0, 3446.4, 3715.7, 3963.1, 4736.1, 4968.4, 6331.2, 7006.7, 6739.9, 6484.1, 6937.2, 7064.5, 7091.7, 7378.3, 6900.2, 7177.2, 6118.7, 5543.0, 5803.0, 5524.9, 4856.1, 4319.5, 3846.8, 3181.1, 2738.6, 2049.2, 1688.2, 2384.6, 2318.0, 2602.6, 2931.5, 3290.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.305, 1.208, 1.166, 1.089, 1.038, 0.988, 0.997, 0.9, 0.643, 0.574, 0.469, 0.447, 0.449, 0.533, 0.547, 0.65, 0.62, 0.678, 0.692, 0.789, 0.87, 0.885, 0.916, 0.835, 0.859, 0.841, 0.848, 0.77, 0.835, 0.855, 0.797, 0.828, 0.843, 1.34, 1.353, 1.506, 1.581, 1.601, 1.635, 1.503, 1.463, 1.54, 1.525, 0.935, 0.91, 0.678, 0.563, 0.697, 0.706, 0.758, 0.863, 0.714, 0.705, 0.691, 0.814, 0.93, 1.059, 1.075, 1.103, 1.134, 1.168, 1.181, 1.213, 1.622, 1.55, 1.555, 1.495, 1.282, 1.239, 1.399, 1.286, 1.353, 1.307, 1.085, 1.066, 1.012, 0.906, 1.155, 1.331, 1.173, 1.445, 1.502, 1.649, 1.739, 1.773, 1.833, 1.92, 1.825, 1.646, 1.576, 1.316, 1.214, 1.017, 0.995, 1.025, 1.004, 1.001, 1.033, 1.072, 1.233, 1.247, 1.418, 1.475, 1.381, 1.309, 1.342, 1.319, 1.325, 1.375, 1.276, 1.345, 1.142, 1.065, 1.112, 1.077, 0.961, 0.874, 0.788, 0.657, 0.572, 0.433, 0.358, 0.479, 0.468, 0.534, 0.597, 0.673], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.12, 107.08, 88.08, 123.58, 126.24, 143.82, 138.86, 104.52, 13.0, 29.75, 16.58, 45.56, 22.01, -59.65, -94.88, -124.79, -73.05, -45.89, -15.0, -54.61, -2.84, 80.41, 77.22, 62.57, 130.86, 151.33, 70.0, -86.66, -206.04, -175.3, -102.38, -85.82, -85.91, -119.04, -102.15, -78.37, -81.37, -68.39, -75.13, -80.69, -76.92, -83.71, -63.3, -25.51, -39.86, -22.62, 89.69, 187.04, 184.64, 192.58, 174.56, 210.55, 166.87, 117.14, 28.38, -14.09, -28.89, -35.35, -60.14, -100.42, -96.12, -89.13, -89.26, -134.17, -168.05, -114.59, -79.24, -65.96, -28.27, 20.01, -13.38, 7.67, 33.93, 145.08, 151.37, 172.08, 124.91, 119.65, 108.94, 78.51, 52.88, 46.46, 61.18, 18.36, 40.41, -55.77, -46.12, 23.86, 68.28, 128.14, 217.19, 220.16, 194.88, 190.73, 95.31, 48.45, -4.72, 5.03, 63.05, 63.27, 18.8, 17.6, 85.33, 158.57, 224.9, 217.17, 165.15, 112.47, 138.92, 151.69, 155.9, 62.71, 98.47, 103.92, 71.26, 81.53, 144.11, 187.22, 224.15, 198.65, 194.67, 167.57, 152.47, 153.55, 116.76, 156.99, 134.53, 79.75, 59.3, 25.87, -23.53, -32.18, -81.04, -66.73, -38.76, -72.02, -118.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9986, 47.6084, 53.8116, 38.7933, 38.2796, 55.1127, 66.4533, 43.9471, 51.3245, 46.477, 32.7869, 36.5774, 14.6463, 7.413, 5.8971, 2.8933, 10.8965, 11.5459, 3.9269, -6.1103, -10.4875, -4.0128, -12.3527, -13.2599, -14.8459, -10.6858, 3.8962, 8.8891, 6.9393, 19.5568, 11.644, 3.5665, -6.549, -19.8791, -11.1111, -9.4276, -13.3744, -15.2818, -21.4205, -23.2432, -24.9592, -25.2711, -26.9119, -35.3152, -37.9599, -26.7212, -17.9414, 3.8679, 2.2321, -6.7741, -6.3598, 5.8849, 20.8654, 13.6444, 16.087, 19.2612, 27.4172, 35.843, 31.3886, 11.5349, 14.7248, 5.6312, 0.262, -5.9814, -9.3834, -13.975, -18.0191, -18.2804, -32.779, -38.7906, -34.9134, -32.6055, -25.2654, -7.9047, -1.2005, -7.3858, -5.2397, 9.3305, 26.2062, 18.2918, 29.2998, 17.1789, 44.657, 57.3902, 27.9764, 20.9727, 21.6583, 13.9481, 3.0886, 14.0143, 0.7996, -1.3233, -2.8389, -0.8505, -0.3456, 15.7285, 11.7462, 15.0411, 26.0111, 14.7674, 8.5502, -0.1627, 12.5923, 16.0, 23.3784, 17.1658, 8.5185, 19.1993, 16.763, 23.2475, 23.2804, 11.5083, 11.5878, 30.7921, 40.2207, 55.275, 20.2468, 37.8592, 37.708, 32.6593, 43.3826, 46.1275, 50.033, 40.859, 40.831, 60.1879, 59.6223, 56.8929, 54.7114, 43.3783, 103.6994, 61.7093, 55.4199, 58.1767, 35.7156, 8.5396, 0.7881, -17.7588, -9.4888, -9.9386, -19.244, -27.6724], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -88.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1141, 26.442, 14.3176, 11.7025, 2.2827, 6.6071, 7.1476, 4.5295, -3.431, 9.7774, 13.3671, 10.7135, 12.4454, 24.3448, 24.0431, 4.7158, -18.2731, -34.8225, -29.5517, -21.0479, -22.8968, -25.6872, -39.177, -29.7389, -28.758, -30.5892, -30.1034, -33.7632, -36.5431, -31.2574, -36.7945, -26.3479, -20.8921, -21.1586, -21.1731, -8.7468, -6.2738, -1.7741, 3.9608, 7.3902, 17.802, 23.0152, 14.5717, 0.6626, -0.7694, 2.495, 2.1333, -6.4485, -12.1326, -7.9339, -12.2806, -11.1059, -27.8522, -35.9607, -25.6654, -20.6671, -18.1507, -9.8805, -6.001, -12.2973, -11.2201, -4.3228, 7.5243, 7.1365, 15.2915, 6.8255, 14.0518, 16.0055, 6.7785, 7.4118, 12.6403, 16.2518, 10.0097, 15.2299, 2.1511, 5.969, 15.2007, 15.366, 21.4773, 30.5495, 31.8515, 35.9073, 36.0632, 21.2374, 16.2751, 6.9177, 13.0272, 21.4221, 13.7474, 11.7083, 10.7869, 22.9844, 26.8838, 46.4084, 48.2961, 37.3081, 38.6021, 49.0933, 56.8649, 62.4409, 27.2763, 62.5054, 51.5795, 41.6272, 54.1303, 74.765, 86.1952, 99.3266, 100.0515, 113.4443, 112.2208, 123.7179, 130.5801, 117.1887, 159.2315, 149.1678, 117.4747, 104.724, 81.2827, 50.6246, 41.8045, 5.9591, 22.5016, 29.2673, 1.0512, -19.2932], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.727133, 123.436999, 68.410899, 46.189967, 34.324792, 26.907334, 21.814348, 18.210056, 15.51695, 13.398132, 11.724699, 10.297792, 9.053617, 7.988023, 7.05741, 6.269137, 5.574463, 4.939739, 4.36876, 3.845355, 3.386416, 2.991228, 2.649714, 2.342173, 2.093225, 1.897217, 1.737755, 1.609652, 1.523942, 1.465133, 1.390854, 1.270949, 1.099392, 0.910067, 0.729689, 0.559462, 0.398971, 0.231859, 0.080691, -0.051705, -0.168012, -0.269318, -0.3634, -0.455017, -0.535055, -0.613263, -0.672477, -0.708772, -0.729297, -0.73851, -0.719409, -0.678009, -0.616425, -0.535132, -0.439655, -0.323465, -0.193454, -0.076258, 0.00109, 0.041512, 0.056416, 0.051023, 0.018255, -0.03868, -0.101009, -0.170028, -0.236496, -0.323427, -0.430974, -0.530214, -0.610724, -0.670073, -0.697655, -0.694641, -0.680581, -0.656406, -0.613072, -0.536643, -0.442551, -0.327615, -0.219188, -0.108747, -0.000272, 0.084169, 0.147874, 0.201464, 0.248793, 0.2755, 0.295427, 0.286666, 0.26716, 0.257353, 0.255625, 0.271297, 0.314447, 0.376701, 0.456478, 0.544759, 0.610447, 0.651534, 0.658656, 0.653151, 0.653916, 0.645877, 0.629177, 0.607526, 0.60485, 0.622251, 0.683657, 0.772946, 0.856928, 0.933367, 1.015035, 1.106125, 1.205044, 1.249217, 1.305505, 1.348868, 1.366459, 1.384554, 1.432095, 1.51106, 1.622298, 1.747363, 1.890072, 2.031191, 2.171903, 2.308098, 2.411437, 2.532153, 2.639136, 2.691413, 2.689658, 2.627379, 2.498403, 2.327236, 2.105027, 1.880825, 1.675543, 1.46698, 1.251408], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.1454, 107.2037, 99.4452, 88.7941, 77.9003, 67.7017, 58.5242, 50.4614, 43.4725, 37.4576, 32.311, 27.9084, 24.1374, 20.9076, 18.1375, 15.7638, 13.726, 11.9687, 10.4487, 9.1281, 7.9797, 6.982, 6.1156, 5.3609, 4.7074, 4.1453, 3.6638, 3.253, 2.9072, 2.6188, 2.3732, 2.1527, 1.9421, 1.7357, 1.5345, 1.3395, 1.1514, 0.9675, 0.7901, 0.6217, 0.4638, 0.3172, 0.1811, 0.0538, -0.0639, -0.1738, -0.2735, -0.3606, -0.4343, -0.4952, -0.54, -0.5676, -0.5774, -0.5689, -0.5431, -0.4992, -0.438, -0.3657, -0.2923, -0.2255, -0.1692, -0.1251, -0.0964, -0.0849, -0.0881, -0.1045, -0.1309, -0.1694, -0.2217, -0.2834, -0.3489, -0.4131, -0.47, -0.5149, -0.5481, -0.5697, -0.5784, -0.5701, -0.5446, -0.5012, -0.4448, -0.3776, -0.3021, -0.2249, -0.1503, -0.08, -0.0142, 0.0437, 0.0941, 0.1326, 0.1595, 0.1791, 0.1944, 0.2098, 0.2307, 0.2599, 0.2992, 0.3483, 0.4008, 0.4509, 0.4925, 0.5246, 0.5505, 0.5695, 0.5815, 0.5867, 0.5903, 0.5967, 0.6141, 0.6459, 0.6881, 0.7371, 0.7927, 0.8554, 0.9253, 0.9901, 1.0532, 1.1123, 1.1631, 1.2074, 1.2524, 1.3041, 1.3677, 1.4437, 1.5329, 1.6326, 1.7405, 1.854, 1.9655, 2.0788, 2.1909, 2.291, 2.3707, 2.4221, 2.4373, 2.4153, 2.3532, 2.2588, 2.1421, 2.0071, 1.856], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0701, -0.9895, -6.0718, -11.7924, -14.8058, -17.394, -17.1464, -12.5119, -8.33, -3.0604, 7.424, 15.0526, 18.1464, 14.2604, 4.9383, -1.6175, -5.7686, -12.4147, -19.341, -27.9701, -34.7669, -40.9525, -45.608, -47.4891, -48.2811, -47.7049, -45.2405, -43.251, -35.6561, -27.987, -20.9446, -16.5855, -9.1612, 0.1667, 7.3322, 15.2769, 23.7044, 32.7776, 43.7372, 48.3189, 44.8253, 41.2495, 35.8195, 27.4069, 17.0968, 5.9968, -4.3959, -14.7247, -23.7404, -35.2836, -45.6326, -50.399, -52.0718, -51.0373, -44.7233, -35.2692, -27.8949, -21.5205, -11.2527, 2.4522, 16.0913, 32.8337, 39.4542, 49.2139, 58.7371, 57.6068, 53.9303, 51.7296, 47.5172, 38.631, 31.4871, 21.1667, 12.1573, 6.708, 2.2934, 0.5447, 5.5253, 9.978, 15.1583, 22.0398, 25.4617, 26.0412, 25.4026, 26.7874, 27.9877, 28.7015, 26.4651, 21.7421, 21.0711, 20.2593, 23.517, 29.0973, 30.9235, 34.1732, 40.7928, 47.88, 59.1029, 57.895, 64.0609, 65.3095, 63.0437, 61.672, 63.0352, 67.5822, 71.1661, 73.082, 78.8074, 83.6359, 93.9299, 97.7415, 99.0363, 116.38, 120.2989, 116.3091, 110.7006, 98.3901, 79.7291, 60.26, 37.3023, 19.9594, 5.3235, -9.7167, -24.8881], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.49, 64.41, 72.93, 51.39, 50.41, 60.18, 72.93, 64.0, 69.06, 67.92, 54.39, 57.97, 21.55, 10.28, 8.75, 4.09, 14.0, 13.95, 4.33, -8.51, -13.75, -4.92, -19.51, -21.61, -23.11, -16.83, 6.23, 14.52, 12.08, 30.19, 21.48, 5.4, -8.04, -21.33, -11.38, -10.13, -15.17, -17.13, -21.7, -27.61, -31.68, -31.79, -35.16, -53.15, -54.91, -39.64, -26.97, 5.53, 3.45, -12.6, -11.78, 9.26, 34.55, 27.39, 31.04, 36.26, 45.23, 58.43, 44.8, 14.55, 17.95, 8.37, 0.42, -8.63, -12.8, -23.09, -29.28, -30.89, -49.86, -56.93, -53.24, -49.4, -38.69, -11.67, -1.72, -9.88, -6.96, 11.65, 28.8, 22.07, 32.94, 18.34, 44.89, 57.15, 31.71, 26.65, 27.82, 21.21, 4.6, 20.11, 1.0, -1.81, -4.4, -1.31, -0.56, 23.37, 19.3, 23.56, 42.17, 20.19, 12.2, -0.22, 15.99, 20.13, 27.97, 22.33, 13.42, 26.02, 24.56, 32.73, 33.07, 15.99, 16.19, 40.16, 48.73, 63.92, 19.6, 32.86, 30.54, 25.13, 30.97, 34.55, 37.28, 35.57, 35.88, 48.3, 48.28, 48.67, 48.86, 39.05, 73.05, 61.5, 48.02, 48.2, 31.69, 8.5, 0.89, -19.92, -9.89, -11.17, -19.86, -29.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 26.9608, 25.5588, 27.3254, 23.3739, 19.6527, 16.9884, 9.0004, 19.1506, 20.8637, 15.2221, 25.2067, 23.8847, 40.5538, 23.1402, 31.0999, 1.9359, 2.7034, 3.8183, 6.0568, 7.839, -0.9026, -7.6926, -8.4381, -2.3232, 0.3385, 5.8585, 5.8745, 9.1958, 19.1433, 16.8662, 12.7787, 21.0564, 18.8042, 19.5365, 4.8602, -18.7796, -19.8691, -10.9285, -7.2177, -7.1227, -7.3256, -10.4397, -5.3077, -7.4134, -5.4182, -7.2168, -3.3358, -7.5607, -6.7718, -2.6008, 5.7521, -0.1456, 2.0943, 9.4089, 10.8107, 13.5655, 14.4152, 13.1464, 25.2964, 19.637, 17.8926, 7.0639, -4.6378, -7.9348, -2.5851, -2.833, -10.6385, -9.5348, -5.1285, -5.2141, -4.3638, -16.3857, -6.7889, 1.0314, -1.428, 7.4009, 16.3566, 7.9454, 9.1097, 7.936, 20.1434, 17.0812, 18.6364, 16.0663, 11.5996, 10.6025, 15.6093, 5.9992, 2.9282, 5.3696, 1.2673, 4.45, -2.1325, -2.4595, 7.763, 11.3092, 16.6054, 26.8292, 21.2437, 20.0468, 17.9849, 15.3659, 8.8776, 4.9055, 0.323, 8.2816, 15.4297, 2.737, 1.097, 13.1673, 25.479, 33.0655, 30.705, 31.0802, 14.9241, 21.478, 27.5924, 32.4643, 31.5805, 30.8018, 27.0543, 19.1232, 18.577, 35.0691, 42.194, 62.7351, 53.0185, 54.6016, 52.1442, 51.8379, 57.3182, 40.5727, 66.2338, 61.6004, 21.5575, 11.6207, -6.3537, -27.2175, -24.9007, -21.3006, -17.7005, -2.9004, 3.0711, -17.9605], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 19.5096, 17.7733, 21.737, 18.311, 16.548, 3.3758, 5.1316, 1.0005, 14.7022, 9.3949, 9.1581, 9.3168, 10.6538, 14.3039, 3.3492, -13.2529, -6.0373, -4.0627, -1.4899, -2.0958, -9.7389, -13.663, -18.049, -11.3516, -7.5249, 0.6647, -4.4645, -6.5797, 6.8627, 9.4882, 1.8573, 5.8634, 14.387, -3.1802, -24.6521, -36.2539, -36.3532, -19.4229, -13.5764, -12.5106, -21.4992, -20.7786, -11.6179, -14.2575, -9.1072, -10.6146, -17.1308, -16.2008, -15.6352, -13.8038, -3.3734, -7.1838, -4.4586, -4.2794, 8.141, 7.3039, 11.163, 10.9136, 14.6176, 10.2203, 6.2916, -8.2746, -10.4626, -11.7694, -15.8365, -14.5311, -17.6768, -18.9709, -11.2931, -11.4758, -20.5373, -25.2006, -17.9336, -12.715, -7.7863, -4.2726, 8.2596, -0.7973, 2.2546, -1.1545, 6.2842, 9.5804, 10.4898, 6.4791, 5.0923, 4.9396, -0.2368, -0.4585, -3.0328, 2.1905, -4.8426, -0.0207, -11.0243, -6.2844, -3.1157, 4.007, 5.7267, 7.5058, 12.7493, 5.7406, 15.4019, 2.8976, -3.8888, -9.202, -7.1778, -2.0507, 0.6267, -2.4788, -0.6416, -1.288, 11.5701, 18.5606, 20.4721, 13.6942, 6.0324, 10.5993, 13.0875, 18.0587, -8.5068, -14.2033, 11.2082, 3.4758, -1.5412, 8.7913, 21.2314, 32.0362, 32.1185, 34.8016, 34.9442, 29.1379, 42.2182, 33.2727, 58.7338, 50.6004, 20.0575, 5.8207, -11.6537, -37.8175, -30.5007, -57.1506, -46.9005, -20.2004, -26.5289, -39.5605], "thermo_temp": [null, 10.9188, 4.2796, 5.8654, 2.3691, 2.3882, 7.0881, 12.9726, 9.3139, 6.4003, 8.4542, 5.3495, 7.5944, 7.7855, 7.7855, 5.063, 3.1047, 13.6126, 3.8689, 18.1502, 6.1615, 5.8272, 17.6248, 14.5679, 29.9, 10.3169, 27.7507, 18.1024, 8.7407, 7.881, 9.4572, 9.9348, 9.8393, 5.9705, 12.3291, 9.0284, 7.8634, 5.6306, 10.339, 15.7754, 12.2806, 7.3781, 10.9215, 15.193, 4.4171, 22.7167, 29.5122, 19.4645, 16.4841, 10.4361, 6.3587, 5.3879, 14.1736, 10.339, 6.3102, 7.7664, 3.689, 5.2908, 13.795, 8.6401, 10.0769, 11.203, 9.1255, 8.6401, 6.5529, 13.6882, 2.9609, 6.2616, 5.7277, 2.3299, 15.4842, 9.4167, 11.601, 16.0182, 5.8248, 3.8346, 13.2514, 11.6981, 7.0383, 9.4361, 6.1646, 6.2616, 16.1735, 9.2808, 13.9795, 13.7465, 6.3583, 11.6735, 11.8722, 8.7924, 7.8982, 9.0904, 15.0017, 7.5009, 8.4447, 9.5872, 6.9047, 5.6629, 15.8462, 6.4577, 5.9609, 3.1792, 9.4878, 7.7989, 14.1076, 6.5074, 12.816, 7.5505, 13.6605, 19.4724, 8.4943, 14.3063, 2.5831, 13.4618, 12.7663, 14.1076, 7.6995, 10.3323, 14.803, 5.2158, 1.7386, 14.9024, 15.7965, 22.9496, 10.2329, 17.3861, 8.8917, 10.9284, 14.5049, 14.4056, 40.0873, 45.0051, 15.8462, 15.6475, 20.1182, 26.2778, 20.9627, 30.6988, 20.9, 19.8, 17.2, 22.7, 15.9, 11.7, 44.0, 11.0, 27.2, 12.5, 23.2, 35.6, 7.5, 39.65, 29.2, 17.3, 29.6, 21.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.1596, 6.5768, 6.3537, 6.5792, 6.7986, 6.978, 6.6298, 5.9889, 7.375, 6.7375, 8.8126, 8.3306, 7.8754, 9.648, 10.5425, 14.0621, 13.3811, 15.9938, 16.3772, 14.9887, 13.6964, 12.9256, 12.3819, 11.9196, 10.8379, 11.109, 10.7307, 10.2094, 9.3769, 9.5518, 10.6834, 10.9738, 10.32, 10.4294, 11.2955, 10.0449, 12.3488, 15.4695, 16.1958, 16.2482, 15.1915, 13.5855, 12.095, 12.473, 12.085, 11.035, 10.4407, 9.2131, 8.5, 9.4627, 9.3131, 9.452, 9.7704, 9.6531, 9.4689, 8.9387, 9.8023, 8.5584, 8.1408, 7.7021, 6.7253, 8.3178, 8.5176, 9.0782, 10.34, 9.5191, 8.4855, 9.3521, 9.7786, 9.2804, 9.3087, 8.737, 8.287, 9.7209, 9.6409, 10.4297, 11.0328, 10.1829, 10.4539, 10.7118, 10.3628, 9.9147, 9.7648, 10.717, 10.1322, 9.8254, 9.7821, 9.2589, 8.6051, 9.9217, 9.2919, 8.6862, 7.685, 8.0127, 7.9739, 9.0891, 8.6197, 9.3827, 9.0495, 9.8879, 11.6305, 11.0603, 11.6505, 10.0019, 10.6309, 11.0192, 11.5807, 10.875, 10.7764, 11.5085, 10.3644, 8.796, 9.9063, 10.9772, 13.154, 12.6229, 13.4889, 12.6531, 12.3395, 12.7332, 13.0373, 17.9555, 22.8736, 21.5959, 20.5144, 20.4423, 21.5033, 21.405, 23.0948, 22.6957, 22.1692, 21.2657, 21.5265, 20.5035, 18.9029, 23.466, 21.1994, 22.2905, 20.5104, 20.9994, 23.6541, 20.717, 24.1593, 25.0758, 23.662, 24.7417, 24.1704], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.229, 1.3458, 1.4069, 1.2699, 1.247, 1.2157, 1.4116, 1.3988, 1.3084, 1.2489, 1.2078, 1.2073, 1.1106, 1.0026, 1.0105, 1.0178, 1.0197, 1.0779, 1.012, 0.9906, 0.8564, 0.9079, 0.9112, 0.9286, 0.8544, 0.8181, 0.978, 1.1307, 1.0289, 1.0672, 1.1398, 1.0129, 0.9182, 0.8482, 0.8786, 0.9158, 0.9148, 0.8674, 0.8349, 0.8277, 0.7794, 0.7293, 0.7751, 0.6855, 0.587, 0.6625, 0.7782, 0.922, 1.0371, 0.8859, 0.8756, 0.9046, 1.118, 1.1397, 1.1023, 1.169, 1.1354, 1.1606, 1.2107, 1.0816, 1.0741, 1.0437, 0.9094, 0.9463, 0.879, 0.8364, 0.777, 0.7575, 0.6582, 0.5996, 0.601, 0.6538, 0.695, 0.8331, 0.9402, 0.9008, 0.9531, 0.9452, 1.0509, 1.1096, 1.0917, 1.0798, 1.1731, 1.2536, 1.1927, 1.1669, 1.1157, 1.1354, 0.9863, 1.0744, 0.9686, 0.9959, 0.9368, 0.955, 0.9347, 0.9945, 1.0529, 1.0126, 1.1475, 1.0488, 1.0143, 0.9339, 0.9962, 1.0258, 1.1087, 1.0809, 1.0863, 1.0385, 1.1206, 1.1127, 1.1031, 1.0991, 0.991, 1.1164, 1.1949, 1.2891, 1.0975, 1.0499, 1.1541, 1.1322, 1.1077, 1.1579, 1.1759, 1.2238, 1.2189, 1.2687, 1.3035, 1.2754, 1.3172, 1.2663, 1.3477, 1.3942, 1.2837, 1.2907, 1.2625, 1.1537, 1.0998, 0.9117, 0.9117, 0.9565, 0.9022, 0.8374], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6611, 0.6026, 0.5099, 0.5659, 0.6532, 0.5756, 0.5224, 0.5907, 0.5382, 0.5963, 0.5719, 0.6923, 0.716, 0.8931, 0.9274, 0.9228, 0.8945, 0.8777, 0.8945, 1.0039, 1.0264, 0.9781, 1.0487, 1.0361, 1.1724, 1.0594, 1.0427, 0.8497, 0.8776, 0.8079, 0.835, 0.8577, 0.9276, 1.0374, 1.0633, 1.0453, 1.0512, 1.0895, 1.1037, 1.1592, 1.21, 1.2196, 1.2105, 1.3041, 1.2798, 1.3412, 1.256, 1.0344, 0.9256, 1.033, 1.0297, 0.9441, 0.8841, 0.7973, 0.7817, 0.7388, 0.6799, 0.6991, 0.714, 0.777, 0.8771, 0.9413, 0.9816, 0.9688, 1.0698, 1.1498, 1.1471, 1.1948, 1.2385, 1.3418, 1.3471, 1.2691, 1.2938, 1.1451, 0.9749, 0.999, 1.0086, 0.9883, 0.8216, 0.822, 0.8101, 0.8152, 0.802, 0.6799, 0.7259, 0.8386, 0.8372, 0.8805, 0.9689, 0.8436, 0.8959, 0.8815, 0.8889, 0.8435, 0.8093, 0.7142, 0.7215, 0.7295, 0.7343, 0.6864, 0.7278, 0.7999, 0.8184, 0.8055, 0.7419, 0.8313, 0.9164, 0.8554, 0.8248, 0.779, 0.749, 0.7477, 0.8425, 0.7729, 0.6758, 0.5904, 0.6435, 0.7202, 0.7584, 0.7461, 0.7493, 0.7317, 0.7392, 0.7202, 0.7454, 0.723, 0.6695, 0.6881, 0.676, 0.7235, 0.6756, 0.6366, 0.6813, 0.659, 0.6737, 0.7559, 0.792, 0.8923, 0.8874, 0.8754, 0.8905, 0.996], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1530.92, 1760.01, 5753.53, 4840.55, 4063.49, 2683.32, 2225.25, 4728.63, 4009.65, 3186.4, 7097.11, 6457.32, 4170.72, 4644.47, -1340.99, -5493.06, -3769.06, -4667.63, -2552.52, -2647.8, -3221.15, -2691.33, -2723.62, -1422.12, -803.31, -654.22, -839.32, 608.88, 1024.28, 836.31, 1467.45, 2121.11, 1789.44, 319.95, -4927.68, -5894.84, -3758.79, -1186.04, -1093.35, -1051.05, -2319.51, -1233.26, -1008.93, -935.65, -825.83, -881.21, -1937.22, -1231.49, -1430.0, -581.73, 4058.46, 3311.4, 2444.68, 4699.84, 4135.92, 3861.0, 3676.16, 3199.05, 4896.96, 4353.76, 2981.4, 1550.98, 1098.75, 969.66, 422.78, -584.77, -1160.87, -180.23, -284.5, -140.56, -658.16, -2489.7, 1199.26, 2823.75, 3610.32, 5049.75, 4951.82, 2430.95, 2145.96, 2722.91, 8459.68, 6871.93, 7291.79, 3535.18, 3566.82, 3220.77, -4994.44, -4305.73, -3128.25, -2646.84, -3035.89, -1266.8, -2632.38, -1875.44, 6153.98, 6164.13, 8962.78, 21803.43, 19865.98, 22415.44, 20306.13, 9555.11, 6872.41, 932.08, 3278.51, 5580.59, 2929.52, 2085.51, 1995.13, 5540.73, 10491.57, 28875.06, 25728.2, 14413.79, 13392.88, 18340.74, 27160.86, 27723.84, -52355.56, -547.24, -6839.67, -10723.77, 6651.35, 26835.36, 34002.19, 45283.77, 41139.62, 52972.54, 46309.64, 44781.38, 47688.14, 38542.24, 37159.63, 31028.25, 23603.65, 19411.23, 15618.62, 10508.82, 8593.23, -34001.79, -7816.82, 1420.26, -11857.49, -18471.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3948, 25.2694, 22.6462, 35.9543, 35.7592, 25.336, 33.5016, 13.9864, 2.9888, 4.7668, -2.6736, 4.2474, -4.6641, -14.6205, -13.91, -19.2602, -11.7756, -7.6726, -7.5128, -13.527, 1.4939, 6.2875, 4.9062, 7.6837, 19.5325, 20.2836, 0.8921, -20.3644, -31.887, -24.2615, -15.0165, -15.7879, -17.38, -29.5753, -19.8018, -18.1757, -18.9536, -18.791, -22.9132, -26.635, -21.9339, -26.7588, -16.7584, -11.5052, -11.7843, -11.3656, 5.6731, 12.8618, 14.4612, 17.4586, 18.9257, 22.9715, 24.9179, 13.6506, -2.3748, -6.4692, -5.9498, -7.4436, -15.8373, -20.3443, -15.0753, -18.7691, -16.2791, -28.9781, -32.695, -21.6575, -16.0173, -12.7952, -3.9966, 0.2444, -5.4868, -2.9142, 5.0134, 19.884, 19.1326, 24.5436, 15.027, 20.6732, 20.8726, 9.9227, 9.307, 12.6761, 14.0704, 5.6392, 8.0985, -6.171, -3.0438, 4.8743, 4.1292, 10.3, 15.8126, 16.8695, 20.7068, 21.2793, 7.5443, 4.4844, -4.1578, 2.6278, 11.8287, 4.508, 3.0202, 3.5468, 16.9353, 18.5037, 34.6902, 33.8432, 19.9244, 18.4429, 27.7457, 33.0857, 35.7855, 0.96, 35.2341, 24.6025, 15.4773, 29.1465, 46.4593, 53.0126, 58.5637, 59.1147, 69.4653, 65.8448, 68.9663, 70.1813, 55.9733, 90.0511, 78.2607, 48.1351, 37.7727, 17.6765, -8.3371, -12.4549, -46.541, -24.5519, -12.7015, -40.5295, -53.9948], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1304.9639, -650.9339, -191.2242, 269.6984, 844.5631, 1805.659, 2124.8072, 2018.3671, 1735.9488, 1438.6987, 1575.1973, 927.5403, 510.3321, 844.9895, 1275.5351, 880.862, 859.9035, 153.224, 350.0814, 747.5425, 456.3719, 636.8591, 537.1148, 232.0727, 289.1851, 330.7186, 503.011, 749.5387, 607.251, 388.2015, 458.0265, 418.0519, 279.116, 560.4629, 748.6139, 732.2453, 525.7093, -28.8519, -400.5561, -237.0552, 166.935, 257.1975, 167.1607, -130.5053, -60.0046, -8.7127, 125.692, 185.2416, 133.6715, -96.2719, 77.4123, 117.7984, 283.3384, 451.6935, 712.094, 831.354, 1292.3372, 1348.9736, 1277.6032, 1152.2404, 1035.0113, 712.1477, 598.7099, 341.1344, 66.4721, -177.9327, -184.8336, -104.5053, -311.916, -570.4927, -278.2294, -212.9189, -145.0999, -173.9808, -418.3011, -204.4886, 68.1317, 1151.3002, 1873.8981, 1631.3337, 1097.2917, 646.0662, 683.6952, 1238.5469, 1307.1892, 1483.2459, 772.9286, 556.292, 754.7051, -937.2355, -1729.3716, -1572.939, -1357.0403, -1240.3629, -1285.6288, -1375.6919, -1280.3942, -392.2292, -1816.6129, -2423.7669, -2395.1219, -2316.0592, -214.764, 910.2201, -11.1246, -782.7369, -1995.6157, -1686.1392, -830.9288, -999.2583, -1158.9794, -1069.0924, -403.7205, -1178.5727, 79.3603, 1090.7612, 88.6951, 1017.4112, 2663.6277, 5186.2173, 6146.9874, 1599.6613, 1671.9935, 472.3461, -1238.5121, 72.4148, 2534.3599, 5010.4319, 5818.7884, 5965.0255, 7363.3854, 7698.5618, 7900.9226, 7491.6599, 6198.9925, 5315.3564, 4216.1093, 3138.1346, 2547.4616, 2179.595, 2087.4136, 2203.8483, 722.2457, 1733.8531, 2856.0786, 1927.519, 848.737], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.31, 85.89, 84.36, 80.94, 71.84, 76.83, 82.23, 76.75, 78.5, 79.11, 80.7, 80.39, 71.67, 58.2, 52.47, 49.54, 53.06, 53.58, 54.6, 50.45, 44.35, 49.05, 45.89, 43.49, 33.06, 32.02, 40.84, 57.59, 42.11, 54.53, 55.01, 54.76, 50.61, 50.76, 47.36, 49.83, 48.28, 44.56, 43.52, 42.66, 39.82, 37.09, 47.47, 43.03, 28.79, 28.37, 32.5, 38.01, 71.0, 64.27, 69.52, 73.58, 77.33, 77.58, 78.12, 79.94, 81.77, 80.68, 85.18, 86.31, 86.1, 84.28, 64.12, 63.89, 50.33, 47.66, 46.16, 41.14, 36.25, 30.38, 27.25, 40.74, 53.48, 59.66, 64.01, 58.53, 66.48, 71.24, 80.39, 81.21, 82.44, 75.68, 76.99, 83.23, 65.21, 60.99, 54.24, 51.6, 47.63, 55.95, 53.31, 52.73, 56.41, 64.44, 66.95, 79.51, 81.47, 84.03, 94.6, 88.09, 84.76, 79.32, 80.91, 81.01, 82.47, 79.11, 78.0, 76.3, 78.15, 77.49, 77.16, 65.79, 53.98, 62.47, 72.36, 78.91, 61.05, 64.87, 66.38, 64.49, 67.07, 69.08, 69.27, 70.44, 71.6, 77.73, 82.64, 82.65, 82.91, 80.4, 93.2, 90.97, 89.09, 92.54, 91.04, 88.67, 85.07, 67.18, 67.81, 64.71, 54.48, 46.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1535745.4213, 1599144.1405, 2269697.5572, 2688245.2738, 1884372.6663, 1826952.0791, 2402203.8338, 2818341.3175, 1789762.149, 1358841.8669, 1301193.2079, 2129385.562, 1769410.068, 1444997.6659, 757431.5275, 899888.9054, 933637.194, 1097378.9541, 2033566.2114, 1162948.1542, 170342.4349, -695211.4154, -138656.8506, -472613.5925, -280006.9386, -2070743.0071, -1418244.9324, 399947.3807, 1370251.5454, 998865.3191, 2993418.1672, 3001082.2396, -433460.5285, -2433535.9205, -6042972.0662, -5730885.547, -5758570.2438, -5672553.5633, -6295925.5249, -6634310.103, -7410037.0135, -8093334.1617, -8891217.6386, -8559948.5904, -10910286.7435, -11268684.5848, -8112311.2384, -5403786.0724, -941251.8572, -516118.4963, -1257070.029, -1572575.6303, -1080043.7246, 315588.74, 882775.4689, -5777.4864, 583812.3344, 886583.3534, 877273.3941, 763245.4635, -2491679.8697, -3197913.075, -3910834.2762, -4032337.477, -3898345.906, -4342358.0721, -4785693.974, -4376057.793, -4767855.0842, -8409454.7847, -8912589.8307, -9137425.2638, -8575542.2429, -8268337.0199, -4429538.4856, -2910270.7699, -2873651.8233, -2545257.8317, -2414984.8569, -1668885.2469, -1491232.5985, -2062884.032, -1930168.9509, 1451978.9134, 1851395.9925, 1605097.5574, 982006.2773, 869995.548, 1308516.6824, 318899.2394, 655798.1525, -414582.4719, -272048.3837, -508463.9326, -535998.1072, -582111.7902, -383758.5591, -261947.7652, -305928.5467, -285100.2311, -43875.9001, -145437.5569, -1094250.3542, -739937.4112, -527358.9214, 536368.1897, 351127.94, 249970.7625, 620710.59, 713790.4149, 780863.2079, 861478.017, 857808.2043, 723368.8789, 1034153.4059, 1325537.2014, 1669386.3076, 1424511.7573, 1177913.1057, 1217497.5188, 1141360.6384, 1140348.4476, 1309030.0488, 1557705.4308, 2074736.2114, 2040038.1593, 2256974.431, 2537153.5271, 2672431.12, 2847192.5874, 2377536.3371, 5640210.9373, 5805658.258, 5037208.4822, 4637481.0158, 2807718.0938, -412446.2152, -850081.0219, -2058868.3103, -2028360.0851, -1652318.886, -2049397.1754, -3131959.778], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2619.1617, 3.7313, 32.6667, 226.8182, -69.6206, 58.3893, 121.3764, 190.1961, 238.6719, 21.3242, 88.1423, -46.9214, 128.8817, 78.038, -71.1297, 152.518, 79.5645, -42.8373, -44.3714, -54.9435, -77.5318, -27.3649, -59.8039, -55.8587, -86.0504, -18.4, -67.2676, -93.2241, 47.4447, -76.1633, -3.6381, 4.1363, 132.7917, 11.7555, 225.9958, 88.6047, -48.7805, -33.6364, 132.5301, -7.3529, -64.058, 43.956, -80.238, -50.1992, 81.3166, 90.1869, -74.2386, -29.5933, 380.2572, -54.9322, 736.9748, 320.0, -35.2332, 18.1658, 142.3387, -58.0153, 367.5393, 64.0, -73.2515, -45.5774, -2.4631, -33.2669, -73.7145, 7.3871, -66.1312, -29.028, -50.0, -54.6269, -59.0682, 1148.4848, 23.2363, 509.2683, 529.1417, 270.2032, 191.9192, 491.3433, -78.7061, 12.4841, 264.5257, 53.4926, 485.2, 569.4079, 154.065, -30.0971, 143.3894, -76.7014, -67.7665, -92.1951, -40.0519, -2.0697, 102.8708, -35.3341, 53.6189, 316.8862, 141.08, 386.4865, 580.64, 416.875, 24.9953, 601.3746, 199.6063, 3055.4688, 265.368, 5.3608, 120.0472, 356.5674, -67.7431, -72.4074, 104.8483, -31.9697, -33.874, -34.2604, -21.9683, 10.681, 215.2431, 22.0599, 510.4265, 324.4618, 144.2122, 60.2225, 301.7505, 220.9787, -23.917, 9.6362, 71.1696, 57.3677, -6.7751, -35.3918, -25.4168, -71.6836, -95.7557, -90.7792, -83.1029, -82.5952, -94.6895, -86.9283, -77.0602, 33.8434, 34.8079, -44.9091, -19.0105, 50.3597], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.64, 37.59, 38.98, 39.0, 39.7, 39.71, 43.16, 41.18, 40.33, 40.78, 40.61, 41.75, 42.75, 42.72, 42.57, 43.71, 43.98, 42.76, 43.44, 43.71, 44.0, 43.97, 39.51, 41.33, 41.06, 44.83, 49.48, 53.72, 54.25, 55.93, 54.55, 54.08, 55.95, 58.08, 57.75, 56.79, 56.41, 56.63, 56.61, 53.46, 53.27, 55.93, 56.36, 54.27, 54.21, 54.31, 46.63, 39.68, 39.18, 37.52, 38.4, 38.13, 34.69, 38.94, 39.36, 39.32, 39.38, 40.73, 40.79, 41.24, 40.34, 37.95, 44.79, 45.97, 50.91, 48.58, 48.82, 50.61, 50.64, 51.11, 49.79, 51.07, 52.68, 48.54, 48.73, 50.41, 50.83, 48.86, 50.32, 49.83, 49.51, 49.46, 42.68, 40.05, 41.34, 41.06, 42.66, 41.01, 41.6, 41.32, 41.32, 40.66, 38.13, 41.43, 40.82, 40.5, 40.69, 42.16, 40.71, 40.76, 40.51, 43.28, 41.69, 45.3, 39.78, 42.03, 40.71, 41.35, 41.1, 40.11, 52.6, 61.45, 62.32, 60.57, 61.25, 61.51, 61.63, 61.54, 60.18, 60.02, 60.03, 59.05, 59.05, 57.84, 61.15, 59.8, 62.85, 63.13, 64.59, 67.17, 57.63, 53.7, 55.44, 55.12, 56.93, 54.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6136, 1.4577, 1.9861, 1.8669, 1.4617, 1.6879, 0.9584, 0.6857, 0.8129, 0.6484, 0.91, 0.6434, 0.3426, 0.3773, 0.2097, 0.4563, 0.5854, 0.5924, 0.4035, 0.867, 0.9785, 0.9072, 0.9477, 1.2444, 1.1876, 0.5276, -0.0741, -0.4129, -0.168, 0.1084, 0.0989, 0.0699, -0.2163, 0.0897, 0.1562, 0.1499, 0.1601, 0.0454, -0.0295, 0.1213, -0.0277, 0.2794, 0.4214, 0.3819, 0.364, 0.7234, 0.7548, 0.8361, 0.9441, 0.9839, 1.1893, 1.2082, 0.8075, 0.2906, 0.1809, 0.2208, 0.2069, -0.0229, -0.1225, 0.1003, 0.0157, 0.1314, -0.3001, -0.4303, 0.0018, 0.2092, 0.3128, 0.5853, 0.6898, 0.4791, 0.5128, 0.7264, 1.0469, 0.9531, 1.1176, 0.7744, 0.9385, 0.9303, 0.5662, 0.5516, 0.6708, 0.722, 0.446, 0.6102, 0.1859, 0.3642, 0.687, 0.6998, 0.9078, 1.1511, 1.1523, 1.2279, 1.2193, 0.7316, 0.6162, 0.3517, 0.5672, 0.8417, 0.601, 0.5598, 0.581, 0.9926, 1.0963, 1.579, 1.5467, 1.1255, 1.1097, 1.3413, 1.4732, 1.535, 0.5227, 1.2644, 0.9851, 0.7687, 1.0451, 1.444, 1.608, 1.7372, 1.6656, 1.8333, 1.7282, 1.8069, 1.8474, 1.5287, 2.0914, 1.8469, 1.2387, 1.0466, 0.6852, 0.2656, 0.2439, -0.1702, 0.2537, 0.4783, 0.1382, -0.0216], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4673, 25.885, 24.371, 22.4114, 20.6774, 18.7949, 18.199, 14.7308, 12.1192, 17.7949, 16.7782, 15.2082, 16.5125, 15.671, 15.1699, 14.8222, 14.6296, 14.0056, 13.123, 12.7566, 13.2577, 14.1631, 14.4603, 15.0779, 15.6766, 16.4909, 8.5878, 10.366, 10.096, 10.7927, 16.1412, 15.8937, 15.7047, 16.2565, 18.1366, 19.0648, 19.7275, 20.6283, 21.6372, 23.2224, 24.5645, 25.8503, 27.1249, 28.3987, 29.8488, 22.4248, 9.6167, 9.5716, 9.2962, 9.1933, 8.3643, 7.0546, 11.5697, 11.6919, 13.4193, 15.5573, 16.1484, 19.829, 19.9365, 18.4185, 17.6613, 16.5494, 16.125, 16.1051, 16.6172, 17.44, 18.4485, 19.7292, 20.8716, 23.196, 25.8696, 27.6085, 23.8284, 15.6946, 13.7231, 13.73, 12.9692, 12.7444, 13.5971, 19.9795, 19.4871, 21.4048, 20.7586, 18.8481, 15.9362, 14.0925, 12.6048, 11.0768, 10.1959, 9.9539, 8.7883, 8.6921, 8.8192, 8.9358, 8.9718, 8.7059, 14.2407, 15.0605, 17.3792, 17.0767, 16.3268, 15.8703, 15.8806, 15.0992, 14.3159, 12.5963, 11.1992, 10.5369, 9.4763, 10.6198, 20.0584, 20.4839, 20.1051, 19.7391, 19.1559, 20.8747, 21.0354, 19.8272, 18.9025, 17.031, 14.9851, 12.4406, 18.2931, 21.1817, 24.6195, 24.3503, 26.6368, 25.0308, 26.0847, 26.4101, 24.9055, 28.1399, 26.084, 23.6388, 20.6238, 18.2951, 17.6109, 17.5463, 19.1505, 19.8556, 20.4808, 21.828, 23.7237], "mkt_dynamics": [-0.622431, -0.757608, -0.880461, -1.027498, -1.012539, -1.007148, -0.982215, -0.899712, -0.817445, -0.494041, -0.041835, 0.439407, 0.792602, 1.065318, 1.262732, 1.250244, 1.201085, 1.006815, 0.767427, 0.748329, 0.844282, 0.922697, 1.1696, 1.322693, 1.38168, 1.543535, 1.277437, 0.899958, 0.40827, -0.09312, -0.351952, -0.56884, -0.732491, -0.904197, -1.073606, -1.127048, -1.112364, -1.072719, -1.052197, -0.941188, -0.637855, -0.345841, 0.143864, 0.500982, 0.695585, 0.685641, 0.456265, 0.041484, -0.331455, -0.482732, -0.719199, -0.778433, -0.904826, -1.063025, -1.087874, -1.092755, -1.092502, -1.088587, -0.99194, -0.955709, -0.903179, -0.627442, -0.238813, 0.035458, 0.363628, 0.568571, 0.579222, 0.769244, 0.897528, 0.940816, 1.072865, 1.160857, 1.163462, 0.938873, 0.559947, 0.161767, -0.112659, -0.31147, -0.454094, -0.538879, -0.767453, -0.814358, -0.909949, -0.898804, -0.786916, -0.672367, -0.444521, -0.224287, 0.016983, 0.248131, 0.349767, 0.431643, 0.679748, 0.783634, 0.962196, 1.010941, 0.848877, 0.870321, 0.88895, 0.759534, 0.668132, 0.472869, 0.14477, 0.112491, -0.158064, -0.388289, -0.2843, -0.265238, -0.024534, 0.427233, 0.622424, 0.941391, 1.304472, 1.216987, 1.075677, 0.671904, 0.241914, 0.11663, 0.046657, 0.033897, -0.079387, -0.091626, 0.090178, 0.559417, 1.024152, 1.219395, 1.292497, 1.293488, 1.438458, 1.635973, 1.520052, 1.407435, 1.073029, 0.678344, 0.713029, 0.736299, 1.003096, 1.403287, 1.617391, 1.769255, 1.775939, 1.745303, 1.815786, 1.619846, 1.632586, 1.641926, 1.384378, 1.213132, 0.631556, -0.056866, -0.568033, -0.869244, -0.920914, -0.840562, -0.778048, -0.834694], "market_activity_top_line": [100.326587, 98.415695, 96.659476, 96.004386, 95.319455, 94.571567, 93.288408, 93.308949, 93.957859, 97.781737, 104.264219, 110.43592, 116.600615, 121.160451, 126.21385, 129.207037, 130.636756, 128.586105, 126.500428, 129.29301, 131.773536, 133.454813, 140.737174, 146.752209, 149.293236, 154.222442, 151.646393, 146.019836, 145.55841, 143.945735, 144.069052, 142.610092, 140.235659, 139.313592, 137.798814, 137.041379, 136.692553, 136.371723, 135.656052, 136.319798, 140.445214, 143.732979, 147.007795, 153.224133, 157.110556, 153.139996, 144.887046, 138.418614, 136.456947, 135.092464, 133.672364, 132.155732, 129.855128, 128.267261, 126.863025, 125.461763, 124.140893, 122.578373, 120.796599, 119.338831, 117.53236, 116.407257, 115.623598, 114.772115, 113.901738, 113.828041, 116.560366, 120.210564, 124.339689, 127.811909, 132.565577, 136.905039, 136.367865, 130.077099, 127.017322, 124.400582, 121.657639, 119.57446, 117.809227, 116.553895, 114.955085, 113.893284, 112.218503, 110.151352, 108.832028, 107.881379, 107.131698, 106.944276, 106.995884, 106.611919, 106.294815, 108.555332, 113.90362, 117.586154, 122.725808, 123.100025, 124.517403, 125.305573, 122.54367, 121.304216, 121.344859, 121.46227, 119.997325, 119.587284, 117.66677, 117.294258, 117.7638, 118.214419, 121.450831, 128.494675, 134.02179, 139.257483, 143.195016, 140.949729, 137.383098, 134.144623, 133.383248, 134.199715, 133.448276, 132.444851, 131.74399, 136.018707, 141.13849, 152.331809, 161.68055, 164.492126, 165.65451, 169.085366, 173.685224, 179.596493, 172.966599, 178.778512, 179.556744, 177.208798, 180.583354, 192.058159, 204.407242, 219.511597, 231.725609, 244.520839, 252.89735, 262.001335, 270.920005, 273.133337, 288.213336, 297.233331, 294.093333, 287.853337, 280.085456, 271.261818, 262.578183, 254.989185, 252.709401, 251.513259, 247.812442, 242.736954], "market_activity_min_gap": [8.132732, 7.264794, 4.818018, 1.77863, -0.40265, -1.922964, -4.492075, -2.547286, -0.83405, 0.680126, 1.753099, 1.901024, 2.313643, 2.68409, 3.366582, 4.223066, 4.95775, 5.107296, 5.361588, 5.908384, 6.378392, 6.623216, 7.545978, 8.377382, 9.029282, 9.788546, 10.067157, 9.900423, 9.796421, 9.591268, 9.515228, 8.879752, 7.832996, 4.652066, 0.445719, -1.276169, -1.360689, -0.870439, -1.869777, -1.259867, -0.01963, 0.601466, 0.691275, 1.148065, 1.517314, 1.385094, 0.704984, -8.673207, -15.368962, -17.295999, -17.407101, -16.749588, -18.360472, -17.731767, -16.936696, -15.906995, -15.051016, -15.299694, -16.719623, -16.867523, -18.004345, -16.435778, -13.841327, -12.927308, -12.320771, -10.391931, -9.09718, -7.617068, -6.143979, -4.245556, -2.74653, -1.388025, -0.215141, 0.930946, 2.079905, 2.577731, -0.638506, -4.725931, -8.161218, -8.942259, -10.234871, -10.199174, -14.092535, -18.634948, -19.213292, -17.678121, -15.17592, -12.4646, -10.367254, -9.263957, -8.352795, -7.934228, -6.598018, -5.373718, -3.834393, -2.586832, -1.928399, -1.160471, -0.552391, 0.137756, 1.227032, 2.502414, 3.292681, 3.756189, 3.737799, 2.746879, 4.233559, 4.3281, 4.437821, 4.912125, 5.248165, 5.701373, 5.631764, 4.93279, 4.390323, 3.721801, 3.260336, 3.217939, 3.058298, 2.66206, 2.27487, 2.372937, 2.857508, 3.729407, 4.7337, 5.153521, 5.684511, 6.394632, 6.925109, 7.458571, 7.264303, 7.787439, 7.809747, 7.693947, 7.487537, 7.732925, 8.304354, 8.998956, 9.723362, 10.749374, 11.638054, 12.632558, 13.585769, 13.893932, 14.578061, 14.758666, 14.510592, 14.190596, 13.394285, 12.172474, 10.874301, 1.959847, -1.432753, -1.130872, -3.281437, -6.777715], "market_activity": [null, null, null, null, -3.59385, -3.284275, -3.994663, -3.971206, -2.308478, 8.018886, 29.920718, 52.530384, 67.655417, 77.557833, 85.183417, 90.258983, 85.596867, 71.749833, 53.547042, 45.042221, 42.579685, 45.597643, 62.024871, 75.971461, 82.636905, 89.319253, 80.398301, 58.681576, 43.341588, 27.978519, 21.102709, 19.37568, 13.92719, 10.29127, 5.02866, 1.62313, 0.58519, -0.39728, -1.093565, -0.303208, 6.715696, 15.508173, 25.723112, 39.722456, 47.588278, 41.088314, 21.409157, 0.956203, -10.159998, -16.156224, -19.603462, -19.189981, -19.752441, -20.35032, -20.711035, -20.848768, -19.935109, -19.529579, -19.83924, -20.139595, -20.944697, -20.920099, -19.796274, -18.560787, -16.852769, -14.707884, -9.163042, 2.113154, 17.093052, 31.864351, 44.87155, 54.723225, 53.527213, 38.067956, 20.664328, 7.719964, -0.522168, -6.144784, -9.972317, -12.451833, -13.279517, -13.066958, -13.839979, -16.131115, -17.511407, -18.495104, -18.176502, -15.812451, -13.0313, -11.1782, -9.750325, -4.446638, 9.170531, 24.041616, 42.350158, 48.748704, 46.849777, 42.368263, 28.524882, 19.160366, 13.431958, 10.449379, 9.811214, 10.085957, 6.549479, 3.956764, 5.085907, 6.545379, 15.317264, 33.287932, 51.443991, 67.642421, 76.81741, 67.68843, 49.00119, 27.658195, 11.833873, 5.957736, 4.874668, 5.424784, 4.708767, 10.217509, 22.187254, 47.849127, 68.288414, 79.166807, 84.350528, 79.085289, 72.27377, 73.141485, 61.777367, 59.780159, 54.178529, 41.86639, 44.246145, 53.910072, 72.411161, 86.205581, 93.10279, 96.551395, 98.275698, 99.137849, 99.568924, 92.079837, 91.680269, 90.715909, 83.00058, 74.465965, 58.064732, 41.012191, 27.679621, 17.37336, 10.36568, 5.54249, 2.27697, -0.45964], "market_activity_raw": [null, null, null, null, -3.59385, -2.9747, -4.70505, -3.94775, -0.64575, 18.34625, 51.82255, 75.14005, 82.78045, 87.46025, 92.809, 95.33455, 80.93475, 57.9028, 35.34425, 36.5374, 40.11715, 48.6156, 78.4521, 89.91805, 89.30235, 96.0016, 71.47735, 36.96485, 28.0016, 12.61545, 14.2269, 17.64865, 8.4787, 6.65535, -0.23395, -1.7824, -0.45275, -1.37975, -1.78985, 0.48715, 13.7346, 24.30065, 35.93805, 53.7218, 55.4541, 34.58835, 1.73, -19.49675, -21.2762, -22.15245, -23.0507, -18.7765, -20.3149, -20.9482, -21.07175, -20.9865, -19.02145, -19.12405, -20.1489, -20.43995, -21.7498, -20.8955, -18.67245, -17.3253, -15.14475, -12.563, -3.6182, 13.38935, 32.07295, 46.63565, 57.87875, 64.5749, 52.3312, 22.6087, 3.2607, -5.2244, -8.7643, -11.7674, -13.79985, -14.93135, -14.1072, -12.8544, -14.613, -18.42225, -18.8917, -19.4788, -17.8579, -13.4484, -10.25015, -9.3251, -8.32245, 0.85705, 22.7877, 38.9127, 60.6587, 55.14725, 44.95085, 37.88675, 14.6815, 9.79585, 7.70355, 7.4668, 9.17305, 10.3607, 3.013, 1.36405, 6.21505, 8.00485, 24.08915, 51.2586, 69.60005, 83.84085, 85.9924, 58.55945, 30.31395, 6.3152, -3.99045, 0.0816, 3.7916, 5.9749, 3.99275, 15.72625, 34.157, 73.511, 88.7277, 90.0452, 89.53425, 73.82005, 65.46225, 74.0092, 50.41325, 57.78295, 48.5769, 29.55425, 46.6259, 63.574, 90.91225, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.59075, 91.2807, 89.75155, 75.28525, 65.93135, 41.6635, 23.95965, 14.34705, 7.0671, 3.358, 0.7193, -0.98855, -3.19625], "market_activity_distance": [15.989267, 12.635689, 9.850899, 8.249313, 6.754549, 5.188287, 3.392287, 2.634044, 2.164995, 5.03095, 10.315341, 15.216465, 19.840944, 22.673475, 25.910893, 27.439528, 27.448723, 24.080883, 20.986481, 21.995848, 22.724659, 22.650784, 27.347899, 30.669119, 31.051539, 33.075967, 29.393703, 23.266534, 21.424543, 18.921516, 17.551413, 14.86022, 11.674747, 9.786, 7.645575, 5.907858, 4.246538, 2.943181, 1.698896, 1.23694, 3.401057, 5.050235, 6.779745, 10.328659, 12.333368, 9.22502, 3.628263, -0.514958, -1.591992, -2.122375, -2.666052, -3.269245, -3.735774, -3.852903, -3.963815, -3.798978, -3.995839, -4.451496, -4.851666, -5.215318, -5.462746, -5.592491, -5.807489, -6.019272, -6.382203, -6.205784, -3.639598, -0.374119, 3.016169, 6.246137, 10.463662, 14.236728, 14.36597, 10.513294, 9.462065, 8.123636, 5.981034, 4.163353, 2.9332, 2.24834, 1.318908, 0.7206, -0.353841, -1.321747, -1.904194, -2.345307, -2.698311, -2.930508, -3.185405, -3.538772, -4.048601, -2.176635, 2.241222, 5.134879, 9.056825, 9.405917, 10.5348, 11.185472, 9.151775, 8.539307, 9.221461, 10.007258, 9.269996, 8.803472, 7.247024, 6.965405, 7.092101, 6.899119, 8.826348, 13.939778, 17.425201, 20.482755, 21.785019, 18.100994, 13.860612, 10.391593, 8.87049, 8.617948, 7.419511, 5.883584, 4.615621, 7.093411, 10.363312, 17.627955, 23.440621, 24.238066, 23.928797, 25.002757, 26.337218, 28.365845, 22.61571, 24.716998, 23.353429, 20.267005, 20.34207, 25.188877, 30.26338, 36.42538, 40.648201, 44.84761, 46.31179, 47.921587, 49.135296, 46.642423, 49.780936, 49.638034, 44.367672, 38.252627, 31.912369, 25.787795, 19.969586, 15.563287, 13.318284, 11.721163, 9.463204, 6.662708], "market_activity_roc": [null, null, null, null, -4.990833, -3.906011, -3.487571, -2.807619, -1.428456, 3.394435, 11.765461, 18.355122, 24.098842, 23.90908, 21.051931, 16.997293, 12.037793, 6.128777, 0.227057, 0.066539, 0.870184, 3.786341, 11.254307, 13.503591, 13.29531, 15.561544, 7.751484, -0.499054, -2.501671, -6.663561, -4.996717, -2.335124, -3.65678, -3.217979, -4.352245, -3.904852, -2.526537, -2.111688, -1.554993, -0.526542, 2.74533, 5.397934, 8.368033, 12.400499, 11.86608, 6.544787, -1.44261, -9.662655, -13.145908, -11.784989, -7.740293, -4.524595, -4.838023, -5.052246, -5.094051, -5.065213, -4.400469, -4.435183, -4.781871, -4.880317, -5.323413, -5.034425, -4.282406, -3.826681, -3.08904, -2.215683, 0.810188, 4.738476, 9.163996, 12.285082, 13.731264, 13.887694, 9.673642, 1.772284, -4.185291, -9.133672, -10.787165, -8.074165, -7.24948, -6.307597, -5.509357, -4.751162, -4.745574, -5.493204, -5.326478, -5.278542, -4.532947, -2.911518, -1.687136, -1.176718, -0.781172, 1.506444, 6.456076, 10.293629, 15.457944, 13.398414, 9.318214, 6.564905, -0.148411, -1.458821, -2.547872, -3.067145, -2.077908, -1.415394, -3.031104, -3.431528, -1.861312, -1.148002, 3.215913, 9.54899, 13.805592, 17.800759, 17.903694, 9.693051, 2.508031, -3.671515, -6.852032, -4.788951, -2.864124, -1.267119, -1.228983, 1.355437, 5.762693, 15.015275, 22.723283, 20.933458, 17.370187, 10.998069, 7.424934, 9.182426, 4.41406, 5.732694, 3.380552, -1.329478, 4.403599, 7.427988, 13.839913, 23.871726, 28.320581, 27.316038, 23.722304, 19.356489, 16.914141, 11.701456, 13.964554, 13.447258, 8.553568, 5.389309, -2.820092, -8.737753, -10.716037, -11.416978, -9.774179, -7.280258, -5.623369, -4.805], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6673, -1.5057, -8.0389, -7.3137, -0.1506, -0.2605, -1.5604, 5.0003, 4.9489, 0.7531, 3.8247, -9.304, -12.3534, -8.557, -10.1114, -4.7159, -8.4204, -12.1077, -10.1207, -11.6746, -6.2873, -3.4123, -2.7407, -5.6339, 2.4059, 4.1565, 2.9523, 3.7373, 7.919, 6.7331, -5.9773, -14.5056, -17.4596, -12.3756, -6.7822, -6.3892, -6.3087, -9.6969, -3.8799, -2.7126, -2.8276, -2.6239, -4.2414, -5.4005, -2.3838, -4.7006, 1.3601, 3.5621, 2.2985, 1.5154, 8.0473, 7.7457, 8.4202, 9.4555, 9.2088, 11.8896, 11.4483, 2.3299, -6.7861, -7.7793, -6.3954, -6.2793, -9.4894, -10.2002, -5.1568, -6.1766, -3.637, -9.7214, -10.6959, -2.0851, 1.2436, 2.6464, 6.9736, 8.0024, 3.4774, 3.6118, 6.9869, 11.5066, 8.9671, 10.6921, 3.4425, 5.7048, 5.3082, -1.4749, -1.4516, 0.848, 1.7576, -3.3301, -0.0954, -7.12, -3.4234, 2.1118, 2.2809, 5.5214, 8.9886, 8.5527, 9.3624, 8.5561, -1.8147, -3.3841, -7.7169, -3.0826, 1.731, -2.3998, -2.7125, -1.9348, 4.8665, 6.4276, 12.1313, 11.1551, 2.9164, 2.9956, 5.9588, 7.487, 8.1181, -10.1504, 0.7884, -2.8788, -5.3289, -0.9004, 4.125, 5.993, 7.5773, 7.0696, 8.4237, 7.4739, 8.1327, 8.201, 2.0115, 7.2466, 3.5851, -5.9843, -7.535, -11.6177, -16.04, -14.4127, -18.4796, -10.7377, -6.5327, -10.3243, -11.3657], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801286, 0.783945, 0.740247, 0.818083, 0.854274, 0.842285, 0.867916, 0.689677, 0.486492, 0.411488, 0.3518, 0.366385, 0.283936, 0.119297, -0.071336, -0.21858, -0.265206, -0.280863, -0.323805, -0.406998, -0.321418, -0.215019, -0.149615, -0.078416, 0.060209, 0.157653, 0.048463, -0.166129, -0.341482, -0.438704, -0.469393, -0.486985, -0.492064, -0.520765, -0.51539, -0.491886, -0.467134, -0.453947, -0.443138, -0.438134, -0.424375, -0.420185, -0.362217, -0.19343, -0.083166, 0.016765, 0.239539, 0.398311, 0.519343, 0.605176, 0.661743, 0.742535, 0.794485, 0.630385, 0.386585, 0.144588, -0.033666, -0.141328, -0.26632, -0.349206, -0.374793, -0.424592, -0.449726, -0.482528, -0.493196, -0.468777, -0.395649, -0.31239, -0.182639, -0.053895, 0.001085, 0.052578, 0.158145, 0.393597, 0.524454, 0.645824, 0.626826, 0.606868, 0.580577, 0.503646, 0.418229, 0.394248, 0.3768, 0.255872, 0.206708, 0.043495, -0.046953, 0.032554, 0.123778, 0.224047, 0.407739, 0.54549, 0.660059, 0.73522, 0.649875, 0.557003, 0.41272, 0.367219, 0.407702, 0.373021, 0.292495, 0.226499, 0.256554, 0.312086, 0.44098, 0.539038, 0.528451, 0.520013, 0.564717, 0.648525, 0.711068, 0.562008, 0.621076, 0.583779, 0.491399, 0.490868, 0.578776, 0.677835, 0.756668, 0.785575, 0.815907, 0.791681, 0.76438, 0.753468, 0.717951, 0.706143, 0.664808, 0.565155, 0.424372, 0.209913, -0.057886, -0.234913, -0.407231, -0.461065, -0.467576, -0.524388, -0.557837], "smi": [null, null, null, 0.06, 0.0485, 0.0437, 0.0398, 0.043, 0.053, 0.0656, 0.0783, 0.0917, 0.1135, 0.148, 0.2035, 0.271, 0.3465, 0.4175, 0.479, 0.538, 0.596, 0.655, 0.709, 0.7505, 0.773, 0.7905, 0.797, 0.8055, 0.819, 0.8075, 0.798, 0.776, 0.7385, 0.693, 0.646, 0.5975, 0.561, 0.527, 0.4795, 0.4715, 0.4725, 0.494, 0.5365, 0.587, 0.645, 0.681, 0.685, 0.6665, 0.649, 0.6125, 0.5655, 0.5105, 0.44, 0.3625, 0.276, 0.204, 0.165, 0.148, 0.1365, 0.123, 0.103, 0.0915, 0.098, 0.1175, 0.143, 0.1715, 0.1945, 0.2255, 0.271, 0.335, 0.412, 0.483, 0.545, 0.5835, 0.612, 0.6205, 0.606, 0.5675, 0.5125, 0.442, 0.363, 0.282, 0.2005, 0.136, 0.078, 0.0475, 0.046, 0.0625, 0.094, 0.127, 0.159, 0.192, 0.2375, 0.301, 0.377, 0.448, 0.512, 0.57, 0.599, 0.6125, 0.616, 0.623, 0.615, 0.5885, 0.5425, 0.4875, 0.435, 0.386, 0.372, 0.389, 0.4265, 0.471, 0.526, 0.576, 0.616, 0.6445, 0.654, 0.6745, 0.6755, 0.6565, 0.6215, 0.5865, 0.558, 0.553, 0.5765, 0.62, 0.6775, 0.7205, 0.77, 0.825, 0.873, 0.911, 0.9385, 0.94, 0.937, 0.933, 0.932, 0.9335, 0.9345, 0.935, 0.949, 0.9595, 0.9665, 0.982, 0.991, 0.997, 0.998, 0.9925, 0.9845, 0.957, 0.9155, 0.855, 0.7905, 0.731, 0.672, 0.614], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [33.930965, 17.849119, 13.786589, 18.800503, 18.945254, 17.174523, 11.074889, 26.626635, 30.045732, 33.911678, 36.095513, 38.398025, 41.613978, 38.352403, 43.52853, 41.052547, 37.684014, 29.13393, 26.410388, 40.006736, 34.763518, 32.041627, 46.902743, 45.005374, 36.996648, 41.433604, 24.05252, 15.736432, 17.246213, 10.651658, 19.195112, 13.295077, 5.517699, 3.036369, -1.466631, -0.264219, 2.831736, 2.922133, -0.773118, 9.959641, 16.590813, 14.047356, 14.952524, 21.597075, 18.943557, 7.251181, -11.405751, -20.200414, -15.880923, -12.089429, -14.650248, -17.394269, -24.14123, -18.957785, -18.154577, -22.189909, -21.050877, -25.446201, -29.530634, -26.019089, -29.551451, -22.647606, -19.244836, -20.510932, -21.962306, -16.271069, -14.862264, -9.872223, -6.922173, -4.8722, -0.197683, -1.253959, -10.14001, -21.572565, -23.678634, -24.895631, -24.314902, -29.950913, -33.649315, -29.405979, -30.903641, -27.289683, -31.910277, -35.453175, -29.181594, -28.130285, -28.280454, -23.008808, -20.554175, -24.018208, -23.796262, -18.929311, -6.626631, -6.249699, -2.977489, -7.854821, -3.939167, -2.563176, -9.54354, -6.436079, -5.874982, -4.683524, -10.242196, -4.294836, -13.115579, -9.285625, -0.898115, -0.381916, 3.008796, 11.488847, 14.652915, 16.488826, 18.317412, 9.213493, 5.489997, 2.041457, 4.460231, 11.32658, 5.251316, 4.264193, 5.111873, 15.674918, 17.108928, 33.031879, 36.663404, 29.328623, 28.755039, 35.02667, 38.388833, 41.506379, 23.029211, 50.404784, 47.540152, 39.832737, 44.417347, 55.875422, 57.570747, 69.067564, 67.13952, 74.384488, 74.666137, 72.42392, 73.030348, 65.11356, 88.724518, 78.250745, 61.893154, 48.329715, 40.446204, 26.519277, 22.547387, 3.815246, 11.828055, 16.902499, 5.662128, -3.174451], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8111, 0.7413, 0.5574, -0.4226, 0.9426, 0.2715, -0.4429, -0.1011, 0.8008, -0.285, 1.5526, 3.2066, 2.4942, 2.6394, 2.3885, 2.827, 1.3277, 0.9771, -0.2427, -0.2553, 0.4758, -0.5368, -1.1691, -3.265, -2.1629, -2.6848, -2.5846, -2.27, -1.9655, -3.1835, -2.6643, -3.4645, -2.5466, -2.3098, -1.9423, -1.4544, -1.0259, -1.5869, -0.9508, -0.5584, -0.2489, 0.1295, 0.2606, -0.1106, -1.1435, -1.4896, -0.536, -0.1607, -2.8235, -3.0572, -2.6952, -2.2443, -3.1155, -4.0074, -4.1126, -4.307, -3.1951, -2.9483, -2.3057, -0.117, -1.6067, -1.2552, -0.0088, 0.4028, 0.6075, 1.839, 1.4177, 1.0419, 1.3085, -1.3179, -1.1277, -1.7624, -2.4423, -2.6933, -2.7201, -3.16, -2.5728, 0.1568, 1.2476, 1.7354, 1.2885, 1.4612, 2.1442, 2.5903, 1.6821, 2.0409, 0.3589, 0.9661, 1.5736, 0.3023, -0.4183, 0.1241, 0.5462, 0.8582, 0.5532, 1.3731, 0.4276, -1.7499, -2.5706, -2.5166, -3.0309, -0.8328, 0.2966, 0.6725, -0.5377, -0.5149, -0.6332, 3.0347, 5.1275, 5.0858, 8.1393, 8.9467, 10.3877, 11.5421, 10.5498, 8.5189, 8.571, 5.8229, 4.7384, 4.2691, 1.4748, 1.6408, 1.2582, 3.115, 4.0486, 2.7752, 2.756]}}, "links": {"chart": "https://sharemaestro.com/terminal/cf62e613-ffcc-49d7-8f7b-98dfe8166f65/", "share_image": "https://sharemaestro.com/terminal/cf62e613-ffcc-49d7-8f7b-98dfe8166f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}