{"ticker": {"uuid": "cf644252-4164-4512-9c79-defdc5034b35", "symbol": "LOCT", "name": "Innovator Premium Income 15 Buffer ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOCT rose 2.39%, moving from 23.35 to 23.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 74.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.91"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.99, "high": 24.0184, "low": 23.91, "close": 23.91, "volume": 10986}, "trend_line": 23.44581, "activity_lines": {"activity_5": 23.859693, "activity_10": 23.785498, "activity_20": 23.637263, "activity_30": 23.561069}, "trend_signal": 1, "fair_value": 22.22132, "relative_strength": -9.502232, "rate_of_change": 0.11720289757231205, "market_dynamics": 0.889465, "expectation": {"probability": 74.1553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 20.440204, "high": 20.553541, "low": 20.433244, "close": 20.4848, "volume": 24050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.527714, "high": 20.544642, "low": 20.4118, "close": 20.4118, "volume": 36903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.49334, "high": 20.501933, "low": 20.364451, "close": 20.3843, "volume": 81664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.426967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.443367, "high": 20.6853, "low": 20.431011, "close": 20.6853, "volume": 59988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.49155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.702565, "high": 20.754408, "low": 20.646316, "close": 20.7284, "volume": 126560}, "trend_line": null, "activity_lines": {"activity_5": 20.589633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.53892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.728495, "high": 20.832181, "low": 20.701278, "close": 20.8149, "volume": 86059}, "trend_line": null, "activity_lines": {"activity_5": 20.681627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.584917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.806312, "high": 20.884077, "low": 20.785316, "close": 20.828, "volume": 52814}, "trend_line": null, "activity_lines": {"activity_5": 20.75598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.619643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.964016, "high": 20.998767, "low": 20.842297, "close": 20.9032, "volume": 58917}, "trend_line": null, "activity_lines": {"activity_5": 20.827653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.655088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.903212, "high": 20.937877, "low": 20.859772, "close": 20.9119, "volume": 34610}, "trend_line": null, "activity_lines": {"activity_5": 20.867633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.683622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.929228, "high": 21.0155, "low": 20.901861, "close": 20.9857, "volume": 39901}, "trend_line": null, "activity_lines": {"activity_5": 20.917107, "activity_10": 20.814902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.71383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.972636, "high": 21.033365, "low": 20.961603, "close": 20.9987, "volume": 42274}, "trend_line": null, "activity_lines": {"activity_5": 20.95376, "activity_10": 20.866696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.739727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.122455, "high": 21.174868, "low": 21.000158, "close": 21.0351, "volume": 24941}, "trend_line": null, "activity_lines": {"activity_5": 20.990293, "activity_10": 20.915765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.764342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.017645, "high": 21.052587, "low": 21.000174, "close": 21.0221, "volume": 54892}, "trend_line": null, "activity_lines": {"activity_5": 21.008687, "activity_10": 20.951138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.784169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.061322, "high": 21.113736, "low": 21.031534, "close": 21.105, "volume": 18377}, "trend_line": null, "activity_lines": {"activity_5": 21.046787, "activity_10": 20.989987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.807086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.076865, "high": 21.1312, "low": 21.035109, "close": 21.1312, "volume": 32031}, "trend_line": null, "activity_lines": {"activity_5": 21.080747, "activity_10": 21.025969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.828693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.078793, "high": 21.157413, "low": 21.078793, "close": 21.105, "volume": 12059}, "trend_line": null, "activity_lines": {"activity_5": 21.096273, "activity_10": 21.049864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.845963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.251602, "high": 21.264777, "low": 21.106674, "close": 21.1462, "volume": 18188}, "trend_line": null, "activity_lines": {"activity_5": 21.118447, "activity_10": 21.075975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.863624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.159333, "high": 21.178745, "low": 21.141766, "close": 21.1769, "volume": 9115}, "trend_line": null, "activity_lines": {"activity_5": 21.143447, "activity_10": 21.101882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.881028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.202456, "high": 21.202456, "low": 21.135701, "close": 21.1682, "volume": 10042}, "trend_line": null, "activity_lines": {"activity_5": 21.155227, "activity_10": 21.121231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.896142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.291151, "high": 21.291151, "low": 21.141832, "close": 21.2121, "volume": 37947}, "trend_line": null, "activity_lines": {"activity_5": 21.177427, "activity_10": 21.143902, "activity_20": 21.041615, "activity_30": null}, "trend_signal": 0, "fair_value": 20.91194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.328612, "high": 21.346276, "low": 21.169641, "close": 21.2138, "volume": 62445}, "trend_line": null, "activity_lines": {"activity_5": 21.1948, "activity_10": 21.162765, "activity_20": 21.070364, "activity_30": null}, "trend_signal": 0, "fair_value": 20.926314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.240364, "high": 21.249107, "low": 21.187373, "close": 21.2227, "volume": 12405}, "trend_line": null, "activity_lines": {"activity_5": 21.207887, "activity_10": 21.179336, "activity_20": 21.096489, "activity_30": null}, "trend_signal": 0, "fair_value": 20.939786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.231484, "high": 21.275643, "low": 21.217353, "close": 21.2359, "volume": 12999}, "trend_line": null, "activity_lines": {"activity_5": 21.220273, "activity_10": 21.194896, "activity_20": 21.120009, "activity_30": null}, "trend_signal": 0, "fair_value": 20.952661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.222709, "high": 21.311027, "low": 21.222709, "close": 21.2757, "volume": 21353}, "trend_line": null, "activity_lines": {"activity_5": 21.241993, "activity_10": 21.213805, "activity_20": 21.143265, "activity_30": null}, "trend_signal": 0, "fair_value": 20.966121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5938, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.397164, "high": 21.410485, "low": 21.281631, "close": 21.2906, "volume": 7408}, "trend_line": null, "activity_lines": {"activity_5": 21.261513, "activity_10": 21.23232, "activity_20": 21.165128, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5827, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.295103, "high": 21.312331, "low": 21.259581, "close": 21.2864, "volume": 10948}, "trend_line": null, "activity_lines": {"activity_5": 21.2744, "activity_10": 21.247173, "activity_20": 21.183914, "activity_30": null}, "trend_signal": 0, "fair_value": 20.990919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.268399, "high": 21.312801, "low": 21.260407, "close": 21.2906, "volume": 15855}, "trend_line": null, "activity_lines": {"activity_5": 21.283847, "activity_10": 21.259491, "activity_20": 21.200855, "activity_30": null}, "trend_signal": 0, "fair_value": 21.002019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0805, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.33063, "high": 21.33063, "low": 21.269178, "close": 21.3039, "volume": 9844}, "trend_line": null, "activity_lines": {"activity_5": 21.2932, "activity_10": 21.271602, "activity_20": 21.21686, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.317258, "high": 21.3661, "low": 21.317258, "close": 21.3661, "volume": 8480}, "trend_line": null, "activity_lines": {"activity_5": 21.318753, "activity_10": 21.292713, "activity_20": 21.23688, "activity_30": null}, "trend_signal": 0, "fair_value": 21.024983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.252627, "expectation": {"probability": 78.9313, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.367847, "high": 21.3991, "low": 21.349989, "close": 21.3991, "volume": 14301}, "trend_line": 21.037453, "activity_lines": {"activity_5": 21.34928, "activity_10": 21.316225, "activity_20": 21.257881, "activity_30": 21.180274}, "trend_signal": 1, "fair_value": 21.037453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530601, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.403506, "high": 21.430294, "low": 21.394577, "close": 21.4169, "volume": 109655}, "trend_line": 21.068523, "activity_lines": {"activity_5": 21.378507, "activity_10": 21.339575, "activity_20": 21.278608, "activity_30": 21.204755}, "trend_signal": 1, "fair_value": 21.049694, "relative_strength": null, "rate_of_change": 0.14768898117086565, "market_dynamics": 0.884237, "expectation": {"probability": 82.1086, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.404494, "high": 21.448159, "low": 21.403512, "close": 21.4303, "volume": 4518}, "trend_line": 21.102473, "activity_lines": {"activity_5": 21.4035, "activity_10": 21.361667, "activity_20": 21.29862, "activity_30": 21.228095}, "trend_signal": 1, "fair_value": 21.061588, "relative_strength": null, "rate_of_change": 0.1611408640273493, "market_dynamics": 1.214531, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.439271, "high": 21.453111, "low": 21.430341, "close": 21.4482, "volume": 6966}, "trend_line": 21.137937, "activity_lines": {"activity_5": 21.425147, "activity_10": 21.38324, "activity_20": 21.318455, "activity_30": 21.2504}, "trend_signal": 1, "fair_value": 21.073303, "relative_strength": null, "rate_of_change": 0.1680561325679746, "market_dynamics": 1.451207, "expectation": {"probability": 85.0667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.590279, "high": 21.590279, "low": 21.467721, "close": 21.4767, "volume": 5069}, "trend_line": 21.164317, "activity_lines": {"activity_5": 21.446673, "activity_10": 21.406135, "activity_20": 21.338975, "activity_30": 21.272256}, "trend_signal": 1, "fair_value": 21.085168, "relative_strength": null, "rate_of_change": 0.1247993122507633, "market_dynamics": 1.624738, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.467664, "high": 21.530514, "low": 21.467664, "close": 21.4946, "volume": 6794}, "trend_line": 21.189857, "activity_lines": {"activity_5": 21.466793, "activity_10": 21.428629, "activity_20": 21.35943, "activity_30": 21.293565}, "trend_signal": 1, "fair_value": 21.096866, "relative_strength": null, "rate_of_change": 0.1206748131772901, "market_dynamics": 1.668352, "expectation": {"probability": 87.1854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.485686, "high": 21.539557, "low": 21.485686, "close": 21.5216, "volume": 6540}, "trend_line": 21.213413, "activity_lines": {"activity_5": 21.489547, "activity_10": 21.452324, "activity_20": 21.380725, "activity_30": 21.314967}, "trend_signal": 1, "fair_value": 21.108664, "relative_strength": null, "rate_of_change": 0.111166394374437, "market_dynamics": 1.773021, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.530521, "high": 21.540308, "low": 21.530521, "close": 21.5395, "volume": 3439}, "trend_line": 21.23713, "activity_lines": {"activity_5": 21.511287, "activity_10": 21.474996, "activity_20": 21.401742, "activity_30": 21.336005}, "trend_signal": 1, "fair_value": 21.120308, "relative_strength": null, "rate_of_change": 0.11180190570937983, "market_dynamics": 1.8257, "expectation": {"probability": 88.7776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.667524, "high": 21.681066, "low": 21.5637, "close": 21.5637, "volume": 10279}, "trend_line": 21.259147, "activity_lines": {"activity_5": 21.533813, "activity_10": 21.497544, "activity_20": 21.42319, "activity_30": 21.357074}, "trend_signal": 1, "fair_value": 21.131976, "relative_strength": null, "rate_of_change": 0.10367220052802886, "market_dynamics": 1.840265, "expectation": {"probability": 89.434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.577172, "high": 21.59252, "low": 21.559025, "close": 21.5862, "volume": 4686}, "trend_line": 21.281623, "activity_lines": {"activity_5": 21.55614, "activity_10": 21.519458, "activity_20": 21.44494, "activity_30": 21.378174}, "trend_signal": 1, "fair_value": 21.143623, "relative_strength": null, "rate_of_change": 0.10572390322152178, "market_dynamics": 1.825417, "expectation": {"probability": 90.0178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.577306, "high": 21.6043, "low": 21.577216, "close": 21.6043, "volume": 6808}, "trend_line": 21.302243, "activity_lines": {"activity_5": 21.5772, "activity_10": 21.540662, "activity_20": 21.466423, "activity_30": 21.398992}, "trend_signal": 1, "fair_value": 21.15514, "relative_strength": null, "rate_of_change": 0.09689110647247615, "market_dynamics": 1.647082, "expectation": {"probability": 90.5405, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.613272, "high": 21.640356, "low": 21.595216, "close": 21.6223, "volume": 14007}, "trend_line": 21.32303, "activity_lines": {"activity_5": 21.596947, "activity_10": 21.561407, "activity_20": 21.487752, "activity_30": 21.419641}, "trend_signal": 1, "fair_value": 21.166534, "relative_strength": null, "rate_of_change": 0.09758127348372919, "market_dynamics": 1.53781, "expectation": {"probability": 91.0112, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.613316, "high": 21.658456, "low": 21.613316, "close": 21.6404, "volume": 3778}, "trend_line": 21.343207, "activity_lines": {"activity_5": 21.616013, "activity_10": 21.581709, "activity_20": 21.50886, "activity_30": 21.440117}, "trend_signal": 1, "fair_value": 21.177817, "relative_strength": null, "rate_of_change": 0.0946253886056547, "market_dynamics": 1.395184, "expectation": {"probability": 91.4373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.76907, "high": 21.796304, "low": 21.6329, "close": 21.6329, "volume": 4909}, "trend_line": 21.363567, "activity_lines": {"activity_5": 21.625853, "activity_10": 21.596827, "activity_20": 21.527265, "activity_30": 21.458806}, "trend_signal": 1, "fair_value": 21.1884, "relative_strength": null, "rate_of_change": 0.0953933492750183, "market_dynamics": 1.319006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.632888, "high": 21.678278, "low": 21.560264, "close": 21.6692, "volume": 3126}, "trend_line": 21.382373, "activity_lines": {"activity_5": 21.64318, "activity_10": 21.615187, "activity_20": 21.547237, "activity_30": 21.478525}, "trend_signal": 1, "fair_value": 21.199327, "relative_strength": null, "rate_of_change": 0.08802837091765356, "market_dynamics": 1.379982, "expectation": {"probability": 87.8492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.7056, "high": 21.723756, "low": 21.66021, "close": 21.7056, "volume": 3631}, "trend_line": 21.40152, "activity_lines": {"activity_5": 21.667107, "activity_10": 21.636665, "activity_20": 21.568801, "activity_30": 21.499378}, "trend_signal": 1, "fair_value": 21.210578, "relative_strength": null, "rate_of_change": 0.08954572067375424, "market_dynamics": 1.389169, "expectation": {"probability": 88.2749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.714622, "high": 21.7237, "low": 21.696466, "close": 21.7237, "volume": 4246}, "trend_line": 21.422143, "activity_lines": {"activity_5": 21.690313, "activity_10": 21.657598, "activity_20": 21.590113, "activity_30": 21.520164}, "trend_signal": 1, "fair_value": 21.221733, "relative_strength": null, "rate_of_change": 0.09636231445241715, "market_dynamics": 1.417431, "expectation": {"probability": 88.7451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.85314, "high": 21.862268, "low": 21.725343, "close": 21.7436, "volume": 4944}, "trend_line": 21.442057, "activity_lines": {"activity_5": 21.713393, "activity_10": 21.678475, "activity_20": 21.611238, "activity_30": 21.540903}, "trend_signal": 1, "fair_value": 21.232836, "relative_strength": null, "rate_of_change": 0.09295988734647131, "market_dynamics": 1.401518, "expectation": {"probability": 89.1791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.734515, "high": 21.780157, "low": 21.734515, "close": 21.7619, "volume": 13016}, "trend_line": 21.461557, "activity_lines": {"activity_5": 21.735693, "activity_10": 21.698967, "activity_20": 21.631948, "activity_30": 21.561538}, "trend_signal": 1, "fair_value": 21.243858, "relative_strength": null, "rate_of_change": 0.09094276729140652, "market_dynamics": 1.476304, "expectation": {"probability": 89.5808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.770213, "high": 21.7892, "low": 21.770213, "close": 21.7892, "volume": 2737}, "trend_line": 21.482257, "activity_lines": {"activity_5": 21.758493, "activity_10": 21.72082, "activity_20": 21.653078, "activity_30": 21.582676}, "trend_signal": 1, "fair_value": 21.254988, "relative_strength": null, "rate_of_change": 0.09645152958847066, "market_dynamics": 1.477107, "expectation": {"probability": 89.9538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.780151, "high": 21.8121, "low": 21.780151, "close": 21.8121, "volume": 1661}, "trend_line": 21.502257, "activity_lines": {"activity_5": 21.780927, "activity_10": 21.743145, "activity_20": 21.674373, "activity_30": 21.603957}, "trend_signal": 1, "fair_value": 21.26613, "relative_strength": null, "rate_of_change": 0.09310008720219469, "market_dynamics": 1.491219, "expectation": {"probability": 90.301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.8166, "high": 21.825728, "low": 21.80665, "close": 21.8166, "volume": 6583}, "trend_line": 21.52235, "activity_lines": {"activity_5": 21.79776, "activity_10": 21.762511, "activity_20": 21.694131, "activity_30": 21.624237}, "trend_signal": 1, "fair_value": 21.276924, "relative_strength": null, "rate_of_change": 0.09344600429619668, "market_dynamics": 1.518633, "expectation": {"probability": 90.625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.827394, "high": 21.845752, "low": 21.726427, "close": 21.7815, "volume": 45393}, "trend_line": 21.540977, "activity_lines": {"activity_5": 21.7967, "activity_10": 21.771962, "activity_20": 21.708642, "activity_30": 21.640956}, "trend_signal": 1, "fair_value": 21.286627, "relative_strength": -10.294202, "rate_of_change": 0.08654724042682221, "market_dynamics": 1.289647, "expectation": {"probability": 95.2915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.772307, "high": 21.8361, "low": 21.726412, "close": 21.8361, "volume": 9460}, "trend_line": 21.560983, "activity_lines": {"activity_5": 21.811313, "activity_10": 21.788775, "activity_20": 21.726681, "activity_30": 21.659996}, "trend_signal": 1, "fair_value": 21.296994, "relative_strength": -10.670141, "rate_of_change": 0.09287415329396914, "market_dynamics": 1.181276, "expectation": {"probability": 91.0499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.854917, "high": 21.919169, "low": 21.841516, "close": 21.8987, "volume": 20513}, "trend_line": 21.58175, "activity_lines": {"activity_5": 21.841847, "activity_10": 21.813275, "activity_20": 21.748835, "activity_30": 21.681785}, "trend_signal": 1, "fair_value": 21.308137, "relative_strength": -10.707108, "rate_of_change": 0.09631750092284434, "market_dynamics": 1.190099, "expectation": {"probability": 91.4333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.909984, "high": 21.919162, "low": 21.8472, "close": 21.8472, "volume": 10880}, "trend_line": 21.600303, "activity_lines": {"activity_5": 21.847913, "activity_10": 21.824238, "activity_20": 21.764075, "activity_30": 21.69891}, "trend_signal": 1, "fair_value": 21.317938, "relative_strength": -9.541671, "rate_of_change": 0.08596615195709666, "market_dynamics": 0.847359, "expectation": {"probability": 91.9847, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.976493, "high": 21.985712, "low": 21.806231, "close": 21.829, "volume": 12777}, "trend_line": 21.61839, "activity_lines": {"activity_5": 21.845573, "activity_10": 21.829318, "activity_20": 21.775902, "activity_30": 21.713665}, "trend_signal": 1, "fair_value": 21.327064, "relative_strength": -7.926088, "rate_of_change": 0.08373493649603571, "market_dynamics": 0.568161, "expectation": {"probability": 87.6364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.84747, "high": 22.031837, "low": 21.838252, "close": 22.0134, "volume": 15747}, "trend_line": 21.642483, "activity_lines": {"activity_5": 21.903873, "activity_10": 21.866011, "activity_20": 21.803827, "activity_30": 21.739149}, "trend_signal": 1, "fair_value": 21.339105, "relative_strength": -10.91347, "rate_of_change": 0.1114467821146581, "market_dynamics": 0.578029, "expectation": {"probability": 84.3165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.005095, "high": 22.041047, "low": 21.9673, "close": 21.9673, "volume": 9738}, "trend_line": 21.664597, "activity_lines": {"activity_5": 21.931347, "activity_10": 21.889416, "activity_20": 21.825105, "activity_30": 21.760105}, "trend_signal": 1, "fair_value": 21.349936, "relative_strength": -8.817326, "rate_of_change": 0.10217866406549547, "market_dynamics": 0.309062, "expectation": {"probability": 83.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.976445, "high": 23.608086, "low": 21.976445, "close": 22.0041, "volume": 12866}, "trend_line": 21.685863, "activity_lines": {"activity_5": 21.96234, "activity_10": 21.915778, "activity_20": 21.847966, "activity_30": 21.782009}, "trend_signal": 1, "fair_value": 21.361024, "relative_strength": -9.764227, "rate_of_change": 0.09816014578992942, "market_dynamics": 0.471081, "expectation": {"probability": 81.383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.097826, "high": 22.171886, "low": 22.060795, "close": 22.0969, "volume": 16222}, "trend_line": 21.709123, "activity_lines": {"activity_5": 22.01724, "activity_10": 21.955105, "activity_20": 21.877675, "activity_30": 21.808527}, "trend_signal": 1, "fair_value": 21.373288, "relative_strength": -10.042066, "rate_of_change": 0.1072588164925717, "market_dynamics": 0.909507, "expectation": {"probability": 82.0051, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.08857, "high": 22.134858, "low": 22.08857, "close": 22.1256, "volume": 15417}, "trend_line": 21.732747, "activity_lines": {"activity_5": 22.06506, "activity_10": 21.994473, "activity_20": 21.907772, "activity_30": 21.835397}, "trend_signal": 1, "fair_value": 21.385621, "relative_strength": -10.296178, "rate_of_change": 0.10882060965796772, "market_dynamics": 0.981835, "expectation": {"probability": 82.6947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.124454, "high": 22.134915, "low": 22.088627, "close": 22.1164, "volume": 6675}, "trend_line": 21.755617, "activity_lines": {"activity_5": 22.09004, "activity_10": 22.026549, "activity_20": 21.934596, "activity_30": 21.860149}, "trend_signal": 1, "fair_value": 21.397408, "relative_strength": -9.432991, "rate_of_change": 0.10523290037840617, "market_dynamics": 1.094159, "expectation": {"probability": 82.663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.121033, "high": 22.125662, "low": 22.003462, "close": 22.0591, "volume": 6972}, "trend_line": 21.77598, "activity_lines": {"activity_5": 22.089053, "activity_10": 22.042118, "activity_20": 21.953696, "activity_30": 21.879728}, "trend_signal": 1, "fair_value": 21.407911, "relative_strength": -7.645648, "rate_of_change": 0.09359881634246313, "market_dynamics": 0.97202, "expectation": {"probability": 79.7858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.106977, "high": 22.159838, "low": 22.102626, "close": 22.1441, "volume": 4913}, "trend_line": 21.798227, "activity_lines": {"activity_5": 22.11028, "activity_10": 22.069087, "activity_20": 21.978861, "activity_30": 21.903478}, "trend_signal": 1, "fair_value": 21.419414, "relative_strength": -7.556549, "rate_of_change": 0.10216302549873818, "market_dynamics": 0.781945, "expectation": {"probability": 78.0379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.210786, "high": 22.220083, "low": 22.108517, "close": 22.1643, "volume": 4510}, "trend_line": 21.82055, "activity_lines": {"activity_5": 22.128907, "activity_10": 22.095267, "activity_20": 22.00369, "activity_30": 21.927095}, "trend_signal": 1, "fair_value": 21.430874, "relative_strength": -6.634465, "rate_of_change": 0.10240741139176178, "market_dynamics": 0.622233, "expectation": {"probability": 78.6566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.182877, "high": 22.18297, "low": 22.092788, "close": 22.1085, "volume": 10522}, "trend_line": 21.840113, "activity_lines": {"activity_5": 22.12444, "activity_10": 22.105536, "activity_20": 22.021019, "activity_30": 21.945673}, "trend_signal": 1, "fair_value": 21.441141, "relative_strength": -4.722243, "rate_of_change": 0.08965401880336654, "market_dynamics": 0.467963, "expectation": {"probability": 78.2036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.089966, "high": 22.220125, "low": 22.089966, "close": 22.2112, "volume": 37241}, "trend_line": 21.862503, "activity_lines": {"activity_5": 22.155347, "activity_10": 22.129396, "activity_20": 22.046297, "activity_30": 21.969614}, "trend_signal": 1, "fair_value": 21.452634, "relative_strength": -6.694193, "rate_of_change": 0.1025177845920553, "market_dynamics": 0.676597, "expectation": {"probability": 76.8528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.182923, "high": 22.265667, "low": 22.182923, "close": 22.2573, "volume": 16805}, "trend_line": 21.885623, "activity_lines": {"activity_5": 22.1953, "activity_10": 22.158042, "activity_20": 22.073739, "activity_30": 21.995085}, "trend_signal": 1, "fair_value": 21.464468, "relative_strength": -7.775788, "rate_of_change": 0.10575184369328021, "market_dynamics": 0.789782, "expectation": {"probability": 77.4481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.324157, "high": 22.364118, "low": 22.2588, "close": 22.2588, "volume": 9006}, "trend_line": 21.908043, "activity_lines": {"activity_5": 22.22254, "activity_10": 22.181687, "activity_20": 22.098965, "activity_30": 22.019161}, "trend_signal": 1, "fair_value": 21.47598, "relative_strength": -6.5401, "rate_of_change": 0.10244168054983095, "market_dynamics": 0.892716, "expectation": {"probability": 78.119, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.249526, "high": 22.296024, "low": 22.24934, "close": 22.2682, "volume": 7363}, "trend_line": 21.930173, "activity_lines": {"activity_5": 22.245267, "activity_10": 22.202411, "activity_20": 22.12285, "activity_30": 22.042397}, "trend_signal": 1, "fair_value": 21.487297, "relative_strength": -6.075784, "rate_of_change": 0.10101313020063293, "market_dynamics": 1.124953, "expectation": {"probability": 78.7512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.296127, "high": 22.3148, "low": 22.249536, "close": 22.3148, "volume": 16325}, "trend_line": 21.953257, "activity_lines": {"activity_5": 22.2766, "activity_10": 22.228493, "activity_20": 22.149, "activity_30": 22.067211}, "trend_signal": 1, "fair_value": 21.498952, "relative_strength": -6.971212, "rate_of_change": 0.10526136752318721, "market_dynamics": 1.212717, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.29651, "high": 22.333484, "low": 22.277463, "close": 22.2868, "volume": 5812}, "trend_line": 21.974803, "activity_lines": {"activity_5": 22.284847, "activity_10": 22.246044, "activity_20": 22.170112, "activity_30": 22.08873}, "trend_signal": 1, "fair_value": 21.509894, "relative_strength": -5.337873, "rate_of_change": 0.09814489030033552, "market_dynamics": 1.122823, "expectation": {"probability": 79.1165, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.400897, "high": 22.400897, "low": 22.266998, "close": 22.279, "volume": 3239}, "trend_line": 21.99634, "activity_lines": {"activity_5": 22.285453, "activity_10": 22.259078, "activity_20": 22.188075, "activity_30": 22.108356}, "trend_signal": 1, "fair_value": 21.52043, "relative_strength": -4.247239, "rate_of_change": 0.09800770455142913, "market_dynamics": 0.877304, "expectation": {"probability": 77.1037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.313896, "high": 22.313896, "low": 22.186185, "close": 22.2341, "volume": 27495}, "trend_line": 22.01517, "activity_lines": {"activity_5": 22.269647, "activity_10": 22.259951, "activity_20": 22.199653, "activity_30": 22.123695}, "trend_signal": 1, "fair_value": 21.530074, "relative_strength": -1.245591, "rate_of_change": 0.08560515067507246, "market_dynamics": 0.491645, "expectation": {"probability": 74.8338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.194661, "high": 22.260298, "low": 22.119647, "close": 22.2392, "volume": 45297}, "trend_line": 22.032957, "activity_lines": {"activity_5": 22.257187, "activity_10": 22.260115, "activity_20": 22.210119, "activity_30": 22.138149}, "trend_signal": 1, "fair_value": 21.539529, "relative_strength": 1.204446, "rate_of_change": 0.0807942886654904, "market_dynamics": 0.005662, "expectation": {"probability": 75.9928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.260304, "high": 22.316564, "low": 22.232174, "close": 22.307, "volume": 2363}, "trend_line": 22.0524, "activity_lines": {"activity_5": 22.26926, "activity_10": 22.271244, "activity_20": 22.225176, "activity_30": 22.155829}, "trend_signal": 1, "fair_value": 21.549628, "relative_strength": 1.087357, "rate_of_change": 0.08824507758989857, "market_dynamics": -0.290438, "expectation": {"probability": 76.2921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.367206, "high": 22.382209, "low": 22.250935, "close": 22.265, "volume": 30409}, "trend_line": 22.06978, "activity_lines": {"activity_5": 22.267853, "activity_10": 22.271127, "activity_20": 22.233956, "activity_30": 22.169545}, "trend_signal": 1, "fair_value": 21.558918, "relative_strength": 2.465722, "rate_of_change": 0.07881228347029275, "market_dynamics": -0.374671, "expectation": {"probability": 75.3769, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.243211, "high": 22.327587, "low": 21.6038, "close": 21.6038, "volume": 6214}, "trend_line": 22.06451, "activity_lines": {"activity_5": 22.0475, "activity_10": 22.149815, "activity_20": 22.178567, "activity_30": 22.139482}, "trend_signal": 0, "fair_value": 21.559494, "relative_strength": 9.272794, "rate_of_change": -0.023878806222821406, "market_dynamics": -0.513255, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.216385, "high": 22.073987, "low": 21.178718, "close": 21.8735, "volume": 16523}, "trend_line": 22.06732, "activity_lines": {"activity_5": 21.96206, "activity_10": 22.08942, "activity_20": 22.150595, "activity_30": 22.127158}, "trend_signal": 0, "fair_value": 21.563468, "relative_strength": 4.76219, "rate_of_change": 0.012735383654566548, "market_dynamics": -0.597979, "expectation": {"probability": 75.3316, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.979188, "high": 22.06394, "low": 21.909879, "close": 21.9483, "volume": 5398}, "trend_line": 22.07186, "activity_lines": {"activity_5": 21.925593, "activity_10": 22.049631, "activity_20": 22.130368, "activity_30": 22.11948}, "trend_signal": 0, "fair_value": 21.568279, "relative_strength": 6.722595, "rate_of_change": 0.02057340900481893, "market_dynamics": -0.715641, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.837993, "high": 22.2433, "low": 21.819159, "close": 22.2433, "volume": 3512}, "trend_line": 22.086083, "activity_lines": {"activity_5": 22.006853, "activity_10": 22.069295, "activity_20": 22.138944, "activity_30": 22.13054}, "trend_signal": 0, "fair_value": 21.576612, "relative_strength": 3.508619, "rate_of_change": 0.06443951710457413, "market_dynamics": -0.829938, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.325323, "high": 22.36514, "low": 22.197078, "close": 22.3484, "volume": 3590}, "trend_line": 22.10498, "activity_lines": {"activity_5": 22.127393, "activity_10": 22.109367, "activity_20": 22.15697, "activity_30": 22.147464}, "trend_signal": 1, "fair_value": 21.586024, "relative_strength": 1.186974, "rate_of_change": 0.0855606673216007, "market_dynamics": -0.71814, "expectation": {"probability": 73.8537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.348369, "high": 22.395658, "low": 22.272708, "close": 22.3862, "volume": 3890}, "trend_line": 22.123317, "activity_lines": {"activity_5": 22.254973, "activity_10": 22.155193, "activity_20": 22.17749, "activity_30": 22.165607}, "trend_signal": 1, "fair_value": 21.595665, "relative_strength": 1.892009, "rate_of_change": 0.08295415784135039, "market_dynamics": -0.594936, "expectation": {"probability": 74.4762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.505765, "high": 22.575373, "low": 22.50009, "close": 22.547, "volume": 8695}, "trend_line": 22.144927, "activity_lines": {"activity_5": 22.383993, "activity_10": 22.228305, "activity_20": 22.211767, "activity_30": 22.192942}, "trend_signal": 1, "fair_value": 21.60699, "relative_strength": -2.38636, "rate_of_change": 0.09767974666727879, "market_dynamics": -0.306119, "expectation": {"probability": 73.5833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.537546, "high": 22.565919, "low": 22.471342, "close": 22.4808, "volume": 201822}, "trend_line": 22.166047, "activity_lines": {"activity_5": 22.446047, "activity_10": 22.283693, "activity_20": 22.237821, "activity_30": 22.214611}, "trend_signal": 1, "fair_value": 21.617271, "relative_strength": -0.02781, "rate_of_change": 0.0953717300580842, "market_dynamics": 0.048782, "expectation": {"probability": 72.3651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.633946, "high": 22.652943, "low": 22.529467, "close": 22.5667, "volume": 98766}, "trend_line": 22.190637, "activity_lines": {"activity_5": 22.501233, "activity_10": 22.350305, "activity_20": 22.270549, "activity_30": 22.24046}, "trend_signal": 1, "fair_value": 21.62831, "relative_strength": -1.251753, "rate_of_change": 0.11093543201455763, "market_dynamics": 0.373408, "expectation": {"probability": 73.0935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.557914, "high": 22.6244, "low": 22.557914, "close": 22.6244, "volume": 9198}, "trend_line": 22.211003, "activity_lines": {"activity_5": 22.554093, "activity_10": 22.422687, "activity_20": 22.30659, "activity_30": 22.268444}, "trend_signal": 1, "fair_value": 21.63976, "relative_strength": -2.465172, "rate_of_change": 0.09177744649692919, "market_dynamics": 0.58487, "expectation": {"probability": 73.5876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.633994, "high": 22.652991, "low": 22.6055, "close": 22.6055, "volume": 3609}, "trend_line": 22.232277, "activity_lines": {"activity_5": 22.582253, "activity_10": 22.485098, "activity_20": 22.338863, "activity_30": 22.293896}, "trend_signal": 1, "fair_value": 21.650734, "relative_strength": -2.086007, "rate_of_change": 0.0957813566546195, "market_dynamics": 0.657822, "expectation": {"probability": 72.4084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.657457, "high": 22.681392, "low": 22.624404, "close": 22.6434, "volume": 5913}, "trend_line": 22.253587, "activity_lines": {"activity_5": 22.608427, "activity_10": 22.536187, "activity_20": 22.373088, "activity_30": 22.32042}, "trend_signal": 1, "fair_value": 21.661888, "relative_strength": -1.66915, "rate_of_change": 0.09585163049200816, "market_dynamics": 0.625074, "expectation": {"probability": 72.5981, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.652954, "high": 22.728939, "low": 22.643456, "close": 22.724, "volume": 7782}, "trend_line": 22.27449, "activity_lines": {"activity_5": 22.65504, "activity_10": 22.587933, "activity_20": 22.413157, "activity_30": 22.350769}, "trend_signal": 1, "fair_value": 21.673689, "relative_strength": -4.480025, "rate_of_change": 0.09393092448422162, "market_dynamics": 0.575426, "expectation": {"probability": 73.0718, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.711446, "high": 22.7496, "low": 22.711446, "close": 22.7496, "volume": 1125}, "trend_line": 22.29529, "activity_lines": {"activity_5": 22.693973, "activity_10": 22.630229, "activity_20": 22.453494, "activity_30": 22.381421}, "trend_signal": 1, "fair_value": 21.685512, "relative_strength": -5.825848, "rate_of_change": 0.09338036471318203, "market_dynamics": 0.592692, "expectation": {"probability": 73.6156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.730507, "high": 22.781539, "low": 22.720968, "close": 22.7782, "volume": 2473}, "trend_line": 22.31735, "activity_lines": {"activity_5": 22.730247, "activity_10": 22.66852, "activity_20": 22.494485, "activity_30": 22.412577}, "trend_signal": 1, "fair_value": 21.697389, "relative_strength": -5.327999, "rate_of_change": 0.09894466499426446, "market_dynamics": 0.688245, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.759146, "high": 22.7973, "low": 22.759146, "close": 22.7973, "volume": 1006}, "trend_line": 22.341957, "activity_lines": {"activity_5": 22.762633, "activity_10": 22.702469, "activity_20": 22.534954, "activity_30": 22.443541}, "trend_signal": 1, "fair_value": 21.709216, "relative_strength": -5.679631, "rate_of_change": 0.11025950661704728, "market_dynamics": 0.782576, "expectation": {"probability": 74.6399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.806823, "high": 22.8259, "low": 22.797284, "close": 22.8259, "volume": 2151}, "trend_line": 22.364683, "activity_lines": {"activity_5": 22.791767, "activity_10": 22.734144, "activity_20": 22.57568, "activity_30": 22.474763}, "trend_signal": 1, "fair_value": 21.721096, "relative_strength": -6.766979, "rate_of_change": 0.10171893178381236, "market_dynamics": 0.92605, "expectation": {"probability": 75.1229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.904134, "high": 22.942452, "low": 22.8275, "close": 22.8275, "volume": 5387}, "trend_line": 22.38679, "activity_lines": {"activity_5": 22.809267, "activity_10": 22.761038, "activity_20": 22.613739, "activity_30": 22.504623}, "trend_signal": 1, "fair_value": 21.732742, "relative_strength": -4.243907, "rate_of_change": 0.0988478128663924, "market_dynamics": 1.075984, "expectation": {"probability": 75.5877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.837062, "high": 22.8658, "low": 22.817903, "close": 22.8658, "volume": 3007}, "trend_line": 22.412033, "activity_lines": {"activity_5": 22.832633, "activity_10": 22.788593, "activity_20": 22.652645, "activity_30": 22.535526}, "trend_signal": 1, "fair_value": 21.744545, "relative_strength": -6.16222, "rate_of_change": 0.1127584615748827, "market_dynamics": 1.160815, "expectation": {"probability": 76.0355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.853555, "high": 22.8753, "low": 22.836983, "close": 22.8753, "volume": 11276}, "trend_line": 22.43417, "activity_lines": {"activity_5": 22.85142, "activity_10": 22.812436, "activity_20": 22.689794, "activity_30": 22.565415}, "trend_signal": 1, "fair_value": 21.756202, "relative_strength": -6.84484, "rate_of_change": 0.09877283332574399, "market_dynamics": 1.209401, "expectation": {"probability": 76.4672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.865783, "high": 22.9041, "low": 22.865783, "close": 22.9041, "volume": 3784}, "trend_line": 22.45573, "activity_lines": {"activity_5": 22.873333, "activity_10": 22.836955, "activity_20": 22.72678, "activity_30": 22.595733}, "trend_signal": 1, "fair_value": 21.767915, "relative_strength": -6.827315, "rate_of_change": 0.09610339941258071, "market_dynamics": 1.15365, "expectation": {"probability": 76.8836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.011402, "high": 23.021022, "low": 22.9152, "close": 22.9152, "volume": 12071}, "trend_line": 22.47761, "activity_lines": {"activity_5": 22.891827, "activity_10": 22.858062, "activity_20": 22.758632, "activity_30": 22.625376}, "trend_signal": 1, "fair_value": 21.779504, "relative_strength": -6.578145, "rate_of_change": 0.09743615549349523, "market_dynamics": 1.110501, "expectation": {"probability": 77.2855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.947948, "high": 22.953624, "low": 22.905619, "close": 22.9441, "volume": 6632}, "trend_line": 22.50014, "activity_lines": {"activity_5": 22.914, "activity_10": 22.879482, "activity_20": 22.788275, "activity_30": 22.655472}, "trend_signal": 1, "fair_value": 21.79115, "relative_strength": -6.525139, "rate_of_change": 0.10023307638133999, "market_dynamics": 1.041573, "expectation": {"probability": 77.6736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.924819, "high": 22.9633, "low": 22.924819, "close": 22.9633, "volume": 18318}, "trend_line": 22.521757, "activity_lines": {"activity_5": 22.9348, "activity_10": 22.900391, "activity_20": 22.815005, "activity_30": 22.685353}, "trend_signal": 1, "fair_value": 21.802755, "relative_strength": -7.691871, "rate_of_change": 0.09607495775583025, "market_dynamics": 1.030176, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.96336, "high": 22.99222, "low": 22.953739, "close": 22.9826, "volume": 28358}, "trend_line": 22.54495, "activity_lines": {"activity_5": 22.955533, "activity_10": 22.920924, "activity_20": 22.840145, "activity_30": 22.715085}, "trend_signal": 1, "fair_value": 21.814323, "relative_strength": -8.545957, "rate_of_change": 0.10298042022209514, "market_dynamics": 0.864613, "expectation": {"probability": 78.4115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.953699, "high": 23.01142, "low": 22.953699, "close": 23.0018, "volume": 26737}, "trend_line": 22.569043, "activity_lines": {"activity_5": 22.975513, "activity_10": 22.941231, "activity_20": 22.864093, "activity_30": 22.744559}, "trend_signal": 1, "fair_value": 21.825851, "relative_strength": -8.028164, "rate_of_change": 0.1068665044721793, "market_dynamics": 0.66406, "expectation": {"probability": 78.7625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.080729, "high": 23.109713, "low": 22.984116, "close": 23.0131, "volume": 38414}, "trend_line": 22.59501, "activity_lines": {"activity_5": 22.992747, "activity_10": 22.959875, "activity_20": 22.886186, "activity_30": 22.773208}, "trend_signal": 1, "fair_value": 21.837267, "relative_strength": -8.809477, "rate_of_change": 0.11505583112229373, "market_dynamics": 0.50477, "expectation": {"probability": 79.1022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.994138, "high": 23.06138, "low": 22.9068, "close": 22.9068, "volume": 34237}, "trend_line": 22.617263, "activity_lines": {"activity_5": 22.96802, "activity_10": 22.955787, "activity_20": 22.895935, "activity_30": 22.793324}, "trend_signal": 1, "fair_value": 21.847453, "relative_strength": -6.83522, "rate_of_change": 0.09848634720676266, "market_dynamics": 0.236295, "expectation": {"probability": 78.0347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.993792, "high": 23.022776, "low": 22.897179, "close": 22.9793, "volume": 49659}, "trend_line": 22.639673, "activity_lines": {"activity_5": 22.969947, "activity_10": 22.96344, "activity_20": 22.910561, "activity_30": 22.816681}, "trend_signal": 1, "fair_value": 21.858131, "relative_strength": -7.983439, "rate_of_change": 0.0990836070659706, "market_dynamics": 0.229007, "expectation": {"probability": 78.2, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.022688, "high": 23.1193, "low": 23.013027, "close": 23.1193, "volume": 19767}, "trend_line": 22.66815, "activity_lines": {"activity_5": 23.017473, "activity_10": 22.994484, "activity_20": 22.936555, "activity_30": 22.847625}, "trend_signal": 1, "fair_value": 21.869918, "relative_strength": -8.99217, "rate_of_change": 0.12578361887118383, "market_dynamics": 0.335267, "expectation": {"probability": 78.4798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.248349, "high": 23.258052, "low": 23.054289, "close": 23.0866, "volume": 26227}, "trend_line": 22.717577, "activity_lines": {"activity_5": 23.044987, "activity_10": 23.015145, "activity_20": 22.957079, "activity_30": 22.874621}, "trend_signal": 1, "fair_value": 21.881183, "relative_strength": -9.537255, "rate_of_change": 0.21804602492924166, "market_dynamics": 0.37873, "expectation": {"probability": 77.6062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.102791, "high": 23.122197, "low": 23.005761, "close": 23.0633, "volume": 31199}, "trend_line": 22.757237, "activity_lines": {"activity_5": 23.05908, "activity_10": 23.028253, "activity_20": 22.973092, "activity_30": 22.896926}, "trend_signal": 1, "fair_value": 21.892028, "relative_strength": -7.999034, "rate_of_change": 0.17457847727335254, "market_dynamics": 0.446538, "expectation": {"probability": 76.509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.102809, "high": 23.151324, "low": 23.025185, "close": 23.0737, "volume": 10682}, "trend_line": 22.79475, "activity_lines": {"activity_5": 23.073293, "activity_10": 23.040558, "activity_20": 22.988096, "activity_30": 22.917343}, "trend_signal": 1, "fair_value": 21.902771, "relative_strength": -7.9176, "rate_of_change": 0.16483987049921997, "market_dynamics": 0.349732, "expectation": {"probability": 76.6793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.07362, "high": 23.093026, "low": 22.928075, "close": 23.0024, "volume": 22721}, "trend_line": 22.820053, "activity_lines": {"activity_5": 23.052613, "activity_10": 23.037544, "activity_20": 22.994645, "activity_30": 22.93074}, "trend_signal": 1, "fair_value": 21.912677, "relative_strength": -6.284743, "rate_of_change": 0.11100363022187548, "market_dynamics": 0.044852, "expectation": {"probability": 75.6444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.144057, "high": 23.280485, "low": 23.144057, "close": 23.1997, "volume": 16050}, "trend_line": 22.84843, "activity_lines": {"activity_5": 23.09616, "activity_10": 23.069691, "activity_20": 23.01878, "activity_30": 22.955233}, "trend_signal": 1, "fair_value": 21.924169, "relative_strength": -8.700754, "rate_of_change": 0.12435115729134802, "market_dynamics": -0.018221, "expectation": {"probability": 75.2561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.163541, "high": 23.2415, "low": 23.163541, "close": 23.2415, "volume": 21427}, "trend_line": 22.87694, "activity_lines": {"activity_5": 23.14828, "activity_10": 23.105491, "activity_20": 23.044889, "activity_30": 22.980592}, "trend_signal": 1, "fair_value": 21.935827, "relative_strength": -8.703867, "rate_of_change": 0.12477881412421203, "market_dynamics": 0.037876, "expectation": {"probability": 76.1493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.251197, "high": 23.309667, "low": 23.212218, "close": 23.2511, "volume": 19528}, "trend_line": 22.90041, "activity_lines": {"activity_5": 23.193273, "activity_10": 23.138678, "activity_20": 23.069797, "activity_30": 23.004732}, "trend_signal": 1, "fair_value": 21.947364, "relative_strength": -7.999439, "rate_of_change": 0.10259239216433516, "market_dynamics": 0.185294, "expectation": {"probability": 76.4283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.280421, "high": 23.33889, "low": 23.232768, "close": 23.3194, "volume": 21784}, "trend_line": 22.928363, "activity_lines": {"activity_5": 23.248513, "activity_10": 23.179956, "activity_20": 23.099185, "activity_30": 23.031763}, "trend_signal": 1, "fair_value": 21.959295, "relative_strength": -7.67387, "rate_of_change": 0.1220633167703116, "market_dynamics": 0.537521, "expectation": {"probability": 76.7524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.346229, "high": 23.387645, "low": 23.329176, "close": 23.3779, "volume": 2171}, "trend_line": 22.955403, "activity_lines": {"activity_5": 23.306873, "activity_10": 23.224369, "activity_20": 23.131802, "activity_30": 23.060766}, "trend_signal": 1, "fair_value": 21.971524, "relative_strength": -8.566127, "rate_of_change": 0.11793253622161995, "market_dynamics": 0.706102, "expectation": {"probability": 77.0678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.449194, "high": 23.478555, "low": 23.341637, "close": 23.3709, "volume": 8838}, "trend_line": 22.980287, "activity_lines": {"activity_5": 23.337867, "activity_10": 23.260262, "activity_20": 23.161314, "activity_30": 23.087572}, "trend_signal": 1, "fair_value": 21.983485, "relative_strength": -7.461783, "rate_of_change": 0.10840149484633368, "market_dynamics": 0.780797, "expectation": {"probability": 76.2275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.400266, "high": 23.4492, "low": 23.370906, "close": 23.4492, "volume": 18234}, "trend_line": 23.00841, "activity_lines": {"activity_5": 23.383547, "activity_10": 23.305816, "activity_20": 23.195923, "activity_30": 23.117825}, "trend_signal": 1, "fair_value": 21.995906, "relative_strength": -8.383645, "rate_of_change": 0.1223788023187038, "market_dynamics": 0.937049, "expectation": {"probability": 76.3528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.44916, "high": 23.468734, "low": 23.361079, "close": 23.4198, "volume": 33679}, "trend_line": 23.03429, "activity_lines": {"activity_5": 23.40558, "activity_10": 23.339433, "activity_20": 23.225137, "activity_30": 23.144366}, "trend_signal": 1, "fair_value": 22.007871, "relative_strength": -8.00009, "rate_of_change": 0.11248061035072496, "market_dynamics": 1.096834, "expectation": {"probability": 75.6386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.380659, "high": 23.434487, "low": 23.321939, "close": 23.4247, "volume": 15806}, "trend_line": 23.057647, "activity_lines": {"activity_5": 23.418, "activity_10": 23.367458, "activity_20": 23.252414, "activity_30": 23.169554}, "trend_signal": 1, "fair_value": 22.019678, "relative_strength": -7.508959, "rate_of_change": 0.1014009982508718, "market_dynamics": 1.127631, "expectation": {"probability": 75.624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.545304, "high": 23.579706, "low": 23.412613, "close": 23.4421, "volume": 12389}, "trend_line": 23.08073, "activity_lines": {"activity_5": 23.4292, "activity_10": 23.392265, "activity_20": 23.27906, "activity_30": 23.194357}, "trend_signal": 1, "fair_value": 22.031434, "relative_strength": -7.63557, "rate_of_change": 0.10010995484491433, "market_dynamics": 1.111035, "expectation": {"probability": 75.8848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.442113, "high": 23.491258, "low": 23.384908, "close": 23.4716, "volume": 12511}, "trend_line": 23.103843, "activity_lines": {"activity_5": 23.445953, "activity_10": 23.414442, "activity_20": 23.306235, "activity_30": 23.219574}, "trend_signal": 1, "fair_value": 22.043239, "relative_strength": -7.167539, "rate_of_change": 0.10013981360209215, "market_dynamics": 1.069836, "expectation": {"probability": 76.1885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.471558, "high": 23.491216, "low": 23.402756, "close": 23.4232, "volume": 14327}, "trend_line": 23.124707, "activity_lines": {"activity_5": 23.43986, "activity_10": 23.422875, "activity_20": 23.326472, "activity_30": 23.240178}, "trend_signal": 1, "fair_value": 22.054458, "relative_strength": -6.021806, "rate_of_change": 0.09030532279846062, "market_dynamics": 0.826913, "expectation": {"probability": 75.6635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.461757, "high": 23.4765, "low": 23.392954, "close": 23.4765, "volume": 13853}, "trend_line": 23.146393, "activity_lines": {"activity_5": 23.453267, "activity_10": 23.437695, "activity_20": 23.349779, "activity_30": 23.262874}, "trend_signal": 1, "fair_value": 22.065926, "relative_strength": -6.683886, "rate_of_change": 0.09377848549604967, "market_dynamics": 0.715734, "expectation": {"probability": 75.545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.553209, "high": 23.597729, "low": 23.444721, "close": 23.4694, "volume": 23156}, "trend_line": 23.16779, "activity_lines": {"activity_5": 23.460527, "activity_10": 23.447125, "activity_20": 23.370202, "activity_30": 23.283714}, "trend_signal": 1, "fair_value": 22.077154, "relative_strength": -6.060041, "rate_of_change": 0.09244204917803103, "market_dynamics": 0.754766, "expectation": {"probability": 75.1316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.434799, "high": 23.503899, "low": 23.3733, "close": 23.3733, "volume": 3952}, "trend_line": 23.184707, "activity_lines": {"activity_5": 23.432773, "activity_10": 23.436356, "activity_20": 23.378795, "activity_30": 23.296972}, "trend_signal": 1, "fair_value": 22.08744, "relative_strength": -4.33397, "rate_of_change": 0.07301948092588635, "market_dynamics": 0.307697, "expectation": {"probability": 74.2845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.355854, "high": 23.434628, "low": 23.336012, "close": 23.3523, "volume": 5947}, "trend_line": 23.200607, "activity_lines": {"activity_5": 23.402607, "activity_10": 23.421853, "activity_20": 23.383511, "activity_30": 23.307785}, "trend_signal": 1, "fair_value": 22.0974, "relative_strength": -2.720897, "rate_of_change": 0.06857968918909359, "market_dynamics": -0.057432, "expectation": {"probability": 72.8383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.4348, "high": 23.446745, "low": 23.247243, "close": 23.2966, "volume": 20066}, "trend_line": 23.21369, "activity_lines": {"activity_5": 23.361827, "activity_10": 23.39756, "activity_20": 23.381813, "activity_30": 23.313978}, "trend_signal": 1, "fair_value": 22.106769, "relative_strength": -0.959639, "rate_of_change": 0.05639076598296837, "market_dynamics": -0.372818, "expectation": {"probability": 71.8876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.415127, "high": 23.424998, "low": 23.188083, "close": 23.2098, "volume": 22752}, "trend_line": 23.22351, "activity_lines": {"activity_5": 23.300553, "activity_10": 23.36026, "activity_20": 23.370848, "activity_30": 23.313727}, "trend_signal": 1, "fair_value": 22.115319, "relative_strength": 1.13512, "rate_of_change": 0.04230262401195705, "market_dynamics": -0.749623, "expectation": {"probability": 66.9052, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.318926, "high": 23.447815, "low": 23.279268, "close": 23.4379, "volume": 36816}, "trend_line": 23.23997, "activity_lines": {"activity_5": 23.333093, "activity_10": 23.368251, "activity_20": 23.38091, "activity_30": 23.327558}, "trend_signal": 1, "fair_value": 22.125493, "relative_strength": -0.860867, "rate_of_change": 0.07087645235366483, "market_dynamics": -0.644679, "expectation": {"probability": 71.4099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.457782, "high": 23.626329, "low": 23.408209, "close": 23.6065, "volume": 7391}, "trend_line": 23.26141, "activity_lines": {"activity_5": 23.423933, "activity_10": 23.406656, "activity_20": 23.405294, "activity_30": 23.351206}, "trend_signal": 1, "fair_value": 22.136798, "relative_strength": -3.274969, "rate_of_change": 0.09225485230833733, "market_dynamics": -0.491753, "expectation": {"probability": 71.5953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.636198, "high": 23.710557, "low": 23.616369, "close": 23.7056, "volume": 15226}, "trend_line": 23.28551, "activity_lines": {"activity_5": 23.53226, "activity_10": 23.460091, "activity_20": 23.43624, "activity_30": 23.379863}, "trend_signal": 1, "fair_value": 22.148683, "relative_strength": -6.625774, "rate_of_change": 0.10360506951211093, "market_dynamics": -0.286081, "expectation": {"probability": 71.971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.685799, "high": 23.7205, "low": 23.66597, "close": 23.7205, "volume": 5329}, "trend_line": 23.309467, "activity_lines": {"activity_5": 23.622, "activity_10": 23.51198, "activity_20": 23.466195, "activity_30": 23.407927}, "trend_signal": 1, "fair_value": 22.160502, "relative_strength": -6.681179, "rate_of_change": 0.10288372468544986, "market_dynamics": -0.087892, "expectation": {"probability": 72.3368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.817629, "high": 23.8475, "low": 23.728014, "close": 23.7778, "volume": 27215}, "trend_line": 23.334957, "activity_lines": {"activity_5": 23.70258, "activity_10": 23.568882, "activity_20": 23.499327, "activity_30": 23.438142}, "trend_signal": 1, "fair_value": 22.172571, "relative_strength": -6.980611, "rate_of_change": 0.10935470982668884, "market_dynamics": 0.240308, "expectation": {"probability": 73.0378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.767814, "high": 23.8176, "low": 23.767814, "close": 23.8176, "volume": 32103}, "trend_line": 23.365317, "activity_lines": {"activity_5": 23.75856, "activity_10": 23.627542, "activity_20": 23.533741, "activity_30": 23.46928}, "trend_signal": 1, "fair_value": 22.184756, "relative_strength": -8.580299, "rate_of_change": 0.13010523224877474, "market_dynamics": 0.577636, "expectation": {"probability": 73.2901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.807686, "high": 23.847514, "low": 23.797728, "close": 23.8276, "volume": 22795}, "trend_line": 23.393593, "activity_lines": {"activity_5": 23.79256, "activity_10": 23.681689, "activity_20": 23.566736, "activity_30": 23.499105}, "trend_signal": 1, "fair_value": 22.196836, "relative_strength": -8.42733, "rate_of_change": 0.12101697571660676, "market_dynamics": 0.756466, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.817593, "high": 23.872357, "low": 23.777764, "close": 23.8624, "volume": 18723}, "trend_line": 23.418363, "activity_lines": {"activity_5": 23.82342, "activity_10": 23.733904, "activity_20": 23.600903, "activity_30": 23.529351}, "trend_signal": 1, "fair_value": 22.208993, "relative_strength": -8.727224, "rate_of_change": 0.10588369217161375, "market_dynamics": 0.932427, "expectation": {"probability": 73.8732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.99, "high": 24.0184, "low": 23.91, "close": 23.91, "volume": 10986}, "trend_line": 23.44581, "activity_lines": {"activity_5": 23.859693, "activity_10": 23.785498, "activity_20": 23.637263, "activity_30": 23.561069}, "trend_signal": 1, "fair_value": 22.22132, "relative_strength": -9.502232, "rate_of_change": 0.11720289757231205, "market_dynamics": 0.889465, "expectation": {"probability": 74.1553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf644252-4164-4512-9c79-defdc5034b35/", "share_image": "https://sharemaestro.com/terminal/cf644252-4164-4512-9c79-defdc5034b35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}