{"ticker": {"uuid": "cf669aa0-03ce-4eb9-bc15-1209e6385f49", "symbol": "SXLP", "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLP fell 3.07%, moving from 46.31 to 44.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.89"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.529999, "high": 46.634998, "low": 44.895, "close": 44.887501, "volume": 140791}, "trend_line": 44.65575, "activity_lines": {"activity_5": 46.055167, "activity_10": 45.973364, "activity_20": 45.990851, "activity_30": 45.530132}, "trend_signal": 1, "fair_value": 40.608774, "relative_strength": -4.222961, "rate_of_change": 0.29252900023581235, "market_dynamics": -0.592659, "expectation": {"probability": 55.1049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.240002, "high": 36.509998, "low": 35.740002, "close": 36.095001, "volume": 109424}, "trend_line": 36.61725, "activity_lines": {"activity_5": 36.455084, "activity_10": 36.98566, "activity_20": 36.807548, "activity_30": 36.668164}, "trend_signal": 0, "fair_value": 34.05258, "relative_strength": -0.793817, "rate_of_change": 0.052029869877778974, "market_dynamics": 0.210006, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.290001, "high": 37.047501, "low": 35.9725, "close": 36.99625, "volume": 41396}, "trend_line": 36.635875, "activity_lines": {"activity_5": 36.52925, "activity_10": 36.943614, "activity_20": 36.852369, "activity_30": 36.692616}, "trend_signal": 0, "fair_value": 34.110593, "relative_strength": 0.579337, "rate_of_change": 0.050864005352668794, "market_dynamics": -0.020178, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.884998, "high": 36.935001, "low": 36.512501, "close": 36.825001, "volume": 61547}, "trend_line": 36.621209, "activity_lines": {"activity_5": 36.608167, "activity_10": 36.874137, "activity_20": 36.875197, "activity_30": 36.704818}, "trend_signal": 0, "fair_value": 34.17395, "relative_strength": 2.51978, "rate_of_change": -0.04003179943156344, "market_dynamics": -0.205351, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.799999, "high": 36.872501, "low": 36.3325, "close": 36.73, "volume": 55312}, "trend_line": 36.594292, "activity_lines": {"activity_5": 36.69325, "activity_10": 36.793478, "activity_20": 36.885417, "activity_30": 36.711836}, "trend_signal": 1, "fair_value": 34.233822, "relative_strength": 1.325405, "rate_of_change": -0.07350112335176431, "market_dynamics": -0.312084, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.732498, "high": 37.165001, "low": 36.68, "close": 36.737499, "volume": 85287}, "trend_line": 36.57525, "activity_lines": {"activity_5": 36.744667, "activity_10": 36.733, "activity_20": 36.891536, "activity_30": 36.721076}, "trend_signal": 1, "fair_value": 34.290577, "relative_strength": 5.133063, "rate_of_change": -0.05203543765788937, "market_dynamics": -0.414653, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.509998, "high": 36.857498, "low": 36.353901, "close": 36.811249, "volume": 77299}, "trend_line": 36.585208, "activity_lines": {"activity_5": 36.7895, "activity_10": 36.712159, "activity_20": 36.900893, "activity_30": 36.736301}, "trend_signal": 1, "fair_value": 34.342772, "relative_strength": 2.828618, "rate_of_change": 0.02722606133930616, "market_dynamics": -0.536916, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.810001, "high": 37.612499, "low": 36.705898, "close": 37.5825, "volume": 162796}, "trend_line": 36.609167, "activity_lines": {"activity_5": 37.043666, "activity_10": 36.855, "activity_20": 36.978363, "activity_30": 36.800643}, "trend_signal": 1, "fair_value": 34.398101, "relative_strength": 1.837834, "rate_of_change": 0.06548821589314961, "market_dynamics": -0.414074, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.567501, "high": 37.934799, "low": 37.509998, "close": 37.931252, "volume": 59326}, "trend_line": 36.647, "activity_lines": {"activity_5": 37.375, "activity_10": 37.067455, "activity_20": 37.07925, "activity_30": 36.885938}, "trend_signal": 1, "fair_value": 34.454679, "relative_strength": 2.348929, "rate_of_change": 0.10334296871600253, "market_dynamics": -0.303432, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.845001, "high": 37.887501, "low": 37.134998, "close": 37.373749, "volume": 64108}, "trend_line": 36.652584, "activity_lines": {"activity_5": 37.44675, "activity_10": 37.16875, "activity_20": 37.114369, "activity_30": 36.932826}, "trend_signal": 1, "fair_value": 34.505641, "relative_strength": 2.536145, "rate_of_change": 0.01523726362321315, "market_dynamics": -0.239483, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.212502, "high": 37.502499, "low": 37.017502, "close": 37.11375, "volume": 17984}, "trend_line": 36.670625, "activity_lines": {"activity_5": 37.388917, "activity_10": 37.201205, "activity_20": 37.11575, "activity_30": 36.962578}, "trend_signal": 1, "fair_value": 34.55145, "relative_strength": 2.341243, "rate_of_change": 0.04922163195916487, "market_dynamics": -0.216882, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.244999, "high": 37.297501, "low": 36.032501, "close": 36.3125, "volume": 54515}, "trend_line": 36.697542, "activity_lines": {"activity_5": 37.038917, "activity_10": 37.072636, "activity_20": 37.03497, "activity_30": 36.939473}, "trend_signal": 1, "fair_value": 34.593021, "relative_strength": 3.724562, "rate_of_change": 0.07340207591225242, "market_dynamics": -0.514249, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.397499, "high": 36.397499, "low": 35.797501, "close": 35.99625, "volume": 33235}, "trend_line": 36.704, "activity_lines": {"activity_5": 36.61675, "activity_10": 36.882614, "activity_20": 36.926572, "activity_30": 36.894229}, "trend_signal": 0, "fair_value": 34.629014, "relative_strength": 1.766822, "rate_of_change": 0.01759790887357544, "market_dynamics": -0.826386, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.032501, "high": 36.455002, "low": 35.895, "close": 35.908749, "volume": 45112}, "trend_line": 36.698375, "activity_lines": {"activity_5": 36.271166, "activity_10": 36.694863, "activity_20": 36.815571, "activity_30": 36.842922}, "trend_signal": 0, "fair_value": 34.665345, "relative_strength": -0.134455, "rate_of_change": -0.01532530514385895, "market_dynamics": -1.045609, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.702499, "high": 36.02, "low": 35.412498, "close": 35.52, "volume": 115776}, "trend_line": 36.69175, "activity_lines": {"activity_5": 35.930833, "activity_10": 36.453091, "activity_20": 36.673506, "activity_30": 36.766898}, "trend_signal": 0, "fair_value": 34.699744, "relative_strength": -1.346955, "rate_of_change": -0.018052570447600634, "market_dynamics": -1.149935, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.610001, "high": 36.18, "low": 35.517502, "close": 35.945, "volume": 125126}, "trend_line": 36.691834, "activity_lines": {"activity_5": 35.85575, "activity_10": 36.310591, "activity_20": 36.582607, "activity_30": 36.718721}, "trend_signal": 0, "fair_value": 34.738998, "relative_strength": -3.141901, "rate_of_change": 0.00022893429722235437, "market_dynamics": -1.058814, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.827499, "high": 35.84, "low": 35.224998, "close": 35.299999, "volume": 32363}, "trend_line": 36.678834, "activity_lines": {"activity_5": 35.643583, "activity_10": 36.065227, "activity_20": 36.440922, "activity_30": 36.628925}, "trend_signal": 0, "fair_value": 34.777171, "relative_strength": -4.439594, "rate_of_change": -0.035430226791056896, "market_dynamics": -1.102529, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.157501, "high": 35.157501, "low": 34.369999, "close": 34.5275, "volume": 59057}, "trend_line": 36.645583, "activity_lines": {"activity_5": 35.241416, "activity_10": 35.706886, "activity_20": 36.239006, "activity_30": 36.490129}, "trend_signal": 0, "fair_value": 34.806322, "relative_strength": -5.496124, "rate_of_change": -0.09065446300719351, "market_dynamics": -1.150867, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.34, "high": 34.5625, "low": 32.8325, "close": 33.0275, "volume": 78434}, "trend_line": 36.570833, "activity_lines": {"activity_5": 34.437166, "activity_10": 35.131363, "activity_20": 35.910405, "activity_30": 36.256704}, "trend_signal": 0, "fair_value": 34.820721, "relative_strength": -8.130542, "rate_of_change": -0.20398092725118236, "market_dynamics": -1.24399, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.165001, "high": 33.817799, "low": 32.899799, "close": 33.256248, "volume": 101749}, "trend_line": 36.496417, "activity_lines": {"activity_5": 33.901249, "activity_10": 34.68659, "activity_20": 35.624375, "activity_30": 36.04286}, "trend_signal": 0, "fair_value": 34.834199, "relative_strength": -8.59248, "rate_of_change": -0.20348456377791385, "market_dynamics": -1.388213, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.52, "high": 34.154999, "low": 33.424999, "close": 33.876251, "volume": 40742}, "trend_line": 36.429458, "activity_lines": {"activity_5": 33.722916, "activity_10": 34.429409, "activity_20": 35.411351, "activity_30": 35.873817}, "trend_signal": 0, "fair_value": 34.85516, "relative_strength": -4.323947, "rate_of_change": -0.1834673250253695, "market_dynamics": -1.367809, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.560001, "high": 34.07, "low": 33.5, "close": 33.439999, "volume": 115459}, "trend_line": 36.316208, "activity_lines": {"activity_5": 33.537083, "activity_10": 34.151772, "activity_20": 35.168178, "activity_30": 35.680949}, "trend_signal": 0, "fair_value": 34.882147, "relative_strength": -3.941549, "rate_of_change": -0.3108747871022227, "market_dynamics": -1.292639, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.322498, "high": 34.625, "low": 33.275002, "close": 34.541248, "volume": 52615}, "trend_line": 36.227583, "activity_lines": {"activity_5": 33.842332, "activity_10": 34.12659, "activity_20": 35.042529, "activity_30": 35.566435}, "trend_signal": 0, "fair_value": 34.907692, "relative_strength": -2.431227, "rate_of_change": -0.2440370426339677, "market_dynamics": -1.223545, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.41, "high": 34.587502, "low": 34.172501, "close": 34.247501, "volume": 89214}, "trend_line": 36.1305, "activity_lines": {"activity_5": 34.04875, "activity_10": 34.074454, "activity_20": 34.900595, "activity_30": 35.438688}, "trend_signal": 0, "fair_value": 34.926466, "relative_strength": -2.431307, "rate_of_change": -0.26798089179729406, "market_dynamics": -1.096361, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.375, "high": 35.1875, "low": 34.3475, "close": 34.623749, "volume": 29295}, "trend_line": 36.025792, "activity_lines": {"activity_5": 34.299249, "activity_10": 34.120931, "activity_20": 34.806767, "activity_30": 35.341478}, "trend_signal": 0, "fair_value": 34.948005, "relative_strength": -3.123334, "rate_of_change": -0.2898050123856441, "market_dynamics": -0.886568, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.607498, "high": 35.1497, "low": 34.57, "close": 35.15625, "volume": 78814}, "trend_line": 35.925, "activity_lines": {"activity_5": 34.636083, "activity_10": 34.280522, "activity_20": 34.773684, "activity_30": 35.285379}, "trend_signal": 0, "fair_value": 34.972516, "relative_strength": -1.309299, "rate_of_change": -0.2797773328619827, "market_dynamics": -0.540251, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.107498, "high": 35.392502, "low": 34.84, "close": 35.283749, "volume": 39777}, "trend_line": 35.831083, "activity_lines": {"activity_5": 34.930083, "activity_10": 34.477636, "activity_20": 34.760273, "activity_30": 35.244008}, "trend_signal": 0, "fair_value": 34.997252, "relative_strength": -1.38108, "rate_of_change": -0.2614251913709049, "market_dynamics": -0.218128, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.3675, "high": 35.592499, "low": 34.974998, "close": 35.067501, "volume": 71764}, "trend_line": 35.735875, "activity_lines": {"activity_5": 35.029083, "activity_10": 34.635727, "activity_20": 34.733541, "activity_30": 35.194744}, "trend_signal": 0, "fair_value": 35.020905, "relative_strength": -2.173325, "rate_of_change": -0.2657134309895113, "market_dynamics": 0.072266, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.037498, "high": 36.23, "low": 35.037498, "close": 35.59375, "volume": 32370}, "trend_line": 35.675917, "activity_lines": {"activity_5": 35.268417, "activity_10": 34.879682, "activity_20": 34.768904, "activity_30": 35.185575}, "trend_signal": 0, "fair_value": 35.046434, "relative_strength": -0.879061, "rate_of_change": -0.1677809763997712, "market_dynamics": 0.351196, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.685001, "high": 36.077499, "low": 35.3675, "close": 35.625, "volume": 262798}, "trend_line": 35.657167, "activity_lines": {"activity_5": 35.428417, "activity_10": 35.082659, "activity_20": 34.818375, "activity_30": 35.18229}, "trend_signal": 0, "fair_value": 35.073662, "relative_strength": -2.231905, "rate_of_change": -0.05255646266919266, "market_dynamics": 0.554971, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.0, "high": 36.244999, "low": 35.98, "close": 36.172501, "volume": 82031}, "trend_line": 35.653917, "activity_lines": {"activity_5": 35.704167, "activity_10": 35.342114, "activity_20": 34.928315, "activity_30": 35.215537}, "trend_signal": 0, "fair_value": 35.103261, "relative_strength": -1.082999, "rate_of_change": -0.009114577162008712, "market_dynamics": 0.725863, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.262501, "high": 36.7425, "low": 36.084999, "close": 36.306252, "volume": 80727}, "trend_line": 35.660958, "activity_lines": {"activity_5": 35.956751, "activity_10": 35.584137, "activity_20": 35.055476, "activity_30": 35.257624}, "trend_signal": 0, "fair_value": 35.135248, "relative_strength": -0.109292, "rate_of_change": 0.019748180824005854, "market_dynamics": 0.856052, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.220001, "high": 36.697498, "low": 36.147499, "close": 36.547501, "volume": 31113}, "trend_line": 35.646, "activity_lines": {"activity_5": 36.221584, "activity_10": 35.81791, "activity_20": 35.205643, "activity_30": 35.31482}, "trend_signal": 0, "fair_value": 35.170737, "relative_strength": 1.353788, "rate_of_change": -0.0419450313140775, "market_dynamics": 0.941618, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.5825, "high": 36.610001, "low": 36.055, "close": 36.185001, "volume": 66619}, "trend_line": 35.624667, "activity_lines": {"activity_5": 36.266918, "activity_10": 35.949296, "activity_20": 35.318661, "activity_30": 35.349594}, "trend_signal": 0, "fair_value": 35.205857, "relative_strength": 2.423859, "rate_of_change": -0.05984682713347498, "market_dynamics": 0.898857, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.192501, "high": 36.5425, "low": 35.970001, "close": 36.4575, "volume": 77822}, "trend_line": 35.615583, "activity_lines": {"activity_5": 36.363667, "activity_10": 36.095001, "activity_20": 35.456316, "activity_30": 35.403325}, "trend_signal": 0, "fair_value": 35.244111, "relative_strength": 0.786947, "rate_of_change": -0.0254991857187084, "market_dynamics": 0.919115, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.5275, "high": 37.4025, "low": 36.485001, "close": 37.1875, "volume": 27121}, "trend_line": 35.630583, "activity_lines": {"activity_5": 36.64825, "activity_10": 36.340092, "activity_20": 35.65903, "activity_30": 35.504739}, "trend_signal": 0, "fair_value": 35.28371, "relative_strength": 2.937006, "rate_of_change": 0.042116396073035134, "market_dynamics": 0.956692, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.252499, "high": 37.3325, "low": 36.7925, "close": 36.7925, "volume": 94551}, "trend_line": 35.629958, "activity_lines": {"activity_5": 36.7335, "activity_10": 36.476432, "activity_20": 35.818209, "activity_30": 35.579702}, "trend_signal": 0, "fair_value": 35.321514, "relative_strength": 2.284896, "rate_of_change": -0.0017541110680098374, "market_dynamics": 1.039033, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.669998, "high": 37.09, "low": 36.455002, "close": 36.845001, "volume": 191746}, "trend_line": 35.605375, "activity_lines": {"activity_5": 36.803834, "activity_10": 36.594887, "activity_20": 35.97528, "activity_30": 35.658092}, "trend_signal": 1, "fair_value": 35.359671, "relative_strength": 0.466329, "rate_of_change": -0.06899531007024987, "market_dynamics": 1.198549, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.799999, "high": 37.715, "low": 36.799999, "close": 37.637501, "volume": 91453}, "trend_line": 35.595583, "activity_lines": {"activity_5": 37.118501, "activity_10": 36.825114, "activity_20": 36.196792, "activity_30": 35.789196}, "trend_signal": 1, "fair_value": 35.409006, "relative_strength": 2.552353, "rate_of_change": -0.027501465719724796, "market_dynamics": 1.312461, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.532501, "high": 37.630001, "low": 37.2925, "close": 37.287498, "volume": 158807}, "trend_line": 35.592708, "activity_lines": {"activity_5": 37.219666, "activity_10": 36.954546, "activity_20": 36.363018, "activity_30": 35.898352}, "trend_signal": 1, "fair_value": 35.454247, "relative_strength": 1.755904, "rate_of_change": -0.008076844815256895, "market_dynamics": 1.392706, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.314999, "high": 38.029999, "low": 37.287498, "close": 37.799999, "volume": 79831}, "trend_line": 35.615583, "activity_lines": {"activity_5": 37.436333, "activity_10": 37.146932, "activity_20": 36.558857, "activity_30": 36.040758}, "trend_signal": 1, "fair_value": 35.497508, "relative_strength": 3.302025, "rate_of_change": 0.06426878224606875, "market_dynamics": 1.39178, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.727501, "high": 38.317501, "low": 37.709999, "close": 37.877499, "volume": 37390}, "trend_line": 35.66775, "activity_lines": {"activity_5": 37.637999, "activity_10": 37.323818, "activity_20": 36.743393, "activity_30": 36.186688}, "trend_signal": 1, "fair_value": 35.539832, "relative_strength": 2.580632, "rate_of_change": 0.14647240226278813, "market_dynamics": 1.27641, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.967499, "high": 38.546009, "low": 37.949451, "close": 38.36375, "volume": 28019}, "trend_line": 35.746667, "activity_lines": {"activity_5": 37.929416, "activity_10": 37.560545, "activity_20": 36.953107, "activity_30": 36.360624}, "trend_signal": 1, "fair_value": 35.579952, "relative_strength": 1.235039, "rate_of_change": 0.22125589643306381, "market_dynamics": 1.172375, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.272499, "high": 38.740002, "low": 38.047501, "close": 38.647499, "volume": 55969}, "trend_line": 35.837958, "activity_lines": {"activity_5": 38.214166, "activity_10": 37.81584, "activity_20": 37.171643, "activity_30": 36.547774}, "trend_signal": 1, "fair_value": 35.621194, "relative_strength": 1.692085, "rate_of_change": 0.2553832501362944, "market_dynamics": 1.082659, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.27, "high": 38.467499, "low": 37.442501, "close": 37.67625, "volume": 72550}, "trend_line": 35.909833, "activity_lines": {"activity_5": 38.107833, "activity_10": 37.849772, "activity_20": 37.276726, "activity_30": 36.666374}, "trend_signal": 1, "fair_value": 35.653766, "relative_strength": -0.327574, "rate_of_change": 0.20055551156122953, "market_dynamics": 0.960636, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.605, "high": 37.842499, "low": 37.259998, "close": 37.283749, "volume": 74420}, "trend_line": 35.954458, "activity_lines": {"activity_5": 37.844749, "activity_10": 37.790181, "activity_20": 37.329893, "activity_30": 36.755013}, "trend_signal": 1, "fair_value": 35.681234, "relative_strength": -2.384483, "rate_of_change": 0.1242695837655482, "market_dynamics": 0.736238, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.2925, "high": 37.400002, "low": 36.834999, "close": 37.360001, "volume": 63339}, "trend_line": 36.023125, "activity_lines": {"activity_5": 37.6415, "activity_10": 37.742704, "activity_20": 37.38019, "activity_30": 36.845694}, "trend_signal": 1, "fair_value": 35.708846, "relative_strength": -0.933676, "rate_of_change": 0.19098327111480254, "market_dynamics": 0.455188, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.615002, "high": 38.607498, "low": 37.587502, "close": 38.2575, "volume": 235653}, "trend_line": 36.147458, "activity_lines": {"activity_5": 37.771917, "activity_10": 37.848091, "activity_20": 37.506077, "activity_30": 36.989847}, "trend_signal": 1, "fair_value": 35.743486, "relative_strength": -1.533697, "rate_of_change": 0.34514773496191686, "market_dynamics": 0.394094, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.192501, "high": 38.4175, "low": 37.865002, "close": 38.174999, "volume": 92031}, "trend_line": 36.319042, "activity_lines": {"activity_5": 37.881916, "activity_10": 37.912795, "activity_20": 37.608916, "activity_30": 37.120656}, "trend_signal": 1, "fair_value": 35.773437, "relative_strength": -2.529302, "rate_of_change": 0.47467791511094043, "market_dynamics": 0.286076, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.552502, "high": 39.137501, "low": 38.404999, "close": 39.102501, "volume": 40966}, "trend_line": 36.513917, "activity_lines": {"activity_5": 38.332583, "activity_10": 38.136364, "activity_20": 37.787797, "activity_30": 37.300234}, "trend_signal": 1, "fair_value": 35.807949, "relative_strength": -2.669312, "rate_of_change": 0.5365642629009767, "market_dynamics": 0.361872, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.240002, "high": 39.807499, "low": 38.950001, "close": 39.514999, "volume": 100408}, "trend_line": 36.701875, "activity_lines": {"activity_5": 38.825666, "activity_10": 38.401932, "activity_20": 37.989405, "activity_30": 37.493852}, "trend_signal": 1, "fair_value": 35.845248, "relative_strength": -1.43404, "rate_of_change": 0.5147571541010016, "market_dynamics": 0.625333, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.540001, "high": 39.752499, "low": 38.952499, "close": 39.130001, "volume": 40764}, "trend_line": 36.891542, "activity_lines": {"activity_5": 39.041667, "activity_10": 38.566318, "activity_20": 38.138428, "activity_30": 37.650505}, "trend_signal": 1, "fair_value": 35.880617, "relative_strength": -1.17322, "rate_of_change": 0.5167774125981303, "market_dynamics": 0.542433, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.9575, "high": 39.02, "low": 38.352501, "close": 38.59, "volume": 36124}, "trend_line": 37.0265, "activity_lines": {"activity_5": 38.959667, "activity_10": 38.60975, "activity_20": 38.222577, "activity_30": 37.760083}, "trend_signal": 1, "fair_value": 35.910713, "relative_strength": -1.998649, "rate_of_change": 0.36582368934320353, "market_dynamics": 0.449274, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.060001, "high": 39.634998, "low": 38.9725, "close": 39.487499, "volume": 72805}, "trend_line": 37.201167, "activity_lines": {"activity_5": 39.154666, "activity_10": 38.81225, "activity_20": 38.382476, "activity_30": 37.918857}, "trend_signal": 1, "fair_value": 35.949127, "relative_strength": 0.638918, "rate_of_change": 0.47173510863840623, "market_dynamics": 0.504344, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.259998, "high": 39.334999, "low": 38.662498, "close": 38.802502, "volume": 21299}, "trend_line": 37.340458, "activity_lines": {"activity_5": 39.033834, "activity_10": 38.874932, "activity_20": 38.461411, "activity_30": 38.022169}, "trend_signal": 1, "fair_value": 35.988462, "relative_strength": 0.120297, "rate_of_change": 0.3744264259236815, "market_dynamics": 0.217447, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.842499, "high": 39.509998, "low": 38.689999, "close": 39.294998, "volume": 52638}, "trend_line": 37.478417, "activity_lines": {"activity_5": 39.097166, "activity_10": 39.006682, "activity_20": 38.576083, "activity_30": 38.148269}, "trend_signal": 1, "fair_value": 36.028494, "relative_strength": 0.340375, "rate_of_change": 0.36946252774939764, "market_dynamics": 0.145248, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.3325, "high": 39.78751, "low": 39.077499, "close": 39.03125, "volume": 86492}, "trend_line": 37.603333, "activity_lines": {"activity_5": 39.08725, "activity_10": 39.053909, "activity_20": 38.655601, "activity_30": 38.248452}, "trend_signal": 1, "fair_value": 36.064688, "relative_strength": 0.60447, "rate_of_change": 0.33330116370709817, "market_dynamics": 0.176791, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.052502, "high": 39.355, "low": 38.692501, "close": 39.080002, "volume": 52181}, "trend_line": 37.737083, "activity_lines": {"activity_5": 39.100167, "activity_10": 39.079614, "activity_20": 38.729101, "activity_30": 38.34372}, "trend_signal": 1, "fair_value": 36.100873, "relative_strength": 0.36282, "rate_of_change": 0.355686555763552, "market_dynamics": -0.059196, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.395, "high": 39.669998, "low": 39.182499, "close": 39.567501, "volume": 323055}, "trend_line": 37.869542, "activity_lines": {"activity_5": 39.242917, "activity_10": 39.179, "activity_20": 38.838387, "activity_30": 38.461812}, "trend_signal": 1, "fair_value": 36.137652, "relative_strength": 1.075749, "rate_of_change": 0.3510048723161892, "market_dynamics": 0.247528, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.447498, "high": 40.285, "low": 39.215, "close": 39.8675, "volume": 53714}, "trend_line": 38.010958, "activity_lines": {"activity_5": 39.480334, "activity_10": 39.307614, "activity_20": 38.967054, "activity_30": 38.590712}, "trend_signal": 1, "fair_value": 36.17593, "relative_strength": 3.062407, "rate_of_change": 0.37342939082812127, "market_dynamics": 0.422622, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.830002, "high": 40.147499, "low": 39.384998, "close": 39.91, "volume": 46779}, "trend_line": 38.135542, "activity_lines": {"activity_5": 39.660917, "activity_10": 39.430046, "activity_20": 39.087482, "activity_30": 38.713231}, "trend_signal": 1, "fair_value": 36.212628, "relative_strength": 1.600106, "rate_of_change": 0.32775811648840497, "market_dynamics": 0.634574, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.014999, "high": 40.517502, "low": 39.502499, "close": 39.681252, "volume": 389925}, "trend_line": 38.248042, "activity_lines": {"activity_5": 39.724251, "activity_10": 39.503705, "activity_20": 39.176078, "activity_30": 38.812954}, "trend_signal": 1, "fair_value": 36.250521, "relative_strength": 2.425418, "rate_of_change": 0.2950003962183025, "market_dynamics": 0.871156, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.4575, "high": 41.477509, "low": 39.615002, "close": 40.215, "volume": 87149}, "trend_line": 38.370292, "activity_lines": {"activity_5": 39.922167, "activity_10": 39.664387, "activity_20": 39.306917, "activity_30": 38.939855}, "trend_signal": 1, "fair_value": 36.287284, "relative_strength": 3.89087, "rate_of_change": 0.3196242045540556, "market_dynamics": 0.802249, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.349998, "high": 41.112499, "low": 39.970001, "close": 40.8825, "volume": 54992}, "trend_line": 38.526875, "activity_lines": {"activity_5": 40.266917, "activity_10": 39.916887, "activity_20": 39.492512, "activity_30": 39.101933}, "trend_signal": 1, "fair_value": 36.327131, "relative_strength": 3.828545, "rate_of_change": 0.40808394160773576, "market_dynamics": 0.80435, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.977501, "high": 41.827499, "low": 40.907501, "close": 41.5275, "volume": 38355}, "trend_line": 38.695875, "activity_lines": {"activity_5": 40.739, "activity_10": 40.261296, "activity_20": 39.728893, "activity_30": 39.295522}, "trend_signal": 1, "fair_value": 36.374343, "relative_strength": 5.224116, "rate_of_change": 0.43865483509888625, "market_dynamics": 0.8677, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.9575, "high": 42.224998, "low": 41.650009, "close": 41.727501, "volume": 34619}, "trend_line": 38.847208, "activity_lines": {"activity_5": 41.167084, "activity_10": 40.592523, "activity_20": 39.965983, "activity_30": 39.49111}, "trend_signal": 1, "fair_value": 36.419631, "relative_strength": 5.042109, "rate_of_change": 0.3910830288758196, "market_dynamics": 1.001232, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.982498, "high": 42.567501, "low": 41.887501, "close": 42.232498, "volume": 390743}, "trend_line": 39.028542, "activity_lines": {"activity_5": 41.642333, "activity_10": 40.971341, "activity_20": 40.230006, "activity_30": 39.709516}, "trend_signal": 1, "fair_value": 36.470938, "relative_strength": 8.666935, "rate_of_change": 0.4667877289920029, "market_dynamics": 1.231904, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.299999, "high": 42.6525, "low": 41.84, "close": 42.615002, "volume": 42974}, "trend_line": 39.220875, "activity_lines": {"activity_5": 42.075, "activity_10": 41.3615, "activity_20": 40.507256, "activity_30": 39.940901}, "trend_signal": 1, "fair_value": 36.525881, "relative_strength": 8.222514, "rate_of_change": 0.4928008840299437, "market_dynamics": 1.33028, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.9025, "high": 43.0089, "low": 42.017502, "close": 42.03875, "volume": 89268}, "trend_line": 39.367583, "activity_lines": {"activity_5": 42.155584, "activity_10": 41.582614, "activity_20": 40.708875, "activity_30": 40.122699}, "trend_signal": 1, "fair_value": 36.57863, "relative_strength": 7.095788, "rate_of_change": 0.3740559077277186, "market_dynamics": 1.397793, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.1325, "high": 42.639999, "low": 42.1325, "close": 42.540001, "volume": 44554}, "trend_line": 39.542667, "activity_lines": {"activity_5": 42.326167, "activity_10": 41.849932, "activity_20": 40.939834, "activity_30": 40.327371}, "trend_signal": 1, "fair_value": 36.640609, "relative_strength": 6.94254, "rate_of_change": 0.4447415529675729, "market_dynamics": 1.408969, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.3325, "high": 42.627499, "low": 41.485001, "close": 41.555, "volume": 64189}, "trend_line": 39.667833, "activity_lines": {"activity_5": 42.100917, "activity_10": 41.889569, "activity_20": 41.060613, "activity_30": 40.457199}, "trend_signal": 1, "fair_value": 36.691851, "relative_strength": 4.715881, "rate_of_change": 0.3165340365130154, "market_dynamics": 1.13355, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.662498, "high": 41.820011, "low": 41.165001, "close": 41.682499, "volume": 119479}, "trend_line": 39.794667, "activity_lines": {"activity_5": 41.929667, "activity_10": 41.922477, "activity_20": 41.183822, "activity_30": 40.587178}, "trend_signal": 1, "fair_value": 36.741482, "relative_strength": 5.095205, "rate_of_change": 0.319740178395919, "market_dynamics": 0.925902, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.682499, "high": 42.294998, "low": 41.682499, "close": 42.052502, "volume": 218881}, "trend_line": 39.917625, "activity_lines": {"activity_5": 41.918417, "activity_10": 41.986273, "activity_20": 41.330113, "activity_30": 40.732844}, "trend_signal": 1, "fair_value": 36.79242, "relative_strength": 4.51106, "rate_of_change": 0.30898110040725846, "market_dynamics": 0.739796, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.032501, "high": 42.099998, "low": 41.575001, "close": 41.7575, "volume": 85465}, "trend_line": 40.021292, "activity_lines": {"activity_5": 41.846334, "activity_10": 41.963023, "activity_20": 41.431822, "activity_30": 40.851546}, "trend_signal": 1, "fair_value": 36.841034, "relative_strength": 4.955965, "rate_of_change": 0.2597023244744684, "market_dynamics": 0.380551, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.592499, "high": 41.775002, "low": 40.872501, "close": 41.119999, "volume": 40418}, "trend_line": 40.136084, "activity_lines": {"activity_5": 41.5805, "activity_10": 41.807955, "activity_20": 41.462006, "activity_30": 40.92243}, "trend_signal": 1, "fair_value": 36.881058, "relative_strength": 4.104178, "rate_of_change": 0.2868273218165826, "market_dynamics": 0.023831, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.682499, "high": 41.797501, "low": 40.682499, "close": 41.46125, "volume": 86750}, "trend_line": 40.275334, "activity_lines": {"activity_5": 41.523083, "activity_10": 41.722341, "activity_20": 41.513655, "activity_30": 41.007925}, "trend_signal": 1, "fair_value": 36.92254, "relative_strength": 6.126656, "rate_of_change": 0.34694465957367465, "market_dynamics": -0.243378, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.537498, "high": 41.755001, "low": 41.147499, "close": 41.147499, "volume": 199922}, "trend_line": 40.401584, "activity_lines": {"activity_5": 41.367333, "activity_10": 41.584523, "activity_20": 41.525107, "activity_30": 41.064194}, "trend_signal": 1, "fair_value": 36.96399, "relative_strength": 5.234016, "rate_of_change": 0.313467294895677, "market_dynamics": -0.550886, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.987499, "high": 42.327499, "low": 40.987499, "close": 42.2925, "volume": 224932}, "trend_line": 40.536084, "activity_lines": {"activity_5": 41.628916, "activity_10": 41.674613, "activity_20": 41.63553, "activity_30": 41.186188}, "trend_signal": 1, "fair_value": 37.013926, "relative_strength": 5.386505, "rate_of_change": 0.3329077394589349, "market_dynamics": -0.550631, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.389999, "high": 42.985001, "low": 42.367512, "close": 42.876251, "volume": 45620}, "trend_line": 40.692792, "activity_lines": {"activity_5": 42.069083, "activity_10": 41.876705, "activity_20": 41.78625, "activity_30": 41.337167}, "trend_signal": 1, "fair_value": 37.069936, "relative_strength": 6.311005, "rate_of_change": 0.3865888969442503, "market_dynamics": -0.431744, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.0075, "high": 43.125, "low": 42.477501, "close": 42.947498, "volume": 42356}, "trend_line": 40.820958, "activity_lines": {"activity_5": 42.458416, "activity_10": 42.076522, "activity_20": 41.928, "activity_30": 41.482632}, "trend_signal": 1, "fair_value": 37.118742, "relative_strength": 5.993895, "rate_of_change": 0.31495995654463876, "market_dynamics": -0.361367, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.677502, "high": 42.974998, "low": 42.415001, "close": 42.697498, "volume": 44318}, "trend_line": 40.927042, "activity_lines": {"activity_5": 42.642582, "activity_10": 42.223477, "activity_20": 42.031274, "activity_30": 41.603699}, "trend_signal": 1, "fair_value": 37.159038, "relative_strength": 5.297031, "rate_of_change": 0.259876311575056, "market_dynamics": -0.327519, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.435001, "high": 42.677502, "low": 41.1525, "close": 41.587502, "volume": 58858}, "trend_line": 41.008958, "activity_lines": {"activity_5": 42.374333, "activity_10": 42.147841, "activity_20": 42.015559, "activity_30": 41.646309}, "trend_signal": 1, "fair_value": 37.192957, "relative_strength": 5.082567, "rate_of_change": 0.2001512838382008, "market_dynamics": -0.534889, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.362499, "high": 41.639999, "low": 40.807499, "close": 41.377499, "volume": 72563}, "trend_line": 41.101875, "activity_lines": {"activity_5": 42.00675, "activity_10": 42.03575, "activity_20": 41.970768, "activity_30": 41.670086}, "trend_signal": 1, "fair_value": 37.221843, "relative_strength": 3.55296, "rate_of_change": 0.226577324885943, "market_dynamics": -0.713247, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.3475, "high": 41.397511, "low": 40.737499, "close": 40.970001, "volume": 32441}, "trend_line": 41.151292, "activity_lines": {"activity_5": 41.564333, "activity_10": 41.861841, "activity_20": 41.881631, "activity_30": 41.661578}, "trend_signal": 1, "fair_value": 37.245585, "relative_strength": 1.504417, "rate_of_change": 0.12023052476316047, "market_dynamics": -1.000612, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.842499, "high": 41.022499, "low": 39.994999, "close": 39.994999, "volume": 34533}, "trend_line": 41.191042, "activity_lines": {"activity_5": 40.924, "activity_10": 41.524977, "activity_20": 41.69922, "activity_30": 41.586978}, "trend_signal": 0, "fair_value": 37.265353, "relative_strength": -1.227009, "rate_of_change": 0.09659478006183879, "market_dynamics": -1.268113, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.9175, "high": 40.427502, "low": 39.764999, "close": 40.384998, "volume": 63034}, "trend_line": 41.227375, "activity_lines": {"activity_5": 40.610499, "activity_10": 41.279477, "activity_20": 41.56125, "activity_30": 41.534976}, "trend_signal": 0, "fair_value": 37.287628, "relative_strength": -3.23575, "rate_of_change": 0.08820607160168237, "market_dynamics": -1.385725, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.424999, "high": 40.904999, "low": 40.252499, "close": 40.7925, "volume": 110226}, "trend_line": 41.286083, "activity_lines": {"activity_5": 40.586999, "activity_10": 41.127636, "activity_20": 41.468482, "activity_30": 41.506919}, "trend_signal": 0, "fair_value": 37.31863, "relative_strength": -2.235898, "rate_of_change": 0.1424005287748632, "market_dynamics": -1.411495, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.857498, "high": 41.952499, "low": 40.822498, "close": 41.723751, "volume": 47661}, "trend_line": 41.374208, "activity_lines": {"activity_5": 40.926917, "activity_10": 41.151568, "activity_20": 41.471262, "activity_30": 41.535156}, "trend_signal": 0, "fair_value": 37.351322, "relative_strength": -1.954267, "rate_of_change": 0.2134496508181828, "market_dynamics": -1.228708, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.25, "high": 42.337502, "low": 41.047501, "close": 42.047501, "volume": 51551}, "trend_line": 41.456875, "activity_lines": {"activity_5": 41.351667, "activity_10": 41.244705, "activity_20": 41.509119, "activity_30": 41.578594}, "trend_signal": 0, "fair_value": 37.387596, "relative_strength": -1.48445, "rate_of_change": 0.19980322040241494, "market_dynamics": -0.938542, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.099998, "high": 43.322498, "low": 42.099998, "close": 42.849998, "volume": 106423}, "trend_line": 41.556292, "activity_lines": {"activity_5": 41.972083, "activity_10": 41.498818, "activity_20": 41.623363, "activity_30": 41.668473}, "trend_signal": 0, "fair_value": 37.426955, "relative_strength": -0.022748, "rate_of_change": 0.2398082344605148, "market_dynamics": -0.498092, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.702499, "high": 43.102501, "low": 42.362499, "close": 42.822498, "volume": 94376}, "trend_line": 41.653375, "activity_lines": {"activity_5": 42.392999, "activity_10": 41.749704, "activity_20": 41.733511, "activity_30": 41.750164}, "trend_signal": 1, "fair_value": 37.468518, "relative_strength": 0.73236, "rate_of_change": 0.23361805235173005, "market_dynamics": -0.087297, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.192501, "high": 43.888699, "low": 42.845001, "close": 43.224998, "volume": 51875}, "trend_line": 41.7715, "activity_lines": {"activity_5": 42.785582, "activity_10": 42.071499, "activity_20": 41.875958, "activity_30": 41.851559}, "trend_signal": 1, "fair_value": 37.513229, "relative_strength": -0.076279, "rate_of_change": 0.2835904653584644, "market_dynamics": 0.202858, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.552502, "high": 44.047501, "low": 42.884998, "close": 43.235001, "volume": 30690}, "trend_line": 41.872166, "activity_lines": {"activity_5": 43.019333, "activity_10": 42.36534, "activity_20": 42.012011, "activity_30": 41.945978}, "trend_signal": 1, "fair_value": 37.566442, "relative_strength": 1.423133, "rate_of_change": 0.24099206396705122, "market_dynamics": 0.371631, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.965, "high": 43.6525, "low": 41.092499, "close": 41.107498, "volume": 54287}, "trend_line": 41.879666, "activity_lines": {"activity_5": 42.443165, "activity_10": 42.23859, "activity_20": 41.939815, "activity_30": 41.896645}, "trend_signal": 1, "fair_value": 37.60238, "relative_strength": -2.982879, "rate_of_change": 0.017911659979568013, "market_dynamics": 0.18214, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.102501, "high": 41.935001, "low": 40.945011, "close": 41.119999, "volume": 70514}, "trend_line": 41.866083, "activity_lines": {"activity_5": 41.933832, "activity_10": 42.111613, "activity_20": 41.871904, "activity_30": 41.847634}, "trend_signal": 0, "fair_value": 37.634487, "relative_strength": -3.085081, "rate_of_change": -0.0324334009731525, "market_dynamics": -0.01606, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.2575, "high": 42.174999, "low": 41.0471, "close": 41.956249, "volume": 129020}, "trend_line": 41.873708, "activity_lines": {"activity_5": 41.818582, "activity_10": 42.116226, "activity_20": 41.883636, "activity_30": 41.853451}, "trend_signal": 0, "fair_value": 37.667845, "relative_strength": -1.246802, "rate_of_change": 0.018212833524448243, "market_dynamics": -0.019008, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.932499, "high": 43.224998, "low": 41.802509, "close": 41.907501, "volume": 57857}, "trend_line": 41.862875, "activity_lines": {"activity_5": 41.744833, "activity_10": 42.083408, "activity_20": 41.888368, "activity_30": 41.855631}, "trend_signal": 0, "fair_value": 37.69238, "relative_strength": 5.850937, "rate_of_change": -0.02587064895231656, "market_dynamics": -0.089436, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.009998, "high": 42.145802, "low": 39.360001, "close": 41.668751, "volume": 78203}, "trend_line": 41.831333, "activity_lines": {"activity_5": 41.679333, "activity_10": 41.986909, "activity_20": 41.866744, "activity_30": 41.843107}, "trend_signal": 0, "fair_value": 37.713902, "relative_strength": 6.211384, "rate_of_change": -0.07534599570622355, "market_dynamics": 0.039153, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.294998, "high": 43.075001, "low": 42.127499, "close": 42.922501, "volume": 33197}, "trend_line": 41.860791, "activity_lines": {"activity_5": 42.136167, "activity_10": 42.119364, "activity_20": 41.967494, "activity_30": 41.913505}, "trend_signal": 1, "fair_value": 37.741322, "relative_strength": 5.102314, "rate_of_change": 0.07042089717771653, "market_dynamics": 0.238114, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.052502, "high": 43.724998, "low": 42.2747, "close": 42.279999, "volume": 29967}, "trend_line": 41.852125, "activity_lines": {"activity_5": 42.257834, "activity_10": 42.119091, "activity_20": 42.006833, "activity_30": 41.940551}, "trend_signal": 1, "fair_value": 37.768558, "relative_strength": 1.68319, "rate_of_change": -0.020701949946426157, "market_dynamics": 0.14834, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.709999, "high": 43.172199, "low": 42.1875, "close": 42.9375, "volume": 32844}, "trend_line": 41.898208, "activity_lines": {"activity_5": 42.521333, "activity_10": 42.248727, "activity_20": 42.11197, "activity_30": 42.010575}, "trend_signal": 1, "fair_value": 37.805553, "relative_strength": 0.952665, "rate_of_change": 0.1101091043764107, "market_dynamics": 0.232515, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.107498, "high": 43.317501, "low": 42.6451, "close": 42.706249, "volume": 45792}, "trend_line": 41.932333, "activity_lines": {"activity_5": 42.642333, "activity_10": 42.334227, "activity_20": 42.19394, "activity_30": 42.062707}, "trend_signal": 1, "fair_value": 37.841995, "relative_strength": 0.757938, "rate_of_change": 0.08144739746387977, "market_dynamics": 0.232383, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.924999, "high": 43.342499, "low": 41.737499, "close": 43.05875, "volume": 70160}, "trend_line": 41.965875, "activity_lines": {"activity_5": 42.827583, "activity_10": 42.49325, "activity_20": 42.304154, "activity_30": 42.135379}, "trend_signal": 1, "fair_value": 37.900962, "relative_strength": -0.031669, "rate_of_change": 0.0799907794302718, "market_dynamics": 0.238868, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.107498, "high": 43.674999, "low": 42.730598, "close": 43.032501, "volume": 41669}, "trend_line": 42.008375, "activity_lines": {"activity_5": 42.911417, "activity_10": 42.650705, "activity_20": 42.403863, "activity_30": 42.204193}, "trend_signal": 1, "fair_value": 37.945409, "relative_strength": -0.564659, "rate_of_change": 0.1012727603082361, "market_dynamics": 0.269553, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.4025, "high": 43.805, "low": 43.16, "close": 43.7425, "volume": 31444}, "trend_line": 42.095791, "activity_lines": {"activity_5": 43.224583, "activity_10": 42.90225, "activity_20": 42.561369, "activity_30": 42.316072}, "trend_signal": 1, "fair_value": 37.999014, "relative_strength": 0.323538, "rate_of_change": 0.20809183882975119, "market_dynamics": 0.380553, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.802502, "high": 43.977299, "low": 43.125, "close": 43.177502, "volume": 23394}, "trend_line": 42.153, "activity_lines": {"activity_5": 43.251917, "activity_10": 43.003387, "activity_20": 42.64722, "activity_30": 42.38586}, "trend_signal": 1, "fair_value": 38.052901, "relative_strength": -1.742878, "rate_of_change": 0.13590194801185773, "market_dynamics": 0.446831, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.209999, "high": 43.257511, "low": 42.909382, "close": 43.064999, "volume": 25322}, "trend_line": 42.216916, "activity_lines": {"activity_5": 43.22575, "activity_10": 43.061864, "activity_20": 42.709059, "activity_30": 42.444699}, "trend_signal": 1, "fair_value": 38.115216, "relative_strength": -2.17845, "rate_of_change": 0.1516285910848551, "market_dynamics": 0.392224, "expectation": {"probability": 55.3811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.794998, "high": 43.064999, "low": 42.2201, "close": 42.646252, "volume": 32018}, "trend_line": 42.228708, "activity_lines": {"activity_5": 43.036084, "activity_10": 43.02316, "activity_20": 42.720197, "activity_30": 42.472398}, "trend_signal": 1, "fair_value": 38.162764, "relative_strength": -2.325703, "rate_of_change": 0.027931931361352406, "market_dynamics": 0.433058, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.209999, "high": 43.4025, "low": 42.209999, "close": 42.720001, "volume": 12823}, "trend_line": 42.2235, "activity_lines": {"activity_5": 42.898501, "activity_10": 42.980092, "activity_20": 42.733965, "activity_30": 42.504094}, "trend_signal": 1, "fair_value": 38.210793, "relative_strength": -2.453914, "rate_of_change": -0.012332842387685896, "market_dynamics": 0.261462, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.744999, "high": 43.602501, "low": 42.682499, "close": 43.32, "volume": 66811}, "trend_line": 42.235917, "activity_lines": {"activity_5": 42.981751, "activity_10": 43.049796, "activity_20": 42.801673, "activity_30": 42.574836}, "trend_signal": 1, "fair_value": 38.260224, "relative_strength": -1.408711, "rate_of_change": 0.029407794237804145, "market_dynamics": 0.411553, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.395, "high": 43.502499, "low": 42.525002, "close": 42.525002, "volume": 144066}, "trend_line": 42.230167, "activity_lines": {"activity_5": 42.828168, "activity_10": 42.956046, "activity_20": 42.791429, "activity_30": 42.593487}, "trend_signal": 1, "fair_value": 38.305329, "relative_strength": -4.483361, "rate_of_change": -0.013614005349994018, "market_dynamics": 0.326838, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.5275, "high": 42.900009, "low": 42.1675, "close": 42.814999, "volume": 51483}, "trend_line": 42.271083, "activity_lines": {"activity_5": 42.81475, "activity_10": 42.922523, "activity_20": 42.810221, "activity_30": 42.631218}, "trend_signal": 1, "fair_value": 38.351827, "relative_strength": -4.330535, "rate_of_change": 0.0968880847665029, "market_dynamics": 0.167233, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.772499, "high": 42.915001, "low": 42.4175, "close": 42.557499, "volume": 42681}, "trend_line": 42.310417, "activity_lines": {"activity_5": 42.732167, "activity_10": 42.840205, "activity_20": 42.806441, "activity_30": 42.649696}, "trend_signal": 1, "fair_value": 38.392973, "relative_strength": -6.18806, "rate_of_change": 0.09305179145754026, "market_dynamics": -0.125765, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.744999, "high": 42.892502, "low": 41.9375, "close": 42.401249, "volume": 147195}, "trend_line": 42.358125, "activity_lines": {"activity_5": 42.603416, "activity_10": 42.738591, "activity_20": 42.791006, "activity_30": 42.655556}, "trend_signal": 1, "fair_value": 38.433838, "relative_strength": -5.9347, "rate_of_change": 0.11275710187399024, "market_dynamics": -0.504166, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.195, "high": 43.626301, "low": 42.1726, "close": 43.470001, "volume": 66012}, "trend_line": 42.473958, "activity_lines": {"activity_5": 42.852167, "activity_10": 42.842773, "activity_20": 42.871197, "activity_30": 42.72729}, "trend_signal": 1, "fair_value": 38.478333, "relative_strength": -3.797366, "rate_of_change": 0.2734611128325488, "market_dynamics": -0.487614, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.665001, "high": 43.77, "low": 43.105, "close": 43.110001, "volume": 129856}, "trend_line": 42.564792, "activity_lines": {"activity_5": 42.970917, "activity_10": 42.886455, "activity_20": 42.905911, "activity_30": 42.768325}, "trend_signal": 1, "fair_value": 38.514647, "relative_strength": -4.970886, "rate_of_change": 0.21385810100389954, "market_dynamics": -0.400725, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.927502, "high": 44.3475, "low": 42.927502, "close": 43.470001, "volume": 151062}, "trend_line": 42.654042, "activity_lines": {"activity_5": 43.170667, "activity_10": 42.996819, "activity_20": 42.969417, "activity_30": 42.826726}, "trend_signal": 1, "fair_value": 38.558213, "relative_strength": -5.935638, "rate_of_change": 0.20968033862352678, "market_dynamics": -0.049762, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.709999, "high": 42.9175, "low": 42.255001, "close": 42.474998, "volume": 51255}, "trend_line": 42.679083, "activity_lines": {"activity_5": 42.995083, "activity_10": 42.918909, "activity_20": 42.93072, "activity_30": 42.815175}, "trend_signal": 1, "fair_value": 38.599119, "relative_strength": -6.6174, "rate_of_change": 0.05870721466444294, "market_dynamics": -0.16759, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.657501, "high": 42.947498, "low": 42.355, "close": 42.857498, "volume": 85564}, "trend_line": 42.706083, "activity_lines": {"activity_5": 42.952499, "activity_10": 42.913659, "activity_20": 42.924613, "activity_30": 42.826685}, "trend_signal": 1, "fair_value": 38.644087, "relative_strength": -5.804575, "rate_of_change": 0.06326284001931584, "market_dynamics": -0.347728, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.799999, "high": 42.872501, "low": 42.279999, "close": 42.727501, "volume": 42031}, "trend_line": 42.702, "activity_lines": {"activity_5": 42.836166, "activity_10": 42.882272, "activity_20": 42.906435, "activity_30": 42.828067}, "trend_signal": 1, "fair_value": 38.696506, "relative_strength": -6.650751, "rate_of_change": -0.009560698882174212, "market_dynamics": -0.601149, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.830002, "high": 42.895, "low": 42.227501, "close": 42.221249, "volume": 33655}, "trend_line": 42.681958, "activity_lines": {"activity_5": 42.600583, "activity_10": 42.769613, "activity_20": 42.837911, "activity_30": 42.797051}, "trend_signal": 0, "fair_value": 38.748694, "relative_strength": -6.898861, "rate_of_change": -0.04693456980936857, "market_dynamics": -1.062969, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.240002, "high": 42.317501, "low": 41.485001, "close": 41.700001, "volume": 106750}, "trend_line": 42.631125, "activity_lines": {"activity_5": 42.2505, "activity_10": 42.567704, "activity_20": 42.723155, "activity_30": 42.733699}, "trend_signal": 0, "fair_value": 38.803357, "relative_strength": -8.500498, "rate_of_change": -0.11909716044424284, "market_dynamics": -1.109571, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.932499, "high": 42.102509, "low": 41.442501, "close": 41.625, "volume": 112421}, "trend_line": 42.577458, "activity_lines": {"activity_5": 41.993417, "activity_10": 42.372432, "activity_20": 42.606048, "activity_30": 42.668788}, "trend_signal": 0, "fair_value": 38.860248, "relative_strength": -10.430169, "rate_of_change": -0.12588689601786782, "market_dynamics": -1.243989, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.592499, "high": 42.125, "low": 41.232498, "close": 42.092499, "volume": 142397}, "trend_line": 42.610292, "activity_lines": {"activity_5": 41.948833, "activity_10": 42.279113, "activity_20": 42.540292, "activity_30": 42.6375}, "trend_signal": 0, "fair_value": 38.91609, "relative_strength": -8.601118, "rate_of_change": 0.0771159236420388, "market_dynamics": -1.276049, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.005001, "high": 42.77, "low": 41.549999, "close": 42.625, "volume": 122521}, "trend_line": 42.660458, "activity_lines": {"activity_5": 42.13275, "activity_10": 42.288227, "activity_20": 42.529726, "activity_30": 42.638449}, "trend_signal": 0, "fair_value": 38.975553, "relative_strength": -6.548958, "rate_of_change": 0.11773211974233189, "market_dynamics": -0.963721, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.6525, "high": 43.032501, "low": 42.389999, "close": 42.529999, "volume": 76289}, "trend_line": 42.679583, "activity_lines": {"activity_5": 42.291833, "activity_10": 42.295431, "activity_20": 42.515434, "activity_30": 42.630032}, "trend_signal": 0, "fair_value": 39.020008, "relative_strength": -9.336803, "rate_of_change": 0.04483074232349428, "market_dynamics": -0.830278, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.512501, "high": 42.605, "low": 40.797501, "close": 40.98, "volume": 78035}, "trend_line": 42.648667, "activity_lines": {"activity_5": 41.913666, "activity_10": 42.031363, "activity_20": 42.356607, "activity_30": 42.520382}, "trend_signal": 0, "fair_value": 39.059247, "relative_strength": -13.006483, "rate_of_change": -0.07243744626089182, "market_dynamics": -0.878973, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.98, "high": 41.355, "low": 40.5, "close": 41.294998, "volume": 125125}, "trend_line": 42.636208, "activity_lines": {"activity_5": 41.688499, "activity_10": 41.86984, "activity_20": 42.237708, "activity_30": 42.433048}, "trend_signal": 0, "fair_value": 39.096242, "relative_strength": -11.718496, "rate_of_change": -0.02921310530057077, "market_dynamics": -0.86273, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.025002, "high": 41.862499, "low": 40.875, "close": 41.341251, "volume": 83253}, "trend_line": 42.5835, "activity_lines": {"activity_5": 41.50075, "activity_10": 41.738181, "activity_20": 42.129649, "activity_30": 42.349503}, "trend_signal": 0, "fair_value": 39.127676, "relative_strength": -11.467507, "rate_of_change": -0.1236226261022149, "market_dynamics": -1.158893, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.482498, "high": 42.150009, "low": 40.919998, "close": 41.834999, "volume": 183849}, "trend_line": 42.568667, "activity_lines": {"activity_5": 41.527666, "activity_10": 41.723863, "activity_20": 42.075178, "activity_30": 42.301212}, "trend_signal": 0, "fair_value": 39.156971, "relative_strength": -8.65213, "rate_of_change": -0.03483274038067088, "market_dynamics": -1.135665, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.8825, "high": 42.875, "low": 41.272499, "close": 42.532501, "volume": 58370}, "trend_line": 42.555167, "activity_lines": {"activity_5": 41.83975, "activity_10": 41.852591, "activity_20": 42.094208, "activity_30": 42.298879}, "trend_signal": 0, "fair_value": 39.18899, "relative_strength": -8.564146, "rate_of_change": -0.03171346662088458, "market_dynamics": -0.903501, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.580002, "high": 42.6525, "low": 41.91, "close": 42.32, "volume": 155717}, "trend_line": 42.542292, "activity_lines": {"activity_5": 42.080833, "activity_10": 41.937023, "activity_20": 42.092964, "activity_30": 42.283707}, "trend_signal": 0, "fair_value": 39.221114, "relative_strength": -8.225648, "rate_of_change": -0.030254845433913997, "market_dynamics": -0.546415, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.012501, "high": 42.253799, "low": 41.625, "close": 42.293751, "volume": 120928}, "trend_line": 42.516792, "activity_lines": {"activity_5": 42.223834, "activity_10": 42.005409, "activity_20": 42.091577, "activity_30": 42.267672}, "trend_signal": 0, "fair_value": 39.258173, "relative_strength": -7.828748, "rate_of_change": -0.059940353002139526, "market_dynamics": -0.131838, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.535, "high": 42.737499, "low": 42.237499, "close": 42.237499, "volume": 38040}, "trend_line": 42.490292, "activity_lines": {"activity_5": 42.2815, "activity_10": 42.051409, "activity_20": 42.086089, "activity_30": 42.249653}, "trend_signal": 0, "fair_value": 39.29262, "relative_strength": -9.942326, "rate_of_change": -0.06232831489263287, "market_dynamics": 0.019654, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.174999, "high": 42.4175, "low": 41.75, "close": 41.762501, "volume": 17849}, "trend_line": 42.424292, "activity_lines": {"activity_5": 42.121084, "activity_10": 42.008409, "activity_20": 42.036143, "activity_30": 42.202699}, "trend_signal": 0, "fair_value": 39.324455, "relative_strength": -10.406578, "rate_of_change": -0.15532959858217826, "market_dynamics": 0.101721, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.099998, "high": 42.322491, "low": 41.672501, "close": 41.855, "volume": 55470}, "trend_line": 42.380208, "activity_lines": {"activity_5": 41.996334, "activity_10": 41.997909, "activity_20": 42.003137, "activity_30": 42.16597}, "trend_signal": 0, "fair_value": 39.354255, "relative_strength": -10.651373, "rate_of_change": -0.10391216428549477, "market_dynamics": 0.023186, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.637501, "high": 42.584999, "low": 41.32, "close": 42.514999, "volume": 80582}, "trend_line": 42.361875, "activity_lines": {"activity_5": 42.13675, "activity_10": 42.119682, "activity_20": 42.038964, "activity_30": 42.174667}, "trend_signal": 0, "fair_value": 39.392348, "relative_strength": -10.560385, "rate_of_change": -0.04325840024193719, "market_dynamics": 0.136356, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.8475, "high": 44.41, "low": 42.842499, "close": 44.112499, "volume": 299181}, "trend_line": 42.41075, "activity_lines": {"activity_5": 42.796666, "activity_10": 42.504, "activity_20": 42.231482, "activity_30": 42.28761}, "trend_signal": 0, "fair_value": 39.447524, "relative_strength": -8.038231, "rate_of_change": 0.11537496864811213, "market_dynamics": 0.536849, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.154999, "high": 44.575001, "low": 43.895, "close": 44.477501, "volume": 255657}, "trend_line": 42.469333, "activity_lines": {"activity_5": 43.457, "activity_10": 42.903455, "activity_20": 42.450964, "activity_30": 42.420949}, "trend_signal": 0, "fair_value": 39.503133, "relative_strength": -6.27845, "rate_of_change": 0.13813243104637082, "market_dynamics": 1.001366, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.759998, "high": 44.897598, "low": 44.384998, "close": 44.627499, "volume": 164087}, "trend_line": 42.512917, "activity_lines": {"activity_5": 44.018, "activity_10": 43.273159, "activity_20": 42.677018, "activity_30": 42.560185}, "trend_signal": 1, "fair_value": 39.557941, "relative_strength": -6.528172, "rate_of_change": 0.10262463976065442, "market_dynamics": 1.343584, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.1875, "high": 47.790009, "low": 45.077499, "close": 47.650002, "volume": 165944}, "trend_line": 42.68375, "activity_lines": {"activity_5": 45.3955, "activity_10": 44.141637, "activity_20": 43.181881, "activity_30": 42.89161}, "trend_signal": 1, "fair_value": 39.634423, "relative_strength": -1.509207, "rate_of_change": 0.4018378696526559, "market_dynamics": 1.557671, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.862499, "high": 48.759998, "low": 46.84, "close": 48.720001, "volume": 286963}, "trend_line": 42.880583, "activity_lines": {"activity_5": 46.743334, "activity_10": 45.111614, "activity_20": 43.762798, "activity_30": 43.281046}, "trend_signal": 1, "fair_value": 39.71633, "relative_strength": 0.064307, "rate_of_change": 0.46114270653351225, "market_dynamics": 1.579874, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.5, "high": 48.674999, "low": 47.09, "close": 47.1525, "volume": 127798}, "trend_line": 43.03375, "activity_lines": {"activity_5": 47.155001, "activity_10": 45.680228, "activity_20": 44.161, "activity_30": 43.556653}, "trend_signal": 1, "fair_value": 39.789808, "relative_strength": -5.125887, "rate_of_change": 0.35719430400467334, "market_dynamics": 1.477909, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.422501, "high": 48.57, "low": 47.292599, "close": 48.5, "volume": 173970}, "trend_line": 43.237042, "activity_lines": {"activity_5": 47.813167, "activity_10": 46.4055, "activity_20": 44.661214, "activity_30": 43.909315}, "trend_signal": 1, "fair_value": 39.872981, "relative_strength": -4.232727, "rate_of_change": 0.47240131292300735, "market_dynamics": 1.474009, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.465, "high": 48.492512, "low": 45.77, "close": 46.081249, "volume": 277960}, "trend_line": 43.324083, "activity_lines": {"activity_5": 47.396917, "activity_10": 46.577136, "activity_20": 44.90056, "activity_30": 44.092812}, "trend_signal": 1, "fair_value": 39.942284, "relative_strength": -3.271615, "rate_of_change": 0.20131118127831052, "market_dynamics": 1.339488, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.072498, "high": 46.767502, "low": 45.682499, "close": 46.30875, "volume": 107268}, "trend_line": 43.430708, "activity_lines": {"activity_5": 46.959583, "activity_10": 46.711614, "activity_20": 45.145113, "activity_30": 44.285371}, "trend_signal": 1, "fair_value": 40.011643, "relative_strength": -2.46966, "rate_of_change": 0.2461102292690213, "market_dynamics": 1.048789, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.512501, "high": 46.512501, "low": 44.317402, "close": 44.43, "volume": 180883}, "trend_line": 43.462708, "activity_lines": {"activity_5": 45.985416, "activity_10": 46.423523, "activity_20": 45.192744, "activity_30": 44.349841}, "trend_signal": 1, "fair_value": 40.066418, "relative_strength": -3.080266, "rate_of_change": 0.07368058563539068, "market_dynamics": 0.768475, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.029999, "high": 45.279999, "low": 44.029999, "close": 44.9575, "volume": 159152}, "trend_line": 43.545458, "activity_lines": {"activity_5": 45.473083, "activity_10": 46.196523, "activity_20": 45.274185, "activity_30": 44.44628}, "trend_signal": 1, "fair_value": 40.11847, "relative_strength": -2.276473, "rate_of_change": 0.19039310666055212, "market_dynamics": 0.406035, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.612499, "high": 45.3675, "low": 44.532299, "close": 44.9575, "volume": 354278}, "trend_line": 43.615458, "activity_lines": {"activity_5": 45.107083, "activity_10": 45.954159, "activity_20": 45.338185, "activity_30": 44.537379}, "trend_signal": 1, "fair_value": 40.168197, "relative_strength": -6.317864, "rate_of_change": 0.1607515530092557, "market_dynamics": 0.22187, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.400002, "high": 46.03751, "low": 44.654999, "close": 45.3675, "volume": 147496}, "trend_line": 43.703458, "activity_lines": {"activity_5": 45.113917, "activity_10": 45.777614, "activity_20": 45.424012, "activity_30": 44.650414}, "trend_signal": 1, "fair_value": 40.220809, "relative_strength": -6.555727, "rate_of_change": 0.20176332895552987, "market_dynamics": 0.014356, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.189999, "high": 45.487499, "low": 44.255001, "close": 44.98, "volume": 249026}, "trend_line": 43.795417, "activity_lines": {"activity_5": 45.039167, "activity_10": 45.517159, "activity_20": 45.456113, "activity_30": 44.732772}, "trend_signal": 1, "fair_value": 40.267059, "relative_strength": -7.560093, "rate_of_change": 0.21041584398196314, "market_dynamics": -0.076298, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.1325, "high": 46.165001, "low": 44.959999, "close": 45.865002, "volume": 237547}, "trend_line": 43.93425, "activity_lines": {"activity_5": 45.348001, "activity_10": 45.466159, "activity_20": 45.560845, "activity_30": 44.866293}, "trend_signal": 1, "fair_value": 40.316322, "relative_strength": -2.873433, "rate_of_change": 0.3170034892007038, "market_dynamics": -0.122388, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.9725, "high": 46.799999, "low": 45.202499, "close": 46.68, "volume": 216291}, "trend_line": 44.10275, "activity_lines": {"activity_5": 45.832834, "activity_10": 45.61525, "activity_20": 45.726316, "activity_30": 45.043438}, "trend_signal": 1, "fair_value": 40.371314, "relative_strength": -0.796802, "rate_of_change": 0.3835276578068401, "market_dynamics": -0.218218, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.060001, "high": 46.802509, "low": 45.884998, "close": 46.5275, "volume": 124259}, "trend_line": 44.250583, "activity_lines": {"activity_5": 46.152, "activity_10": 45.745205, "activity_20": 45.856375, "activity_30": 45.199874}, "trend_signal": 1, "fair_value": 40.426466, "relative_strength": 0.332238, "rate_of_change": 0.3352013196455971, "market_dynamics": -0.24925, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.310001, "high": 47.299999, "low": 45.705002, "close": 46.955002, "volume": 128329}, "trend_line": 44.394917, "activity_lines": {"activity_5": 46.509001, "activity_10": 45.988751, "activity_20": 46.006721, "activity_30": 45.374352}, "trend_signal": 1, "fair_value": 40.487764, "relative_strength": 1.780783, "rate_of_change": 0.32617423368184917, "market_dynamics": -0.309375, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.807499, "high": 47.939999, "low": 46.0868, "close": 46.447498, "volume": 183168}, "trend_line": 44.5255, "activity_lines": {"activity_5": 46.591, "activity_10": 46.124137, "activity_20": 46.084006, "activity_30": 45.506777}, "trend_signal": 1, "fair_value": 40.553534, "relative_strength": -1.717102, "rate_of_change": 0.2941395295321792, "market_dynamics": -0.383912, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.529999, "high": 46.634998, "low": 44.895, "close": 44.887501, "volume": 140791}, "trend_line": 44.65575, "activity_lines": {"activity_5": 46.055167, "activity_10": 45.973364, "activity_20": 45.990851, "activity_30": 45.530132}, "trend_signal": 1, "fair_value": 40.608774, "relative_strength": -4.222961, "rate_of_change": 0.29252900023581235, "market_dynamics": -0.592659, "expectation": {"probability": 55.1049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf669aa0-03ce-4eb9-bc15-1209e6385f49/", "share_image": "https://sharemaestro.com/terminal/cf669aa0-03ce-4eb9-bc15-1209e6385f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}