{"ticker": {"uuid": "cf66d054-2f4c-4596-b9f6-773a28727ae2", "symbol": "6171", "name": "C.E.Management Integrated Laboratory Co.Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6171 fell 6.47%, moving from 417.00 to 390.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.97 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "390.00"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.97"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 400.0, "low": 386.0, "close": 390.0, "volume": 72200}, "trend_line": 423.959809, "activity_lines": {"activity_5": 392.933333, "activity_10": 396.2, "activity_20": 408.509524, "activity_30": 416.150568}, "trend_signal": 0, "fair_value": 346.750753, "relative_strength": -31.971269, "rate_of_change": -0.45052193702624, "market_dynamics": -1.369515, "expectation": {"probability": 44.5532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 303.247599, "high": 304.147443, "low": 297.848529, "close": 300.548065, "volume": 152200}, "trend_line": 284.602401, "activity_lines": {"activity_5": 299.58822, "activity_10": 299.566405, "activity_20": 295.101849, "activity_30": 290.418716}, "trend_signal": 1, "fair_value": 296.401795, "relative_strength": -8.30063, "rate_of_change": 0.3634370605742399, "market_dynamics": 0.751177, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 299.648218, "high": 304.147437, "low": 299.648218, "close": 302.347748, "volume": 89700}, "trend_line": 285.692995, "activity_lines": {"activity_5": 300.06814, "activity_10": 300.498972, "activity_20": 296.284503, "activity_30": 291.563577}, "trend_signal": 1, "fair_value": 296.372811, "relative_strength": -11.351052, "rate_of_change": 0.3831991564962272, "market_dynamics": 0.541183, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 303.247616, "high": 312.246008, "low": 302.347738, "close": 310.44632, "volume": 111300}, "trend_line": 286.906202, "activity_lines": {"activity_5": 303.487541, "activity_10": 302.54407, "activity_20": 298.105615, "activity_30": 293.160565}, "trend_signal": 1, "fair_value": 296.37459, "relative_strength": -6.166383, "rate_of_change": 0.4246540941614656, "market_dynamics": 0.526043, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 313.145853, "high": 313.209779, "low": 304.967407, "close": 304.967407, "volume": 141300}, "trend_line": 287.907313, "activity_lines": {"activity_5": 304.780691, "activity_10": 303.134898, "activity_20": 299.229242, "activity_30": 294.325804}, "trend_signal": 1, "fair_value": 296.242235, "relative_strength": -8.601445, "rate_of_change": 0.34893320291486074, "market_dynamics": 0.474074, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 306.799042, "high": 314.125601, "low": 305.883209, "close": 307.714874, "volume": 137700}, "trend_line": 289.058942, "activity_lines": {"activity_5": 306.335101, "activity_10": 304.030388, "activity_20": 300.469224, "activity_30": 295.603712}, "trend_signal": 1, "fair_value": 296.181012, "relative_strength": -5.268702, "rate_of_change": 0.3999999124718357, "market_dynamics": 0.387703, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.462329, "high": 311.378145, "low": 298.556702, "close": 298.556702, "volume": 137600}, "trend_line": 289.875828, "activity_lines": {"activity_5": 304.119041, "activity_10": 303.195894, "activity_20": 300.682892, "activity_30": 296.21647}, "trend_signal": 1, "fair_value": 296.012915, "relative_strength": -7.835481, "rate_of_change": 0.28260187847778495, "market_dynamics": 0.284224, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.388336, "high": 304.051562, "low": 299.472472, "close": 301.304108, "volume": 48600}, "trend_line": 290.754829, "activity_lines": {"activity_5": 302.95154, "activity_10": 302.913496, "activity_20": 301.060575, "activity_30": 296.953779}, "trend_signal": 1, "fair_value": 295.905245, "relative_strength": -6.551977, "rate_of_change": 0.3032336314706308, "market_dynamics": -0.0146, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.304134, "high": 308.630696, "low": 301.304134, "close": 304.051605, "volume": 140400}, "trend_line": 291.651479, "activity_lines": {"activity_5": 302.769448, "activity_10": 303.21506, "activity_20": 301.627765, "activity_30": 297.811635}, "trend_signal": 1, "fair_value": 296.109546, "relative_strength": -6.837682, "rate_of_change": 0.3083869674955674, "market_dynamics": -0.171824, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.462329, "high": 310.462329, "low": 298.556654, "close": 301.304108, "volume": 129200}, "trend_line": 292.516536, "activity_lines": {"activity_5": 302.097837, "activity_10": 303.051544, "activity_20": 301.843761, "activity_30": 298.434386}, "trend_signal": 1, "fair_value": 296.157084, "relative_strength": -5.891436, "rate_of_change": 0.2966064163178747, "market_dynamics": -0.421901, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302.219969, "high": 311.378135, "low": 298.556682, "close": 306.799042, "volume": 133700}, "trend_line": 293.654741, "activity_lines": {"activity_5": 303.502092, "activity_10": 303.775195, "activity_20": 302.510924, "activity_30": 299.355838}, "trend_signal": 1, "fair_value": 296.154214, "relative_strength": -4.88491, "rate_of_change": 0.38910791696235175, "market_dynamics": -0.445311, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.462314, "high": 310.462314, "low": 301.304108, "close": 301.304108, "volume": 58700}, "trend_line": 294.579788, "activity_lines": {"activity_5": 303.135757, "activity_10": 303.320669, "activity_20": 302.603568, "activity_30": 299.849345}, "trend_signal": 1, "fair_value": 296.153584, "relative_strength": -3.50196, "rate_of_change": 0.315011770915017, "market_dynamics": -0.575753, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 302.219971, "high": 307.714845, "low": 302.219953, "close": 305.883209, "volume": 45500}, "trend_line": 295.627477, "activity_lines": {"activity_5": 304.112628, "activity_10": 303.684962, "activity_20": 303.111577, "activity_30": 300.578598}, "trend_signal": 1, "fair_value": 296.235827, "relative_strength": -2.534322, "rate_of_change": 0.35565542602671407, "market_dynamics": -0.678602, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 304.96742, "high": 311.378145, "low": 304.96742, "close": 310.46228, "volume": 97700}, "trend_line": 296.857796, "activity_lines": {"activity_5": 306.310583, "activity_10": 304.817531, "activity_20": 303.944583, "activity_30": 301.535682}, "trend_signal": 1, "fair_value": 296.288552, "relative_strength": -4.253041, "rate_of_change": 0.4161720732068517, "market_dynamics": -0.40821, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.462325, "high": 312.293961, "low": 309.546462, "close": 311.378143, "volume": 90500}, "trend_line": 298.088649, "activity_lines": {"activity_5": 308.386448, "activity_10": 306.116331, "activity_20": 304.744759, "activity_30": 302.472479}, "trend_signal": 1, "fair_value": 296.325739, "relative_strength": -3.610935, "rate_of_change": 0.4146271435633672, "market_dynamics": -0.250234, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 312.293945, "high": 315.957234, "low": 309.546462, "close": 311.378143, "volume": 69100}, "trend_line": 299.289508, "activity_lines": {"activity_5": 309.79071, "activity_10": 307.298572, "activity_20": 305.463368, "activity_30": 303.329865}, "trend_signal": 1, "fair_value": 296.277294, "relative_strength": -6.165715, "rate_of_change": 0.4028529781420952, "market_dynamics": 0.045183, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.209778, "high": 313.209778, "low": 304.051602, "close": 311.378143, "volume": 91600}, "trend_line": 300.400383, "activity_lines": {"activity_5": 310.889699, "activity_10": 308.414208, "activity_20": 306.147545, "activity_30": 304.109777}, "trend_signal": 1, "fair_value": 296.260962, "relative_strength": -2.824798, "rate_of_change": 0.37117071274010865, "market_dynamics": 0.282989, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 315.041414, "high": 315.041414, "low": 309.546507, "close": 309.546509, "volume": 101600}, "trend_line": 301.180248, "activity_lines": {"activity_5": 310.706541, "activity_10": 308.963702, "activity_20": 306.609994, "activity_30": 304.69985}, "trend_signal": 1, "fair_value": 296.174017, "relative_strength": -1.627578, "rate_of_change": 0.2596085238679704, "market_dynamics": 0.145773, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.546494, "high": 312.293948, "low": 303.135771, "close": 306.799042, "volume": 66400}, "trend_line": 301.898527, "activity_lines": {"activity_5": 309.36334, "activity_10": 308.863796, "activity_20": 306.79364, "activity_30": 305.062353}, "trend_signal": 1, "fair_value": 296.069459, "relative_strength": 0.229011, "rate_of_change": 0.23848808305649427, "market_dynamics": -0.082467, "expectation": {"probability": 61.5536, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 307.71486, "high": 307.714861, "low": 304.967406, "close": 306.799042, "volume": 37300}, "trend_line": 302.586809, "activity_lines": {"activity_5": 308.264356, "activity_10": 308.713935, "activity_20": 306.973228, "activity_30": 305.378515}, "trend_signal": 1, "fair_value": 296.045181, "relative_strength": -3.764722, "rate_of_change": 0.22798455058378447, "market_dynamics": -0.348439, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 305.883225, "high": 307.714861, "low": 301.304153, "close": 302.219971, "volume": 64100}, "trend_line": 302.792515, "activity_lines": {"activity_5": 305.944287, "activity_10": 307.631609, "activity_20": 306.661239, "activity_30": 305.354848}, "trend_signal": 1, "fair_value": 295.772119, "relative_strength": -1.946937, "rate_of_change": 0.06798247441115773, "market_dynamics": -0.681951, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.051563, "high": 304.051563, "low": 293.061747, "close": 300.388336, "volume": 86600}, "trend_line": 302.907171, "activity_lines": {"activity_5": 303.624219, "activity_10": 306.299514, "activity_20": 306.149706, "activity_30": 305.19974}, "trend_signal": 1, "fair_value": 295.637171, "relative_strength": -1.675581, "rate_of_change": 0.037866193621075794, "market_dynamics": -0.962473, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.724997, "high": 300.388268, "low": 288.482635, "close": 293.061768, "volume": 217900}, "trend_line": 303.257524, "activity_lines": {"activity_5": 299.594615, "activity_10": 303.651966, "activity_20": 304.941166, "activity_30": 304.564552}, "trend_signal": 0, "fair_value": 295.353571, "relative_strength": -6.82788, "rate_of_change": 0.11566348820443875, "market_dynamics": -1.156657, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.97757, "high": 295.809206, "low": 289.398451, "close": 293.97757, "volume": 103800}, "trend_line": 303.54842, "activity_lines": {"activity_5": 296.969261, "activity_10": 301.404045, "activity_20": 303.864063, "activity_30": 303.965846}, "trend_signal": 0, "fair_value": 295.231048, "relative_strength": -8.218848, "rate_of_change": 0.09592375356861121, "market_dynamics": -1.280779, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 292.145982, "high": 293.977618, "low": 290.314269, "close": 293.061768, "volume": 59700}, "trend_line": 303.508842, "activity_lines": {"activity_5": 294.893404, "activity_10": 299.289336, "activity_20": 302.778165, "activity_30": 303.289288}, "trend_signal": 0, "fair_value": 295.124063, "relative_strength": -11.112509, "rate_of_change": -0.013038447045781325, "market_dynamics": -1.393194, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.977586, "high": 299.472473, "low": 292.145934, "close": 299.472473, "volume": 58600}, "trend_line": 303.353009, "activity_lines": {"activity_5": 295.870268, "activity_10": 298.673235, "activity_20": 302.359503, "activity_30": 303.028877}, "trend_signal": 0, "fair_value": 295.042116, "relative_strength": -9.137597, "rate_of_change": -0.051343808955664504, "market_dynamics": -1.334634, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 300.388293, "high": 300.388338, "low": 294.893386, "close": 298.556702, "volume": 60700}, "trend_line": 303.256636, "activity_lines": {"activity_5": 296.725041, "activity_10": 298.107096, "activity_20": 301.892874, "activity_30": 302.719437}, "trend_signal": 0, "fair_value": 295.023874, "relative_strength": -8.716524, "rate_of_change": -0.031769257973627486, "market_dynamics": -1.323158, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 298.556673, "high": 300.388294, "low": 293.97757, "close": 293.97757, "volume": 69600}, "trend_line": 302.857651, "activity_lines": {"activity_5": 296.175546, "activity_10": 296.941506, "activity_20": 300.990137, "activity_30": 302.120788}, "trend_signal": 0, "fair_value": 294.970928, "relative_strength": -6.863928, "rate_of_change": -0.13156678292772422, "market_dynamics": -1.335334, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.725037, "high": 298.556702, "low": 293.06175, "close": 295.809204, "volume": 59600}, "trend_line": 302.519721, "activity_lines": {"activity_5": 296.175541, "activity_10": 296.392011, "activity_20": 300.296731, "activity_30": 301.66605}, "trend_signal": 0, "fair_value": 294.956482, "relative_strength": -7.98913, "rate_of_change": -0.1115804731642628, "market_dynamics": -1.290224, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295.809251, "high": 300.388338, "low": 293.977615, "close": 298.556702, "volume": 60300}, "trend_line": 302.633311, "activity_lines": {"activity_5": 296.969261, "activity_10": 296.541877, "activity_20": 299.90424, "activity_30": 301.410371}, "trend_signal": 0, "fair_value": 295.109504, "relative_strength": -7.420325, "rate_of_change": 0.037547965344047064, "market_dynamics": -1.300045, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.472473, "high": 302.219926, "low": 297.640837, "close": 301.304108, "volume": 133600}, "trend_line": 302.778492, "activity_lines": {"activity_5": 298.312453, "activity_10": 297.341132, "activity_20": 299.786489, "activity_30": 301.324616}, "trend_signal": 0, "fair_value": 295.25572, "relative_strength": -7.095154, "rate_of_change": 0.047972577612263055, "market_dynamics": -1.030419, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 331.154716, "high": 342.348678, "low": 306.901127, "close": 313.430939, "volume": 771700}, "trend_line": 303.207921, "activity_lines": {"activity_5": 303.575814, "activity_10": 300.361917, "activity_20": 300.849842, "activity_30": 302.011871}, "trend_signal": 0, "fair_value": 295.463392, "relative_strength": -2.871424, "rate_of_change": 0.14182942690657516, "market_dynamics": -0.421539, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.095064, "high": 323.692077, "low": 313.430945, "close": 317.162262, "volume": 241300}, "trend_line": 303.701739, "activity_lines": {"activity_5": 309.091333, "activity_10": 303.823986, "activity_20": 302.210811, "activity_30": 302.912151}, "trend_signal": 0, "fair_value": 295.570182, "relative_strength": -7.511615, "rate_of_change": 0.16286447872843537, "market_dynamics": 0.205617, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.162259, "high": 317.162259, "low": 305.968264, "close": 307.833954, "volume": 177200}, "trend_line": 303.61466, "activity_lines": {"activity_5": 309.95177, "activity_10": 305.151809, "activity_20": 302.629661, "activity_30": 303.178745}, "trend_signal": 0, "fair_value": 295.703993, "relative_strength": -10.885996, "rate_of_change": -0.028672539145375184, "market_dynamics": 0.622034, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.833924, "high": 310.632444, "low": 305.035431, "close": 305.035431, "volume": 127000}, "trend_line": 303.616927, "activity_lines": {"activity_5": 309.077716, "activity_10": 305.718875, "activity_20": 302.7945, "activity_30": 303.270408}, "trend_signal": 0, "fair_value": 295.803587, "relative_strength": -10.906106, "rate_of_change": 0.0007466701377202, "market_dynamics": 0.786437, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 307.833954, "high": 308.766784, "low": 304.102604, "close": 305.968292, "volume": 181200}, "trend_line": 303.558708, "activity_lines": {"activity_5": 308.082701, "activity_10": 306.237849, "activity_20": 303.078387, "activity_30": 303.422109}, "trend_signal": 0, "fair_value": 295.860325, "relative_strength": -11.375694, "rate_of_change": -0.01917514961211349, "market_dynamics": 0.680797, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 305.968232, "high": 308.766784, "low": 302.236973, "close": 307.833954, "volume": 119500}, "trend_line": 303.86795, "activity_lines": {"activity_5": 307.398627, "activity_10": 306.977929, "activity_20": 303.565717, "activity_30": 303.697931}, "trend_signal": 0, "fair_value": 295.956153, "relative_strength": -12.343967, "rate_of_change": 0.10187222169886932, "market_dynamics": 0.555923, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.699612, "high": 309.699612, "low": 304.102572, "close": 306.901062, "volume": 85500}, "trend_line": 304.054515, "activity_lines": {"activity_5": 306.776721, "activity_10": 307.379714, "activity_20": 303.981077, "activity_30": 303.893616}, "trend_signal": 0, "fair_value": 296.01887, "relative_strength": -15.873777, "rate_of_change": 0.061396734996228865, "market_dynamics": 0.514718, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.699584, "high": 309.699613, "low": 305.035462, "close": 307.833954, "volume": 61100}, "trend_line": 304.180593, "activity_lines": {"activity_5": 307.14986, "activity_10": 307.716144, "activity_20": 304.497881, "activity_30": 304.137451}, "trend_signal": 0, "fair_value": 296.114698, "relative_strength": -16.555923, "rate_of_change": 0.04146559047150042, "market_dynamics": 0.506991, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 307.833953, "high": 326.49053, "low": 305.035431, "close": 314.363739, "volume": 293700}, "trend_line": 304.615914, "activity_lines": {"activity_5": 309.699593, "activity_10": 309.021175, "activity_20": 305.631642, "activity_30": 304.794428}, "trend_signal": 1, "fair_value": 296.170991, "relative_strength": -16.114791, "rate_of_change": 0.14311268043322792, "market_dynamics": 0.604693, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.363766, "high": 314.363766, "low": 307.833924, "close": 312.498077, "volume": 102900}, "trend_line": 304.805882, "activity_lines": {"activity_5": 311.005552, "activity_10": 309.699595, "activity_20": 306.551698, "activity_30": 305.302954}, "trend_signal": 1, "fair_value": 296.215324, "relative_strength": -15.756226, "rate_of_change": 0.0623631239436892, "market_dynamics": 0.590843, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 309.699552, "high": 313.430906, "low": 306.901062, "close": 310.632416, "volume": 97800}, "trend_line": 305.116825, "activity_lines": {"activity_5": 311.254305, "activity_10": 309.835277, "activity_20": 307.245129, "activity_30": 305.67886}, "trend_signal": 1, "fair_value": 296.236846, "relative_strength": -13.702304, "rate_of_change": 0.10201345130210081, "market_dynamics": 0.607695, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 311.565247, "high": 317.162261, "low": 309.699618, "close": 315.2966, "volume": 81600}, "trend_line": 305.430605, "activity_lines": {"activity_5": 312.871222, "activity_10": 310.869874, "activity_20": 308.333986, "activity_30": 306.335619}, "trend_signal": 1, "fair_value": 296.342529, "relative_strength": -16.543431, "rate_of_change": 0.10283929770179287, "market_dynamics": 0.706387, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.027889, "high": 319.96072, "low": 311.565247, "close": 312.498077, "volume": 73300}, "trend_line": 305.498465, "activity_lines": {"activity_5": 312.995595, "activity_10": 311.42957, "activity_20": 309.050438, "activity_30": 306.791585}, "trend_signal": 1, "fair_value": 296.435698, "relative_strength": -15.721099, "rate_of_change": 0.022217812782709196, "market_dynamics": 0.588442, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.430907, "high": 314.363738, "low": 307.833955, "close": 309.699615, "volume": 92300}, "trend_line": 305.442514, "activity_lines": {"activity_5": 311.876206, "activity_10": 311.395653, "activity_20": 309.412176, "activity_30": 307.062627}, "trend_signal": 1, "fair_value": 296.548912, "relative_strength": -13.102371, "rate_of_change": -0.018314658307691727, "market_dynamics": 0.456789, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 310.632417, "high": 312.498106, "low": 307.833924, "close": 308.766754, "volume": 64300}, "trend_line": 305.355468, "activity_lines": {"activity_5": 310.756805, "activity_10": 311.107321, "activity_20": 309.605842, "activity_30": 307.277094}, "trend_signal": 1, "fair_value": 296.477081, "relative_strength": -14.131854, "rate_of_change": -0.0284983248926649, "market_dynamics": 0.186573, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.833892, "high": 310.632442, "low": 300.371309, "close": 302.236969, "volume": 101100}, "trend_line": 305.050762, "activity_lines": {"activity_5": 307.709564, "activity_10": 309.580875, "activity_20": 309.133366, "activity_30": 307.075901}, "trend_signal": 1, "fair_value": 296.222311, "relative_strength": -9.971931, "rate_of_change": -0.09978730755853152, "market_dynamics": -0.313909, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 302.236969, "high": 305.968291, "low": 298.505646, "close": 298.505646, "volume": 108500}, "trend_line": 304.682733, "activity_lines": {"activity_5": 303.978245, "activity_10": 307.477769, "activity_20": 308.288, "activity_30": 306.653635}, "trend_signal": 0, "fair_value": 295.992458, "relative_strength": -12.618589, "rate_of_change": -0.1206451665903511, "market_dynamics": -0.733799, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.169799, "high": 304.102629, "low": 300.371278, "close": 301.304108, "volume": 42600}, "trend_line": 304.499569, "activity_lines": {"activity_5": 302.299144, "activity_10": 306.036119, "activity_20": 307.687593, "activity_30": 306.43566}, "trend_signal": 0, "fair_value": 295.737135, "relative_strength": -12.032625, "rate_of_change": -0.06011630465451305, "market_dynamics": -1.01768, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.236939, "high": 305.035428, "low": 298.505618, "close": 301.304108, "volume": 100200}, "trend_line": 304.316404, "activity_lines": {"activity_5": 301.366307, "activity_10": 304.713193, "activity_20": 307.061019, "activity_30": 306.229501}, "trend_signal": 0, "fair_value": 295.606614, "relative_strength": -11.536327, "rate_of_change": -0.060152794501995135, "market_dynamics": -1.090909, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.304109, "high": 305.035428, "low": 300.371278, "close": 302.236969, "volume": 61300}, "trend_line": 304.316971, "activity_lines": {"activity_5": 301.304124, "activity_10": 303.797326, "activity_20": 306.510206, "activity_30": 306.095344}, "trend_signal": 0, "fair_value": 295.465795, "relative_strength": -12.134057, "rate_of_change": 0.00018631923635848154, "market_dynamics": -1.027915, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.371279, "high": 303.169769, "low": 300.371279, "close": 302.236969, "volume": 61900}, "trend_line": 304.378592, "activity_lines": {"activity_5": 301.67726, "activity_10": 303.068025, "activity_20": 305.954951, "activity_30": 305.96115}, "trend_signal": 0, "fair_value": 295.34668, "relative_strength": -11.481541, "rate_of_change": 0.020248952859090584, "market_dynamics": -0.939786, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 303.169768, "high": 303.169799, "low": 299.438449, "close": 302.236969, "volume": 61100}, "trend_line": 304.684432, "activity_lines": {"activity_5": 302.050397, "activity_10": 302.491368, "activity_20": 305.453001, "activity_30": 305.822981}, "trend_signal": 0, "fair_value": 295.222139, "relative_strength": -10.813489, "rate_of_change": 0.10048012837906457, "market_dynamics": -0.876008, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 302.236938, "high": 304.102629, "low": 300.371309, "close": 302.236969, "volume": 83700}, "trend_line": 304.959745, "activity_lines": {"activity_5": 302.174778, "activity_10": 302.152159, "activity_20": 305.022123, "activity_30": 305.66508}, "trend_signal": 0, "fair_value": 295.103025, "relative_strength": -10.973398, "rate_of_change": 0.09036004832697944, "market_dynamics": -0.879878, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 303.169769, "high": 305.035461, "low": 302.236939, "close": 304.102631, "volume": 68800}, "trend_line": 305.327774, "activity_lines": {"activity_5": 302.858856, "activity_10": 302.338727, "activity_20": 304.79558, "activity_30": 305.609782}, "trend_signal": 0, "fair_value": 294.968738, "relative_strength": -10.502654, "rate_of_change": 0.12068117383819908, "market_dynamics": -0.813585, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.035461, "high": 306.901122, "low": 303.1698, "close": 304.102631, "volume": 51400}, "trend_line": 305.482113, "activity_lines": {"activity_5": 303.356366, "activity_10": 302.627058, "activity_20": 304.573479, "activity_30": 305.530741}, "trend_signal": 0, "fair_value": 294.801895, "relative_strength": -9.681255, "rate_of_change": 0.050548627783874645, "market_dynamics": -0.759096, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 305.035462, "high": 313.534551, "low": 304.102632, "close": 308.784027, "volume": 132800}, "trend_line": 305.823024, "activity_lines": {"activity_5": 305.289964, "activity_10": 303.851355, "activity_20": 304.806109, "activity_30": 305.743767}, "trend_signal": 0, "fair_value": 294.673849, "relative_strength": -10.302295, "rate_of_change": 0.11159769606541534, "market_dynamics": -0.488849, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.784059, "high": 308.784059, "low": 304.983612, "close": 304.983612, "volume": 103000}, "trend_line": 306.189892, "activity_lines": {"activity_5": 305.520286, "activity_10": 304.265629, "activity_20": 304.672271, "activity_30": 305.689612}, "trend_signal": 0, "fair_value": 294.466561, "relative_strength": -13.895192, "rate_of_change": 0.11996088299748514, "market_dynamics": -0.282573, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.933715, "high": 306.883851, "low": 304.983612, "close": 305.933746, "volume": 80000}, "trend_line": 306.527376, "activity_lines": {"activity_5": 305.88421, "activity_10": 304.734874, "activity_20": 304.638052, "activity_30": 305.673086}, "trend_signal": 0, "fair_value": 294.194018, "relative_strength": -13.868075, "rate_of_change": 0.11022049023095043, "market_dynamics": -0.060655, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.933746, "high": 307.833956, "low": 304.98361, "close": 306.88382, "volume": 113300}, "trend_line": 306.804947, "activity_lines": {"activity_5": 306.318374, "activity_10": 305.292684, "activity_20": 304.703365, "activity_30": 305.696083}, "trend_signal": 0, "fair_value": 294.05928, "relative_strength": -10.838894, "rate_of_change": 0.09055341275619803, "market_dynamics": 0.273815, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.933715, "high": 306.883851, "low": 304.033507, "close": 304.983612, "volume": 73100}, "trend_line": 306.927597, "activity_lines": {"activity_5": 305.933722, "activity_10": 305.403553, "activity_20": 304.623325, "activity_30": 305.578577}, "trend_signal": 0, "fair_value": 293.956266, "relative_strength": -5.503132, "rate_of_change": 0.03997653923095464, "market_dynamics": 0.335458, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.933746, "high": 307.833929, "low": 297.382751, "close": 297.382751, "volume": 176900}, "trend_line": 306.392657, "activity_lines": {"activity_5": 302.956718, "activity_10": 304.082508, "activity_20": 303.855176, "activity_30": 304.962781}, "trend_signal": 0, "fair_value": 293.820993, "relative_strength": -3.113629, "rate_of_change": -0.17428866130926832, "market_dynamics": 0.352437, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.632251, "high": 299.283007, "low": 269.829738, "close": 283.131226, "volume": 289900}, "trend_line": 305.25829, "activity_lines": {"activity_5": 295.98929, "activity_10": 300.258535, "activity_20": 301.792833, "activity_30": 303.462043}, "trend_signal": 0, "fair_value": 293.550459, "relative_strength": -5.135643, "rate_of_change": -0.3702330894960049, "market_dynamics": 0.038135, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.03143, "high": 299.282994, "low": 285.03143, "close": 291.682159, "volume": 93600}, "trend_line": 304.719896, "activity_lines": {"activity_5": 293.329, "activity_10": 298.336654, "activity_20": 300.698033, "activity_30": 302.586164}, "trend_signal": 0, "fair_value": 293.4445, "relative_strength": -9.67937, "rate_of_change": -0.17637326082118276, "market_dynamics": -0.386484, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.682163, "high": 299.282961, "low": 287.881744, "close": 297.382751, "volume": 81300}, "trend_line": 304.464807, "activity_lines": {"activity_5": 293.519012, "activity_10": 297.643151, "activity_20": 300.24527, "activity_30": 302.1128}, "trend_signal": 0, "fair_value": 293.347644, "relative_strength": -8.238571, "rate_of_change": -0.0837126171767918, "market_dynamics": -0.663688, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.282959, "high": 303.083376, "low": 294.532469, "close": 296.432678, "volume": 83700}, "trend_line": 304.146953, "activity_lines": {"activity_5": 294.025738, "activity_10": 296.899086, "activity_20": 299.760675, "activity_30": 301.594598}, "trend_signal": 0, "fair_value": 293.255674, "relative_strength": -8.824666, "rate_of_change": -0.10439761597799747, "market_dynamics": -0.830802, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.532469, "high": 296.432678, "low": 290.732054, "close": 292.632263, "volume": 90400}, "trend_line": 303.64023, "activity_lines": {"activity_5": 293.835722, "activity_10": 295.60349, "activity_20": 298.97287, "activity_30": 300.851714}, "trend_signal": 0, "fair_value": 293.051532, "relative_strength": -4.082451, "rate_of_change": -0.16660466100412397, "market_dynamics": -0.791083, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.781918, "high": 295.482577, "low": 288.831813, "close": 292.632263, "volume": 50000}, "trend_line": 303.164604, "activity_lines": {"activity_5": 293.962404, "activity_10": 294.601563, "activity_20": 298.230801, "activity_30": 300.141523}, "trend_signal": 0, "fair_value": 292.896783, "relative_strength": -4.299023, "rate_of_change": -0.15664129881602878, "market_dynamics": -0.79506, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.632261, "high": 297.382785, "low": 291.682156, "close": 294.532471, "volume": 30600}, "trend_line": 302.721221, "activity_lines": {"activity_5": 294.089087, "activity_10": 294.169699, "activity_20": 297.697673, "activity_30": 299.584611}, "trend_signal": 0, "fair_value": 292.770679, "relative_strength": -6.205008, "rate_of_change": -0.14625157229766275, "market_dynamics": -0.857917, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.332858, "high": 302.133305, "low": 293.582335, "close": 298.332886, "volume": 47400}, "trend_line": 302.186859, "activity_lines": {"activity_5": 295.292554, "activity_10": 294.636114, "activity_20": 297.558736, "activity_30": 299.301493}, "trend_signal": 0, "fair_value": 292.729306, "relative_strength": -9.552137, "rate_of_change": -0.17651950472279157, "market_dynamics": -0.802203, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.382779, "high": 304.033482, "low": 297.38275, "close": 299.282959, "volume": 89800}, "trend_line": 301.746355, "activity_lines": {"activity_5": 296.749369, "activity_10": 295.430742, "activity_20": 297.52443, "activity_30": 299.114144}, "trend_signal": 0, "fair_value": 292.705, "relative_strength": -5.990295, "rate_of_change": -0.14577205688485367, "market_dynamics": -0.626049, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.233093, "high": 302.133275, "low": 291.682158, "close": 292.632263, "volume": 92600}, "trend_line": 301.14635, "activity_lines": {"activity_5": 295.799268, "activity_10": 295.119801, "activity_20": 296.870791, "activity_30": 298.526139}, "trend_signal": 0, "fair_value": 292.643549, "relative_strength": -9.888346, "rate_of_change": -0.19884415836605882, "market_dynamics": -0.494802, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 291.682159, "high": 295.482578, "low": 290.732055, "close": 293.582336, "volume": 41700}, "trend_line": 300.422541, "activity_lines": {"activity_5": 295.165857, "activity_10": 295.067973, "activity_20": 296.353372, "activity_30": 298.038138}, "trend_signal": 0, "fair_value": 292.588188, "relative_strength": -7.685865, "rate_of_change": -0.24035124450286718, "market_dynamics": -0.41218, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.582366, "high": 295.48258, "low": 289.781918, "close": 289.781952, "volume": 60200}, "trend_line": 299.665337, "activity_lines": {"activity_5": 293.202313, "activity_10": 294.135145, "activity_20": 295.515225, "activity_30": 297.351648}, "trend_signal": 0, "fair_value": 292.535906, "relative_strength": -5.859756, "rate_of_change": -0.25204633363380063, "market_dynamics": -0.490366, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.88174, "high": 294.532473, "low": 285.031433, "close": 288.831848, "volume": 171600}, "trend_line": 298.969745, "activity_lines": {"activity_5": 291.238769, "activity_10": 293.064121, "activity_20": 294.645901, "activity_30": 296.652713}, "trend_signal": 0, "fair_value": 292.472046, "relative_strength": -6.161278, "rate_of_change": -0.2321229432018136, "market_dynamics": -0.542024, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.831846, "high": 298.332888, "low": 285.031429, "close": 296.432678, "volume": 109600}, "trend_line": 298.558609, "activity_lines": {"activity_5": 292.442238, "activity_10": 293.530536, "activity_20": 294.573183, "activity_30": 296.489031}, "trend_signal": 0, "fair_value": 292.462396, "relative_strength": -6.882164, "rate_of_change": -0.13751759396255933, "market_dynamics": -0.27224, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 294.532475, "high": 294.532475, "low": 288.831846, "close": 290.732056, "volume": 49100}, "trend_line": 298.175112, "activity_lines": {"activity_5": 291.935518, "activity_10": 292.960475, "activity_20": 293.994073, "activity_30": 295.984093}, "trend_signal": 0, "fair_value": 292.454621, "relative_strength": -6.377792, "rate_of_change": -0.1284494864457173, "market_dynamics": -0.133769, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.781955, "high": 291.682164, "low": 285.031431, "close": 290.732056, "volume": 76800}, "trend_line": 297.915992, "activity_lines": {"activity_5": 291.555479, "activity_10": 292.424963, "activity_20": 293.500924, "activity_30": 295.503895}, "trend_signal": 0, "fair_value": 292.446846, "relative_strength": -5.20209, "rate_of_change": -0.08690195444614968, "market_dynamics": 0.040607, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.682159, "high": 293.582369, "low": 287.88174, "close": 288.831848, "volume": 87200}, "trend_line": 297.50025, "activity_lines": {"activity_5": 290.732056, "activity_10": 291.578508, "activity_20": 292.894668, "activity_30": 294.917822}, "trend_signal": 0, "fair_value": 292.470796, "relative_strength": -5.323208, "rate_of_change": -0.13955007826502408, "market_dynamics": -0.001698, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 289.78195, "high": 291.682161, "low": 288.831845, "close": 289.781952, "volume": 108100}, "trend_line": 297.116178, "activity_lines": {"activity_5": 290.288674, "activity_10": 291.008447, "activity_20": 292.460335, "activity_30": 294.419867}, "trend_signal": 0, "fair_value": 292.489859, "relative_strength": -6.779117, "rate_of_change": -0.12909972344561166, "market_dynamics": -0.196743, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.781951, "high": 291.682161, "low": 288.831847, "close": 290.732056, "volume": 96700}, "trend_line": 296.732681, "activity_lines": {"activity_5": 290.098653, "activity_10": 290.766604, "activity_20": 292.197926, "activity_30": 294.007988}, "trend_signal": 0, "fair_value": 292.525989, "relative_strength": -7.010987, "rate_of_change": -0.12907307928549655, "market_dynamics": -0.178142, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.68216, "high": 291.682161, "low": 288.831846, "close": 290.732056, "volume": 117300}, "trend_line": 296.349184, "activity_lines": {"activity_5": 290.288674, "activity_10": 290.680231, "activity_20": 292.003382, "activity_30": 293.620851}, "trend_signal": 0, "fair_value": 292.562119, "relative_strength": -4.820346, "rate_of_change": -0.1292398931953282, "market_dynamics": -0.119036, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.781951, "high": 295.577587, "low": 288.831846, "close": 293.639374, "volume": 177800}, "trend_line": 296.062598, "activity_lines": {"activity_5": 291.447801, "activity_10": 291.157011, "activity_20": 292.117395, "activity_30": 293.446024}, "trend_signal": 0, "fair_value": 292.621508, "relative_strength": -7.250118, "rate_of_change": -0.09670551345267069, "market_dynamics": 0.229112, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.639374, "high": 295.577587, "low": 292.670267, "close": 293.639374, "volume": 17700}, "trend_line": 295.776011, "activity_lines": {"activity_5": 292.413107, "activity_10": 291.632754, "activity_20": 292.181369, "activity_30": 293.289687}, "trend_signal": 0, "fair_value": 292.70877, "relative_strength": -5.883769, "rate_of_change": -0.09679946130851601, "market_dynamics": 0.344852, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.608481, "high": 294.608481, "low": 291.701141, "close": 292.670258, "volume": 99100}, "trend_line": 295.394932, "activity_lines": {"activity_5": 292.734872, "activity_10": 291.86216, "activity_20": 292.143726, "activity_30": 293.089316}, "trend_signal": 0, "fair_value": 292.795395, "relative_strength": -4.168006, "rate_of_change": -0.12884040146176687, "market_dynamics": 0.433319, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.670248, "high": 293.639355, "low": 290.732056, "close": 290.732056, "volume": 67400}, "trend_line": 294.949246, "activity_lines": {"activity_5": 292.218016, "activity_10": 291.669375, "activity_20": 291.943933, "activity_30": 292.788486}, "trend_signal": 0, "fair_value": 292.914193, "relative_strength": -2.733492, "rate_of_change": -0.1508780116782662, "market_dynamics": 0.460757, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.732035, "high": 292.670258, "low": 289.762928, "close": 290.732056, "volume": 54400}, "trend_line": 294.347514, "activity_lines": {"activity_5": 291.70116, "activity_10": 291.580238, "activity_20": 291.771286, "activity_30": 292.516409}, "trend_signal": 0, "fair_value": 293.005117, "relative_strength": -6.048865, "rate_of_change": -0.2040120489068912, "market_dynamics": 0.283471, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.670269, "high": 308.175971, "low": 290.732056, "close": 297.515778, "volume": 418000}, "trend_line": 294.098586, "activity_lines": {"activity_5": 293.445545, "activity_10": 292.724505, "activity_20": 292.253756, "activity_30": 292.720813}, "trend_signal": 0, "fair_value": 293.100504, "relative_strength": -2.755536, "rate_of_change": -0.08456942496887473, "market_dynamics": 0.599535, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.454031, "high": 302.361352, "low": 294.608497, "close": 301.392242, "volume": 150100}, "trend_line": 293.947203, "activity_lines": {"activity_5": 296.223657, "activity_10": 294.450244, "activity_20": 293.082159, "activity_30": 293.191371}, "trend_signal": 0, "fair_value": 293.159419, "relative_strength": 0.649778, "rate_of_change": -0.05147355587762323, "market_dynamics": 0.843549, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.299516, "high": 313.021515, "low": 300.423089, "close": 307.206848, "volume": 242000}, "trend_line": 293.95797, "activity_lines": {"activity_5": 300.423114, "activity_10": 297.004812, "activity_20": 294.431668, "activity_30": 294.046832}, "trend_signal": 1, "fair_value": 293.333653, "relative_strength": 1.674044, "rate_of_change": 0.0036629026879997535, "market_dynamics": 1.150949, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.206837, "high": 450.634674, "low": 306.23773, "close": 387.642731, "volume": 24892700}, "trend_line": 296.713274, "activity_lines": {"activity_5": 330.465426, "activity_10": 313.867271, "activity_20": 303.39948, "activity_30": 300.09101}, "trend_signal": 1, "fair_value": 294.023501, "relative_strength": 28.845984, "rate_of_change": 0.937312228683585, "market_dynamics": 1.500938, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.889879, "high": 411.870404, "low": 341.125603, "close": 362.445953, "volume": 3856400}, "trend_line": 298.882048, "activity_lines": {"activity_5": 345.6481, "activity_10": 324.386485, "activity_20": 309.546838, "activity_30": 304.331828}, "trend_signal": 1, "fair_value": 294.57413, "relative_strength": 25.145678, "rate_of_change": 0.730932583757606, "market_dynamics": 1.464453, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 362.445979, "high": 409.932162, "low": 358.569551, "close": 370.198822, "volume": 3693900}, "trend_line": 301.784301, "activity_lines": {"activity_5": 358.634137, "activity_10": 335.011422, "activity_20": 316.100119, "activity_30": 308.932911}, "trend_signal": 1, "fair_value": 295.241352, "relative_strength": 28.069208, "rate_of_change": 0.9710362396874469, "market_dynamics": 1.455593, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 373.106155, "high": 376.013475, "low": 351.785756, "close": 363.41507, "volume": 597000}, "trend_line": 304.175398, "activity_lines": {"activity_5": 364.513387, "activity_10": 343.01096, "activity_20": 321.642488, "activity_30": 312.909089}, "trend_signal": 1, "fair_value": 295.764745, "relative_strength": 24.614171, "rate_of_change": 0.7923198761753829, "market_dynamics": 1.371009, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 371.167891, "high": 387.642748, "low": 365.35325, "close": 369.229706, "volume": 956300}, "trend_line": 306.570296, "activity_lines": {"activity_5": 368.195994, "activity_10": 350.799055, "activity_20": 327.387997, "activity_30": 317.106141}, "trend_signal": 1, "fair_value": 296.236217, "relative_strength": 23.879073, "rate_of_change": 0.7873411248072115, "market_dynamics": 1.282251, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 369.229677, "high": 385.704495, "low": 356.631305, "close": 358.569519, "volume": 917200}, "trend_line": 308.641524, "activity_lines": {"activity_5": 364.190348, "activity_10": 355.256945, "activity_20": 331.735404, "activity_30": 320.46093}, "trend_signal": 1, "fair_value": 296.622631, "relative_strength": 21.539912, "rate_of_change": 0.6756127475572582, "market_dynamics": 1.158731, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.693101, "high": 354.693101, "low": 310.114187, "close": 321.743469, "volume": 798600}, "trend_line": 309.611898, "activity_lines": {"activity_5": 349.847567, "activity_10": 351.78578, "activity_20": 332.279678, "activity_30": 321.306217}, "trend_signal": 1, "fair_value": 296.817577, "relative_strength": 19.382558, "rate_of_change": 0.3144016357306454, "market_dynamics": 0.841787, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 291.701139, "high": 336.280043, "low": 289.762926, "close": 332.403625, "volume": 857200}, "trend_line": 310.93761, "activity_lines": {"activity_5": 341.771669, "activity_10": 349.688983, "activity_20": 333.691532, "activity_30": 322.776651}, "trend_signal": 1, "fair_value": 297.041834, "relative_strength": 23.433761, "rate_of_change": 0.4281850951348162, "market_dynamics": 0.566337, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 334.341867, "high": 346.940247, "low": 333.372739, "close": 346.940247, "volume": 198500}, "trend_line": 312.684536, "activity_lines": {"activity_5": 341.060992, "activity_10": 349.600882, "activity_20": 336.28939, "activity_30": 325.099402}, "trend_signal": 1, "fair_value": 297.415022, "relative_strength": 24.039264, "rate_of_change": 0.5618252484799036, "market_dynamics": 0.305433, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 344.032914, "high": 350.816645, "low": 339.187366, "close": 340.156494, "volume": 209200}, "trend_line": 314.078656, "activity_lines": {"activity_5": 339.187386, "activity_10": 347.451227, "activity_20": 337.964469, "activity_30": 326.871786}, "trend_signal": 1, "fair_value": 297.755874, "relative_strength": 17.825096, "rate_of_change": 0.4458551157771498, "market_dynamics": 0.063172, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 341.125589, "high": 358.569502, "low": 340.156473, "close": 341.12558, "volume": 382000}, "trend_line": 315.47341, "activity_lines": {"activity_5": 339.575022, "activity_10": 344.878684, "activity_20": 339.491964, "activity_30": 328.616749}, "trend_signal": 1, "fair_value": 298.080639, "relative_strength": 14.176412, "rate_of_change": 0.4440779318668434, "market_dynamics": -0.010212, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 342.094684, "high": 357.600434, "low": 337.24919, "close": 339.187378, "volume": 280400}, "trend_line": 317.025247, "activity_lines": {"activity_5": 340.479521, "activity_10": 342.799508, "activity_20": 340.594899, "activity_30": 330.146682}, "trend_signal": 1, "fair_value": 298.448726, "relative_strength": 11.185068, "rate_of_change": 0.49190738452409594, "market_dynamics": -0.116834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.187402, "high": 344.032912, "low": 334.341867, "close": 341.12558, "volume": 212300}, "trend_line": 318.610022, "activity_lines": {"activity_5": 340.867159, "activity_10": 341.495615, "activity_20": 341.651684, "activity_30": 331.701542}, "trend_signal": 1, "fair_value": 298.829238, "relative_strength": 10.753223, "rate_of_change": 0.49988920913924434, "market_dynamics": -0.249092, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 339.18739, "high": 343.0638, "low": 326.588999, "close": 328.527222, "volume": 560400}, "trend_line": 319.901531, "activity_lines": {"activity_5": 336.473881, "activity_10": 338.429716, "activity_20": 341.282502, "activity_30": 332.341362}, "trend_signal": 1, "fair_value": 299.123417, "relative_strength": 8.105779, "rate_of_change": 0.4053573054271225, "market_dynamics": -0.382679, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.465431, "high": 352.754876, "low": 328.527217, "close": 348.878448, "volume": 211800}, "trend_line": 321.903084, "activity_lines": {"activity_5": 340.09188, "activity_10": 339.698364, "activity_20": 342.685399, "activity_30": 334.21084}, "trend_signal": 1, "fair_value": 299.481156, "relative_strength": 12.017364, "rate_of_change": 0.6256778433486151, "market_dynamics": -0.516912, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 347.909363, "high": 352.754897, "low": 344.032926, "close": 348.878448, "volume": 129900}, "trend_line": 323.651277, "activity_lines": {"activity_5": 343.128416, "activity_10": 341.337035, "activity_20": 343.820637, "activity_30": 335.951186}, "trend_signal": 1, "fair_value": 299.855619, "relative_strength": 12.303994, "rate_of_change": 0.5430805378677313, "market_dynamics": -0.57417, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.816672, "high": 355.662203, "low": 342.094733, "close": 345.971161, "volume": 246200}, "trend_line": 325.49258, "activity_lines": {"activity_5": 344.678998, "activity_10": 342.62331, "activity_20": 344.402104, "activity_30": 337.391179}, "trend_signal": 1, "fair_value": 300.239319, "relative_strength": 10.756554, "rate_of_change": 0.568915722214185, "market_dynamics": -0.620461, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.094684, "high": 353.723994, "low": 342.094684, "close": 342.094696, "volume": 132800}, "trend_line": 327.204668, "activity_lines": {"activity_5": 344.485172, "activity_10": 342.76427, "activity_20": 344.35134, "activity_30": 338.462283}, "trend_signal": 1, "fair_value": 300.592595, "relative_strength": 7.635033, "rate_of_change": 0.5259990872910378, "market_dynamics": -0.622925, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 340.156508, "high": 347.007074, "low": 335.310974, "close": 343.063812, "volume": 224600}, "trend_line": 329.0124, "activity_lines": {"activity_5": 344.549778, "activity_10": 342.905231, "activity_20": 344.180593, "activity_30": 339.485454}, "trend_signal": 1, "fair_value": 300.92732, "relative_strength": 3.063826, "rate_of_change": 0.5524774481518054, "market_dynamics": -0.597458, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 347.007086, "high": 356.865229, "low": 343.063824, "close": 352.921967, "volume": 159200}, "trend_line": 331.117068, "activity_lines": {"activity_5": 346.931329, "activity_10": 344.909065, "activity_20": 344.750281, "activity_30": 341.028006}, "trend_signal": 1, "fair_value": 301.359239, "relative_strength": 6.58199, "rate_of_change": 0.6396926073303023, "market_dynamics": -0.459558, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.921984, "high": 364.751771, "low": 352.921984, "close": 362.780121, "volume": 267600}, "trend_line": 333.51867, "activity_lines": {"activity_5": 352.329364, "activity_10": 348.473191, "activity_20": 346.04115, "activity_30": 343.070784}, "trend_signal": 1, "fair_value": 301.848685, "relative_strength": 9.785073, "rate_of_change": 0.7253029916295249, "market_dynamics": -0.131533, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.780125, "high": 382.496443, "low": 362.780125, "close": 376.581543, "volume": 406300}, "trend_line": 336.380319, "activity_lines": {"activity_5": 361.401095, "activity_10": 354.152947, "activity_20": 348.764833, "activity_30": 345.849034}, "trend_signal": 1, "fair_value": 302.409602, "relative_strength": 12.781, "rate_of_change": 0.8580176336155334, "market_dynamics": 0.246906, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 375.595746, "high": 395.312056, "low": 371.652484, "close": 388.411346, "volume": 339800}, "trend_line": 339.539385, "activity_lines": {"activity_5": 372.375401, "activity_10": 361.303683, "activity_20": 352.547852, "activity_30": 349.205874}, "trend_signal": 1, "fair_value": 303.074684, "relative_strength": 11.4051, "rate_of_change": 0.9391352054696149, "market_dynamics": 0.659875, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.070904, "high": 441.645382, "low": 401.226953, "close": 435.730499, "volume": 2176800}, "trend_line": 344.275756, "activity_lines": {"activity_5": 396.034981, "activity_10": 376.198159, "activity_20": 360.750731, "activity_30": 355.411753}, "trend_signal": 1, "fair_value": 304.014761, "relative_strength": 26.296045, "rate_of_change": 1.3949400892035013, "market_dynamics": 1.045891, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.843963, "high": 520.510633, "low": 416.014174, "close": 442.631195, "volume": 3449400}, "trend_line": 349.274454, "activity_lines": {"activity_5": 415.817014, "activity_10": 390.398158, "activity_20": 369.26646, "activity_30": 361.757265}, "trend_signal": 1, "fair_value": 305.004739, "relative_strength": 24.456667, "rate_of_change": 1.4519459801868797, "market_dynamics": 1.239328, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 442.631207, "high": 469.248228, "low": 428.829788, "close": 446.574463, "volume": 1125200}, "trend_line": 354.469201, "activity_lines": {"activity_5": 430.932855, "activity_10": 403.610519, "activity_20": 377.808207, "activity_30": 368.034685}, "trend_signal": 1, "fair_value": 306.042662, "relative_strength": 20.339884, "rate_of_change": 1.4872965773786613, "market_dynamics": 1.352899, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 450.51772, "high": 452.489351, "low": 421.929065, "close": 423.900696, "volume": 671800}, "trend_line": 358.908155, "activity_lines": {"activity_5": 432.904484, "activity_10": 410.924085, "activity_20": 383.771477, "activity_30": 372.514136}, "trend_signal": 1, "fair_value": 306.946574, "relative_strength": 15.656347, "rate_of_change": 1.2522820000940007, "market_dynamics": 1.343798, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 425.872339, "high": 437.702131, "low": 421.929076, "close": 430.801422, "volume": 391600}, "trend_line": 363.35101, "activity_lines": {"activity_5": 434.021745, "activity_10": 418.075428, "activity_20": 389.905495, "activity_30": 377.152411}, "trend_signal": 1, "fair_value": 307.923056, "relative_strength": 16.674581, "rate_of_change": 1.2378807608871276, "market_dynamics": 1.203062, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 428.829785, "high": 519.524811, "low": 424.886522, "close": 481.078003, "volume": 4780600}, "trend_line": 369.340535, "activity_lines": {"activity_5": 449.071861, "activity_10": 432.755119, "activity_20": 400.359199, "activity_30": 384.747701}, "trend_signal": 1, "fair_value": 309.22749, "relative_strength": 28.483486, "rate_of_change": 1.64841292170896, "market_dynamics": 1.170396, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 481.077986, "high": 564.872355, "low": 478.12054, "close": 504.737579, "volume": 3757500}, "trend_line": 375.924893, "activity_lines": {"activity_5": 468.985335, "activity_10": 449.227201, "activity_20": 412.427444, "activity_30": 393.482994}, "trend_signal": 1, "fair_value": 310.71759, "relative_strength": 28.604173, "rate_of_change": 1.782733649855142, "market_dynamics": 1.189101, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.695018, "high": 542.198584, "low": 497.836863, "close": 525.439697, "volume": 920300}, "trend_line": 380.518125, "activity_lines": {"activity_5": 491.65909, "activity_10": 466.703021, "activity_20": 425.6836, "activity_30": 403.129111}, "trend_signal": 1, "fair_value": 312.35173, "relative_strength": 31.937373, "rate_of_change": 1.2218483227712191, "market_dynamics": 1.235382, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 534.312061, "high": 534.312061, "low": 480.092181, "close": 499.808502, "volume": 628100}, "trend_line": 385.096877, "activity_lines": {"activity_5": 500.531431, "activity_10": 476.561177, "activity_20": 435.621004, "activity_30": 410.825264}, "trend_signal": 1, "fair_value": 313.838567, "relative_strength": 23.696174, "rate_of_change": 1.2032940612224474, "market_dynamics": 1.233961, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.822682, "high": 498.822682, "low": 458.404241, "close": 465.304962, "volume": 433600}, "trend_line": 388.267082, "activity_lines": {"activity_5": 492.842071, "activity_10": 477.905472, "activity_20": 441.507494, "activity_30": 415.999979}, "trend_signal": 1, "fair_value": 315.087228, "relative_strength": 13.521063, "rate_of_change": 0.8232227237719224, "market_dynamics": 0.98879, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 481.078006, "high": 481.078006, "low": 438.687927, "close": 438.687927, "volume": 463100}, "trend_line": 390.776177, "activity_lines": {"activity_5": 473.980131, "activity_10": 473.01224, "activity_20": 444.267697, "activity_30": 419.252937}, "trend_signal": 1, "fair_value": 316.153932, "relative_strength": 1.487533, "rate_of_change": 0.6462291335838772, "market_dynamics": 0.591615, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 429.815582, "high": 458.404237, "low": 428.829767, "close": 453.475159, "volume": 559800}, "trend_line": 393.584359, "activity_lines": {"activity_5": 462.873273, "activity_10": 470.753825, "activity_20": 447.911634, "activity_30": 423.298033}, "trend_signal": 1, "fair_value": 317.349428, "relative_strength": 5.573991, "rate_of_change": 0.7186164779947647, "market_dynamics": 0.256843, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 470.234022, "high": 475.163113, "low": 452.489361, "close": 461.361694, "volume": 514200}, "trend_line": 397.010765, "activity_lines": {"activity_5": 457.812754, "activity_10": 469.732162, "activity_20": 451.80859, "activity_30": 427.670764}, "trend_signal": 1, "fair_value": 318.601145, "relative_strength": 3.290706, "rate_of_change": 0.8705645744423461, "market_dynamics": -0.050529, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 463.333332, "high": 468.26241, "low": 437.702111, "close": 447.560272, "volume": 293400}, "trend_line": 401.204658, "activity_lines": {"activity_5": 452.423629, "activity_10": 465.93229, "activity_20": 453.85549, "activity_30": 430.932022}, "trend_signal": 1, "fair_value": 319.753058, "relative_strength": -5.93769, "rate_of_change": 1.0563675773376076, "market_dynamics": -0.297499, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 443.616999, "high": 447.560267, "low": 425.872343, "close": 441.645386, "volume": 201100}, "trend_line": 404.84605, "activity_lines": {"activity_5": 448.54609, "activity_10": 460.626811, "activity_20": 454.855309, "activity_30": 433.541102}, "trend_signal": 1, "fair_value": 320.855721, "relative_strength": -3.500875, "rate_of_change": 0.9076145870669319, "market_dynamics": -0.452786, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 444.602832, "high": 486.007075, "low": 440.659575, "close": 469.24823, "volume": 531900}, "trend_line": 408.922983, "activity_lines": {"activity_5": 455.446804, "activity_10": 460.142868, "activity_20": 458.009921, "activity_30": 437.696081}, "trend_signal": 1, "fair_value": 322.135326, "relative_strength": 1.940707, "rate_of_change": 1.007032920291552, "market_dynamics": -0.535826, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 455.446811, "high": 461.361704, "low": 407.141826, "close": 419.957428, "volume": 588000}, "trend_line": 411.583014, "activity_lines": {"activity_5": 443.879897, "activity_10": 450.912047, "activity_20": 455.869292, "activity_30": 438.407981}, "trend_signal": 1, "fair_value": 323.070629, "relative_strength": -5.689651, "rate_of_change": 0.6504968198375888, "market_dynamics": -0.69518, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.042554, "high": 428.829779, "low": 409.113476, "close": 427.843964, "volume": 343600}, "trend_line": 414.473627, "activity_lines": {"activity_5": 437.176351, "activity_10": 444.6566, "activity_20": 454.160545, "activity_30": 439.457074}, "trend_signal": 1, "fair_value": 324.050821, "relative_strength": -7.217145, "rate_of_change": 0.7023159123860322, "market_dynamics": -0.754163, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 428.829774, "high": 429.81559, "low": 415.028375, "close": 416.014191, "volume": 228400}, "trend_line": 417.03452, "activity_lines": {"activity_5": 428.764063, "activity_10": 438.024752, "activity_20": 451.015325, "activity_30": 439.556466}, "trend_signal": 1, "fair_value": 324.966514, "relative_strength": -10.362969, "rate_of_change": 0.6178663329042078, "market_dynamics": -0.793675, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.056731, "high": 437.702114, "low": 409.113464, "close": 414.042542, "volume": 308100}, "trend_line": 419.465086, "activity_lines": {"activity_5": 421.79763, "activity_10": 432.557956, "activity_20": 447.494555, "activity_30": 439.363435}, "trend_signal": 1, "fair_value": 325.863902, "relative_strength": -11.5368, "rate_of_change": 0.5828212973832476, "market_dynamics": -0.93964, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 409.113464, "high": 415.028357, "low": 404.184387, "close": 414.042542, "volume": 220800}, "trend_line": 422.315597, "activity_lines": {"activity_5": 416.671387, "activity_10": 428.023204, "activity_20": 443.851731, "activity_30": 439.013593}, "trend_signal": 0, "fair_value": 326.755622, "relative_strength": -9.322655, "rate_of_change": 0.679558584287046, "market_dynamics": -1.015557, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.056745, "high": 419.957447, "low": 409.113476, "close": 417.0, "volume": 270700}, "trend_line": 424.586315, "activity_lines": {"activity_5": 416.211343, "activity_10": 424.474269, "activity_20": 440.593846, "activity_30": 438.670651}, "trend_signal": 0, "fair_value": 327.652083, "relative_strength": -11.083903, "rate_of_change": 0.5376827226203507, "market_dynamics": -1.099311, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.0, "high": 423.0, "low": 416.0, "close": 417.0, "volume": 48700}, "trend_line": 426.857033, "activity_lines": {"activity_5": 415.94846, "activity_10": 421.588519, "activity_20": 437.458014, "activity_30": 438.181212}, "trend_signal": 0, "fair_value": 328.560081, "relative_strength": -10.530022, "rate_of_change": 0.5348071569381571, "market_dynamics": -1.190268, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 418.0, "high": 435.0, "low": 417.0, "close": 433.0, "volume": 187300}, "trend_line": 429.757995, "activity_lines": {"activity_5": 421.741842, "activity_10": 422.418436, "activity_20": 435.986823, "activity_30": 438.577532}, "trend_signal": 0, "fair_value": 329.587947, "relative_strength": -10.121874, "rate_of_change": 0.6796097465260675, "market_dynamics": -1.117708, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.0, "high": 529.0, "low": 429.0, "close": 474.0, "volume": 1237100}, "trend_line": 434.154838, "activity_lines": {"activity_5": 440.069503, "activity_10": 430.967631, "activity_20": 438.377063, "activity_30": 441.431855}, "trend_signal": 0, "fair_value": 330.872866, "relative_strength": -5.493472, "rate_of_change": 1.0230974295196043, "market_dynamics": -0.650289, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 466.0, "high": 472.0, "low": 447.0, "close": 458.0, "volume": 350100}, "trend_line": 437.986044, "activity_lines": {"activity_5": 449.066667, "activity_10": 436.019469, "activity_20": 439.037787, "activity_30": 442.970253}, "trend_signal": 0, "fair_value": 332.049452, "relative_strength": -8.763244, "rate_of_change": 0.8824515275815051, "market_dynamics": -0.347492, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 454.0, "high": 473.0, "low": 444.0, "close": 450.0, "volume": 436800}, "trend_line": 441.221979, "activity_lines": {"activity_5": 452.466667, "activity_10": 439.821275, "activity_20": 439.046501, "activity_30": 443.745347}, "trend_signal": 0, "fair_value": 333.180524, "relative_strength": -9.64759, "rate_of_change": 0.7388214862846141, "market_dynamics": -0.021186, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 451.0, "high": 461.0, "low": 446.0, "close": 454.0, "volume": 211300}, "trend_line": 444.262641, "activity_lines": {"activity_5": 455.0, "activity_10": 443.804125, "activity_20": 439.696822, "activity_30": 444.569735}, "trend_signal": 0, "fair_value": 334.331469, "relative_strength": -10.518518, "rate_of_change": 0.6891456329740087, "market_dynamics": 0.192417, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.0, "high": 470.0, "low": 441.0, "close": 442.0, "volume": 367000}, "trend_line": 446.443257, "activity_lines": {"activity_5": 451.066667, "activity_10": 445.129593, "activity_20": 439.544475, "activity_30": 444.423758}, "trend_signal": 0, "fair_value": 335.399723, "relative_strength": -16.982052, "rate_of_change": 0.49083938165308016, "market_dynamics": 0.033936, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.0, "high": 468.0, "low": 440.0, "close": 454.0, "volume": 299500}, "trend_line": 448.629545, "activity_lines": {"activity_5": 450.533333, "activity_10": 448.16441, "activity_20": 440.810264, "activity_30": 444.91129}, "trend_signal": 0, "fair_value": 336.527596, "relative_strength": -14.199456, "rate_of_change": 0.4897124025775106, "market_dynamics": 0.049075, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 453.0, "high": 466.0, "low": 446.0, "close": 461.0, "volume": 224800}, "trend_line": 449.471862, "activity_lines": {"activity_5": 453.666667, "activity_10": 451.745455, "activity_20": 442.796553, "activity_30": 445.709384}, "trend_signal": 0, "fair_value": 337.648426, "relative_strength": -15.538607, "rate_of_change": 0.18775335003850002, "market_dynamics": 0.161757, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 453.0, "high": 454.0, "low": 407.0, "close": 432.0, "volume": 391900}, "trend_line": 449.117489, "activity_lines": {"activity_5": 446.933333, "activity_10": 449.2, "activity_20": 441.914689, "activity_30": 444.582167}, "trend_signal": 0, "fair_value": 338.589126, "relative_strength": -15.860459, "rate_of_change": -0.07884208778346387, "market_dynamics": 0.154658, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 414.0, "high": 431.0, "low": 410.0, "close": 417.0, "volume": 198000}, "trend_line": 448.131673, "activity_lines": {"activity_5": 436.4, "activity_10": 443.654545, "activity_20": 439.706517, "activity_30": 442.510071}, "trend_signal": 0, "fair_value": 339.427905, "relative_strength": -15.702027, "rate_of_change": -0.21950069283541077, "market_dynamics": 0.054957, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.0, "high": 420.0, "low": 409.0, "close": 409.0, "volume": 133200}, "trend_line": 447.634983, "activity_lines": {"activity_5": 425.666667, "activity_10": 436.654545, "activity_20": 436.947686, "activity_30": 439.985447}, "trend_signal": 0, "fair_value": 340.151951, "relative_strength": -16.252268, "rate_of_change": -0.11083572751618496, "market_dynamics": -0.133978, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.0, "high": 412.0, "low": 392.0, "close": 412.0, "volume": 225100}, "trend_line": 447.008269, "activity_lines": {"activity_5": 418.133333, "activity_10": 430.636364, "activity_20": 434.658189, "activity_30": 437.686416}, "trend_signal": 0, "fair_value": 340.889459, "relative_strength": -15.293393, "rate_of_change": -0.14000559022438885, "market_dynamics": -0.403928, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.0, "high": 415.0, "low": 396.0, "close": 411.0, "volume": 138200}, "trend_line": 444.672336, "activity_lines": {"activity_5": 413.066667, "activity_10": 425.563636, "activity_20": 432.414623, "activity_30": 435.363302}, "trend_signal": 0, "fair_value": 341.712849, "relative_strength": -14.780478, "rate_of_change": -0.5225704225171753, "market_dynamics": -0.633796, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.0, "high": 417.0, "low": 404.0, "close": 404.0, "volume": 107300}, "trend_line": 441.314417, "activity_lines": {"activity_5": 409.0, "activity_10": 420.072727, "activity_20": 429.781763, "activity_30": 432.73928}, "trend_signal": 0, "fair_value": 342.474063, "relative_strength": -21.358361, "rate_of_change": -0.7551445700908144, "market_dynamics": -0.860339, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 403.0, "high": 408.0, "low": 403.0, "close": 404.0, "volume": 63800}, "trend_line": 437.266427, "activity_lines": {"activity_5": 406.8, "activity_10": 415.418182, "activity_20": 427.22489, "activity_30": 430.331898}, "trend_signal": 0, "fair_value": 343.177594, "relative_strength": -22.93941, "rate_of_change": -0.9172575932410498, "market_dynamics": -1.065757, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.0, "high": 407.0, "low": 396.0, "close": 398.0, "volume": 72800}, "trend_line": 433.87281, "activity_lines": {"activity_5": 403.466667, "activity_10": 410.581818, "activity_20": 424.210132, "activity_30": 427.79858}, "trend_signal": 0, "fair_value": 343.779213, "relative_strength": -25.20147, "rate_of_change": -0.7760982299242485, "market_dynamics": -1.302617, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 401.0, "high": 401.0, "low": 392.0, "close": 397.0, "volume": 66400}, "trend_line": 431.595978, "activity_lines": {"activity_5": 400.533333, "activity_10": 406.363636, "activity_20": 421.185917, "activity_30": 425.419689}, "trend_signal": 0, "fair_value": 344.391727, "relative_strength": -24.713804, "rate_of_change": -0.5247694595104987, "market_dynamics": -1.472992, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.0, "high": 400.0, "low": 393.0, "close": 396.0, "volume": 47600}, "trend_line": 430.173047, "activity_lines": {"activity_5": 398.266667, "activity_10": 403.0, "activity_20": 418.147619, "activity_30": 423.123175}, "trend_signal": 0, "fair_value": 344.968989, "relative_strength": -28.311188, "rate_of_change": -0.32969051440048536, "market_dynamics": -1.525622, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.0, "high": 399.0, "low": 381.0, "close": 389.0, "volume": 152600}, "trend_line": 428.023875, "activity_lines": {"activity_5": 394.666667, "activity_10": 399.545455, "activity_20": 414.528571, "activity_30": 420.466849}, "trend_signal": 0, "fair_value": 345.501379, "relative_strength": -27.656009, "rate_of_change": -0.49960638282389214, "market_dynamics": -1.515606, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 397.0, "high": 397.0, "low": 382.0, "close": 397.0, "volume": 127500}, "trend_line": 425.878485, "activity_lines": {"activity_5": 394.733333, "activity_10": 398.327273, "activity_20": 411.804762, "activity_30": 418.465309}, "trend_signal": 0, "fair_value": 346.15427, "relative_strength": -28.010887, "rate_of_change": -0.5012313857492093, "market_dynamics": -1.396407, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 400.0, "low": 386.0, "close": 390.0, "volume": 72200}, "trend_line": 423.959809, "activity_lines": {"activity_5": 392.933333, "activity_10": 396.2, "activity_20": 408.509524, "activity_30": 416.150568}, "trend_signal": 0, "fair_value": 346.750753, "relative_strength": -31.971269, "rate_of_change": -0.45052193702624, "market_dynamics": -1.369515, "expectation": {"probability": 44.5532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf66d054-2f4c-4596-b9f6-773a28727ae2/", "share_image": "https://sharemaestro.com/terminal/cf66d054-2f4c-4596-b9f6-773a28727ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}