{"ticker": {"uuid": "cf66d054-2f4c-4596-b9f6-773a28727ae2", "symbol": "6171", "name": "C.E.Management Integrated Laboratory Co.Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6171 fell 2.51%, moving from 398.00 to 388.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.32 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 44.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "388.00"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.32"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 383.0, "high": 389.0, "low": 383.0, "close": 388.0, "volume": 56300}, "trend_line": 412.983281, "activity_lines": {"activity_5": 383.085319, "activity_10": 382.919639, "activity_20": 389.167329, "activity_30": 400.298367}, "trend_signal": 0, "fair_value": 349.538412, "relative_strength": -31.318554, "rate_of_change": -0.20975767420808944, "market_dynamics": -0.659609, "expectation": {"probability": 44.0232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 300.388336, "high": 304.051562, "low": 299.472472, "close": 301.304108, "volume": 48600}, "trend_line": 290.754827, "activity_lines": {"activity_5": 302.95153, "activity_10": 302.913489, "activity_20": 301.060569, "activity_30": 296.953774}, "trend_signal": 1, "fair_value": 295.905249, "relative_strength": -6.551976, "rate_of_change": 0.30323328754141415, "market_dynamics": -0.014586, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.304134, "high": 308.630727, "low": 301.304134, "close": 304.051636, "volume": 140400}, "trend_line": 291.651477, "activity_lines": {"activity_5": 302.769452, "activity_10": 303.21506, "activity_20": 301.627763, "activity_30": 297.811633}, "trend_signal": 1, "fair_value": 296.10955, "relative_strength": -6.837672, "rate_of_change": 0.30838696961685264, "market_dynamics": -0.17181, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.462329, "high": 310.462329, "low": 298.556654, "close": 301.304108, "volume": 129200}, "trend_line": 292.516534, "activity_lines": {"activity_5": 302.097842, "activity_10": 303.051543, "activity_20": 301.843759, "activity_30": 298.434383}, "trend_signal": 1, "fair_value": 296.157088, "relative_strength": -5.891436, "rate_of_change": 0.2966064183518532, "market_dynamics": -0.421679, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302.219999, "high": 311.378104, "low": 298.556652, "close": 306.799042, "volume": 133700}, "trend_line": 293.654741, "activity_lines": {"activity_5": 303.502096, "activity_10": 303.775194, "activity_20": 302.510922, "activity_30": 299.355835}, "trend_signal": 1, "fair_value": 296.154219, "relative_strength": -4.88491, "rate_of_change": 0.3891086033448019, "market_dynamics": -0.445089, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.462314, "high": 310.462314, "low": 301.304108, "close": 301.304108, "volume": 58700}, "trend_line": 294.579788, "activity_lines": {"activity_5": 303.135761, "activity_10": 303.320669, "activity_20": 302.603567, "activity_30": 299.849343}, "trend_signal": 1, "fair_value": 296.153589, "relative_strength": -3.501959, "rate_of_change": 0.315011770915017, "market_dynamics": -0.575323, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 302.21994, "high": 307.714845, "low": 302.21994, "close": 305.883209, "volume": 45500}, "trend_line": 295.627476, "activity_lines": {"activity_5": 304.11263, "activity_10": 303.684962, "activity_20": 303.111576, "activity_30": 300.578596}, "trend_signal": 1, "fair_value": 296.235832, "relative_strength": -2.534322, "rate_of_change": 0.35565508656011174, "market_dynamics": -0.677953, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 304.96742, "high": 311.378145, "low": 304.96742, "close": 310.46228, "volume": 97700}, "trend_line": 296.857795, "activity_lines": {"activity_5": 306.310583, "activity_10": 304.817532, "activity_20": 303.944582, "activity_30": 301.53568}, "trend_signal": 1, "fair_value": 296.288556, "relative_strength": -4.253041, "rate_of_change": 0.41617207461461014, "market_dynamics": -0.407771, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.462295, "high": 312.293976, "low": 309.546462, "close": 311.378113, "volume": 90500}, "trend_line": 298.088646, "activity_lines": {"activity_5": 308.386438, "activity_10": 306.116326, "activity_20": 304.744756, "activity_30": 302.472475}, "trend_signal": 1, "fair_value": 296.325744, "relative_strength": -3.610943, "rate_of_change": 0.4146264712368334, "market_dynamics": -0.249796, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 312.293976, "high": 315.957203, "low": 309.546462, "close": 311.378113, "volume": 69100}, "trend_line": 299.289504, "activity_lines": {"activity_5": 309.790692, "activity_10": 307.298562, "activity_20": 305.463362, "activity_30": 303.32986}, "trend_signal": 1, "fair_value": 296.277299, "relative_strength": -6.165723, "rate_of_change": 0.40285264672577953, "market_dynamics": 0.045412, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.209778, "high": 313.209778, "low": 304.051602, "close": 311.378113, "volume": 91600}, "trend_line": 300.400375, "activity_lines": {"activity_5": 310.889675, "activity_10": 308.414194, "activity_20": 306.147537, "activity_30": 304.10977}, "trend_signal": 1, "fair_value": 296.260966, "relative_strength": -2.824806, "rate_of_change": 0.3711693812022137, "market_dynamics": 0.282998, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 315.041414, "high": 315.041414, "low": 309.546477, "close": 309.546509, "volume": 101600}, "trend_line": 301.180241, "activity_lines": {"activity_5": 310.706523, "activity_10": 308.96369, "activity_20": 306.609986, "activity_30": 304.699843}, "trend_signal": 1, "fair_value": 296.174021, "relative_strength": -1.627578, "rate_of_change": 0.2596088636707018, "market_dynamics": 0.145783, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.546525, "high": 312.293979, "low": 303.135771, "close": 306.799042, "volume": 66400}, "trend_line": 301.898521, "activity_lines": {"activity_5": 309.363328, "activity_10": 308.863784, "activity_20": 306.793632, "activity_30": 305.062346}, "trend_signal": 1, "fair_value": 296.069463, "relative_strength": 0.229012, "rate_of_change": 0.23848842062650213, "market_dynamics": -0.082444, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 307.71486, "high": 307.714861, "low": 304.967406, "close": 306.799042, "volume": 37300}, "trend_line": 302.586804, "activity_lines": {"activity_5": 308.26435, "activity_10": 308.713926, "activity_20": 306.973221, "activity_30": 305.378509}, "trend_signal": 1, "fair_value": 296.045185, "relative_strength": -3.764722, "rate_of_change": 0.22798488635191289, "market_dynamics": -0.348416, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 305.883225, "high": 307.714861, "low": 301.304122, "close": 302.21994, "volume": 64100}, "trend_line": 302.792509, "activity_lines": {"activity_5": 305.944275, "activity_10": 307.631595, "activity_20": 306.661229, "activity_30": 305.35484}, "trend_signal": 1, "fair_value": 295.772123, "relative_strength": -1.946946, "rate_of_change": 0.06798214505085395, "market_dynamics": -0.684106, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.051625, "high": 304.051625, "low": 293.061807, "close": 300.388336, "volume": 86600}, "trend_line": 302.907164, "activity_lines": {"activity_5": 303.624211, "activity_10": 306.299502, "activity_20": 306.149697, "activity_30": 305.199732}, "trend_signal": 1, "fair_value": 295.637175, "relative_strength": -1.675581, "rate_of_change": 0.037865864112254996, "market_dynamics": -0.968124, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.725059, "high": 300.388332, "low": 288.482695, "close": 293.061768, "volume": 217900}, "trend_line": 303.257518, "activity_lines": {"activity_5": 299.594609, "activity_10": 303.651957, "activity_20": 304.941158, "activity_30": 304.564546}, "trend_signal": 0, "fair_value": 295.353574, "relative_strength": -6.82788, "rate_of_change": 0.11566382101150358, "market_dynamics": -1.165406, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.9776, "high": 295.809236, "low": 289.398481, "close": 293.9776, "volume": 103800}, "trend_line": 303.548416, "activity_lines": {"activity_5": 296.969267, "activity_10": 301.404043, "activity_20": 303.864059, "activity_30": 303.965841}, "trend_signal": 0, "fair_value": 295.231051, "relative_strength": -8.218838, "rate_of_change": 0.09592441497195467, "market_dynamics": -1.293034, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 292.145982, "high": 293.977618, "low": 290.314299, "close": 293.061768, "volume": 59700}, "trend_line": 303.508837, "activity_lines": {"activity_5": 294.89341, "activity_10": 299.289336, "activity_20": 302.778161, "activity_30": 303.289283}, "trend_signal": 0, "fair_value": 295.124066, "relative_strength": -11.112509, "rate_of_change": -0.013038776654313532, "market_dynamics": -1.406559, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.977586, "high": 299.472534, "low": 292.14595, "close": 299.472534, "volume": 58600}, "trend_line": 303.353007, "activity_lines": {"activity_5": 295.870294, "activity_10": 298.673247, "activity_20": 302.359505, "activity_30": 303.028877}, "trend_signal": 0, "fair_value": 295.04212, "relative_strength": -9.137579, "rate_of_change": -0.05134282136240968, "market_dynamics": -1.34668, "expectation": {"probability": 44.6616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 300.388323, "high": 300.388352, "low": 294.893399, "close": 298.556671, "volume": 60700}, "trend_line": 303.256634, "activity_lines": {"activity_5": 296.725051, "activity_10": 298.107102, "activity_20": 301.892873, "activity_30": 302.719436}, "trend_signal": 0, "fair_value": 295.023878, "relative_strength": -8.716534, "rate_of_change": -0.03176925818308154, "market_dynamics": -1.333887, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 298.556673, "high": 300.388352, "low": 293.9776, "close": 293.9776, "volume": 69600}, "trend_line": 302.85765, "activity_lines": {"activity_5": 296.175561, "activity_10": 296.941517, "activity_20": 300.99014, "activity_30": 302.120788}, "trend_signal": 0, "fair_value": 294.970931, "relative_strength": -6.863918, "rate_of_change": -0.13156645404170822, "market_dynamics": -1.344055, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.725037, "high": 298.556673, "low": 293.06178, "close": 295.809235, "volume": 59600}, "trend_line": 302.519721, "activity_lines": {"activity_5": 296.175562, "activity_10": 296.392027, "activity_20": 300.296736, "activity_30": 301.666052}, "trend_signal": 0, "fair_value": 294.956485, "relative_strength": -7.98912, "rate_of_change": -0.11158014334456277, "market_dynamics": -1.295449, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295.80922, "high": 300.388307, "low": 293.977584, "close": 298.556671, "volume": 60300}, "trend_line": 302.63331, "activity_lines": {"activity_5": 296.969265, "activity_10": 296.541885, "activity_20": 299.904242, "activity_30": 301.410371}, "trend_signal": 0, "fair_value": 295.109507, "relative_strength": -7.420335, "rate_of_change": 0.03754763478708563, "market_dynamics": -1.303094, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.472534, "high": 302.219926, "low": 297.640882, "close": 301.304138, "volume": 133600}, "trend_line": 302.778491, "activity_lines": {"activity_5": 298.312463, "activity_10": 297.341144, "activity_20": 299.786495, "activity_30": 301.324618}, "trend_signal": 0, "fair_value": 295.255723, "relative_strength": -7.095144, "rate_of_change": 0.04797257777076145, "market_dynamics": -1.03225, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 331.154684, "high": 342.348645, "low": 306.901127, "close": 313.430939, "volume": 771700}, "trend_line": 303.20792, "activity_lines": {"activity_5": 303.575822, "activity_10": 300.361927, "activity_20": 300.849847, "activity_30": 302.011873}, "trend_signal": 0, "fair_value": 295.463396, "relative_strength": -2.871424, "rate_of_change": 0.1418294273750203, "market_dynamics": -0.423241, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.095094, "high": 323.692077, "low": 313.430945, "close": 317.162231, "volume": 241300}, "trend_line": 303.701737, "activity_lines": {"activity_5": 309.091327, "activity_10": 303.823989, "activity_20": 302.210814, "activity_30": 302.912151}, "trend_signal": 0, "fair_value": 295.570185, "relative_strength": -7.511624, "rate_of_change": 0.16286414945888572, "market_dynamics": 0.203325, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.162259, "high": 317.162259, "low": 305.968263, "close": 307.833923, "volume": 177200}, "trend_line": 303.614658, "activity_lines": {"activity_5": 309.951754, "activity_10": 305.151804, "activity_20": 302.62966, "activity_30": 303.178744}, "trend_signal": 0, "fair_value": 295.703996, "relative_strength": -10.886004, "rate_of_change": -0.028672539334195567, "market_dynamics": 0.619742, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.833924, "high": 310.632414, "low": 305.035461, "close": 305.035461, "volume": 127000}, "trend_line": 303.616926, "activity_lines": {"activity_5": 309.077714, "activity_10": 305.718875, "activity_20": 302.794503, "activity_30": 303.270408}, "trend_signal": 0, "fair_value": 295.80359, "relative_strength": -10.906097, "rate_of_change": 0.000746999507500126, "market_dynamics": 0.784697, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 307.833923, "high": 308.766783, "low": 304.1026, "close": 305.968292, "volume": 181200}, "trend_line": 303.558707, "activity_lines": {"activity_5": 308.082698, "activity_10": 306.237848, "activity_20": 303.07839, "activity_30": 303.422109}, "trend_signal": 0, "fair_value": 295.860328, "relative_strength": -11.375694, "rate_of_change": -0.01917514967526922, "market_dynamics": 0.680416, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 305.968262, "high": 308.766753, "low": 302.236943, "close": 307.833923, "volume": 119500}, "trend_line": 303.867948, "activity_lines": {"activity_5": 307.398616, "activity_10": 306.977922, "activity_20": 303.565717, "activity_30": 303.69793}, "trend_signal": 0, "fair_value": 295.956155, "relative_strength": -12.343975, "rate_of_change": 0.10187189260889357, "market_dynamics": 0.555923, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.69958, "high": 309.69958, "low": 304.1026, "close": 306.901093, "volume": 85500}, "trend_line": 304.054515, "activity_lines": {"activity_5": 306.776725, "activity_10": 307.379713, "activity_20": 303.98108, "activity_30": 303.893617}, "trend_signal": 0, "fair_value": 296.018872, "relative_strength": -15.873768, "rate_of_change": 0.061397393580967005, "market_dynamics": 0.514719, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.699584, "high": 309.699613, "low": 305.035462, "close": 307.833923, "volume": 61100}, "trend_line": 304.180591, "activity_lines": {"activity_5": 307.149853, "activity_10": 307.716138, "activity_20": 304.497881, "activity_30": 304.137449}, "trend_signal": 0, "fair_value": 296.1147, "relative_strength": -16.55593, "rate_of_change": 0.04146493269472149, "market_dynamics": 0.506991, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 307.833953, "high": 326.490562, "low": 305.035461, "close": 314.36377, "volume": 293700}, "trend_line": 304.615913, "activity_lines": {"activity_5": 309.699597, "activity_10": 309.021176, "activity_20": 305.631644, "activity_30": 304.794429}, "trend_signal": 1, "fair_value": 296.170993, "relative_strength": -16.114782, "rate_of_change": 0.14311301012627237, "market_dynamics": 0.604694, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.363766, "high": 314.363766, "low": 307.833924, "close": 312.498077, "volume": 102900}, "trend_line": 304.805881, "activity_lines": {"activity_5": 311.005556, "activity_10": 309.699595, "activity_20": 306.5517, "activity_30": 305.302955}, "trend_signal": 1, "fair_value": 296.215326, "relative_strength": -15.756225, "rate_of_change": 0.062363124148416264, "market_dynamics": 0.590845, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 309.699583, "high": 313.430906, "low": 306.901093, "close": 310.632416, "volume": 97800}, "trend_line": 305.116824, "activity_lines": {"activity_5": 311.254309, "activity_10": 309.835278, "activity_20": 307.24513, "activity_30": 305.678861}, "trend_signal": 1, "fair_value": 296.236848, "relative_strength": -13.702303, "rate_of_change": 0.10201345163678416, "market_dynamics": 0.607697, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 311.565277, "high": 317.162259, "low": 309.699618, "close": 315.29657, "volume": 81600}, "trend_line": 305.430603, "activity_lines": {"activity_5": 312.871214, "activity_10": 310.86987, "activity_20": 308.333984, "activity_30": 306.335619}, "trend_signal": 1, "fair_value": 296.34253, "relative_strength": -16.543438, "rate_of_change": 0.10283897029552552, "market_dynamics": 0.706389, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.02792, "high": 319.960751, "low": 311.565247, "close": 312.498077, "volume": 73300}, "trend_line": 305.498463, "activity_lines": {"activity_5": 312.995589, "activity_10": 311.429567, "activity_20": 309.050435, "activity_30": 306.791585}, "trend_signal": 1, "fair_value": 296.435699, "relative_strength": -15.721098, "rate_of_change": 0.022217812928194372, "market_dynamics": 0.588444, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.430907, "high": 314.363738, "low": 307.833955, "close": 309.699615, "volume": 92300}, "trend_line": 305.442513, "activity_lines": {"activity_5": 311.8762, "activity_10": 311.39565, "activity_20": 309.412173, "activity_30": 307.062627}, "trend_signal": 1, "fair_value": 296.548913, "relative_strength": -13.10237, "rate_of_change": -0.01831433109370364, "market_dynamics": 0.456791, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 310.632447, "high": 312.498106, "low": 307.833924, "close": 308.766754, "volume": 64300}, "trend_line": 305.355468, "activity_lines": {"activity_5": 310.756801, "activity_10": 311.107319, "activity_20": 309.60584, "activity_30": 307.277094}, "trend_signal": 1, "fair_value": 296.477082, "relative_strength": -14.131854, "rate_of_change": -0.028497997592118424, "market_dynamics": 0.186586, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.833923, "high": 310.632411, "low": 300.371309, "close": 302.236969, "volume": 101100}, "trend_line": 305.050763, "activity_lines": {"activity_5": 307.709562, "activity_10": 309.580873, "activity_20": 309.133364, "activity_30": 307.075901}, "trend_signal": 1, "fair_value": 296.222312, "relative_strength": -9.971931, "rate_of_change": -0.09978698007135599, "market_dynamics": -0.313688, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 302.236969, "high": 305.96826, "low": 298.505615, "close": 298.505615, "volume": 108500}, "trend_line": 304.682733, "activity_lines": {"activity_5": 303.978235, "activity_10": 307.477761, "activity_20": 308.287995, "activity_30": 306.653633}, "trend_signal": 0, "fair_value": 295.992459, "relative_strength": -12.618598, "rate_of_change": -0.1206454940091505, "market_dynamics": -0.73358, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.169799, "high": 304.102629, "low": 300.371308, "close": 301.304138, "volume": 42600}, "trend_line": 304.49957, "activity_lines": {"activity_5": 302.299145, "activity_10": 306.036118, "activity_20": 307.687591, "activity_30": 306.435659}, "trend_signal": 0, "fair_value": 295.737136, "relative_strength": -12.032616, "rate_of_change": -0.060115976444250645, "market_dynamics": -1.017448, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.23697, "high": 305.035459, "low": 298.505648, "close": 301.304138, "volume": 100200}, "trend_line": 304.316406, "activity_lines": {"activity_5": 301.366319, "activity_10": 304.713197, "activity_20": 307.06102, "activity_30": 306.229502}, "trend_signal": 0, "fair_value": 295.606616, "relative_strength": -11.536318, "rate_of_change": -0.06015246589676084, "market_dynamics": -1.090688, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.304139, "high": 305.035459, "low": 300.371308, "close": 302.236969, "volume": 61300}, "trend_line": 304.316974, "activity_lines": {"activity_5": 301.304134, "activity_10": 303.79733, "activity_20": 306.510207, "activity_30": 306.095345}, "trend_signal": 0, "fair_value": 295.465796, "relative_strength": -12.134057, "rate_of_change": 0.000186647840486085, "market_dynamics": -1.027903, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.371309, "high": 303.1698, "low": 300.371277, "close": 302.236969, "volume": 61900}, "trend_line": 304.378595, "activity_lines": {"activity_5": 301.677268, "activity_10": 303.068029, "activity_20": 305.954952, "activity_30": 305.961151}, "trend_signal": 0, "fair_value": 295.346681, "relative_strength": -11.481541, "rate_of_change": 0.02024895265947353, "market_dynamics": -0.939773, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 303.169798, "high": 303.1698, "low": 299.438479, "close": 302.236969, "volume": 61100}, "trend_line": 304.684435, "activity_lines": {"activity_5": 302.050403, "activity_10": 302.491372, "activity_20": 305.453002, "activity_30": 305.822982}, "trend_signal": 0, "fair_value": 295.22214, "relative_strength": -10.813488, "rate_of_change": 0.10048012738871773, "market_dynamics": -0.876007, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 302.236968, "high": 304.102629, "low": 300.371309, "close": 302.236969, "volume": 83700}, "trend_line": 304.959747, "activity_lines": {"activity_5": 302.17478, "activity_10": 302.152163, "activity_20": 305.022125, "activity_30": 305.665081}, "trend_signal": 0, "fair_value": 295.103025, "relative_strength": -10.973398, "rate_of_change": 0.09035971922884256, "market_dynamics": -0.879877, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 303.1698, "high": 305.03546, "low": 302.23694, "close": 304.1026, "volume": 68800}, "trend_line": 305.327775, "activity_lines": {"activity_5": 302.858846, "activity_10": 302.338725, "activity_20": 304.795579, "activity_30": 305.609781}, "trend_signal": 0, "fair_value": 294.968739, "relative_strength": -10.502662, "rate_of_change": 0.12068084513461416, "market_dynamics": -0.813586, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.03543, "high": 306.901122, "low": 303.16977, "close": 304.1026, "volume": 51400}, "trend_line": 305.482111, "activity_lines": {"activity_5": 303.356348, "activity_10": 302.62705, "activity_20": 304.573474, "activity_30": 305.530737}, "trend_signal": 0, "fair_value": 294.801895, "relative_strength": -9.681263, "rate_of_change": 0.05054764506766563, "market_dynamics": -0.759098, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 305.035462, "high": 313.534551, "low": 304.102632, "close": 308.784027, "volume": 132800}, "trend_line": 305.823022, "activity_lines": {"activity_5": 305.289949, "activity_10": 303.851347, "activity_20": 304.806105, "activity_30": 305.743764}, "trend_signal": 0, "fair_value": 294.67385, "relative_strength": -10.302294, "rate_of_change": 0.11159769679606724, "market_dynamics": -0.489402, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.784028, "high": 308.784029, "low": 304.983612, "close": 304.983612, "volume": 103000}, "trend_line": 306.189889, "activity_lines": {"activity_5": 305.520276, "activity_10": 304.265622, "activity_20": 304.672267, "activity_30": 305.689609}, "trend_signal": 0, "fair_value": 294.466562, "relative_strength": -13.895191, "rate_of_change": 0.11996055679549637, "market_dynamics": -0.283127, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.933715, "high": 306.883821, "low": 304.983611, "close": 305.933716, "volume": 80000}, "trend_line": 306.527372, "activity_lines": {"activity_5": 305.884194, "activity_10": 304.734862, "activity_20": 304.638045, "activity_30": 305.673081}, "trend_signal": 0, "fair_value": 294.194019, "relative_strength": -13.868083, "rate_of_change": 0.11022016471615761, "market_dynamics": -0.061208, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.933716, "high": 307.833925, "low": 304.98361, "close": 306.88382, "volume": 113300}, "trend_line": 306.804944, "activity_lines": {"activity_5": 306.318364, "activity_10": 305.292673, "activity_20": 304.703359, "activity_30": 305.696078}, "trend_signal": 0, "fair_value": 294.059281, "relative_strength": -10.838893, "rate_of_change": 0.09055374017298648, "market_dynamics": 0.273262, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.933715, "high": 306.883821, "low": 304.033507, "close": 304.983612, "volume": 73100}, "trend_line": 306.927593, "activity_lines": {"activity_5": 305.933716, "activity_10": 305.403543, "activity_20": 304.623319, "activity_30": 305.578573}, "trend_signal": 0, "fair_value": 293.956267, "relative_strength": -5.503132, "rate_of_change": 0.039976213681883824, "market_dynamics": 0.335458, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.933716, "high": 307.833929, "low": 297.382782, "close": 297.382782, "volume": 176900}, "trend_line": 306.392654, "activity_lines": {"activity_5": 302.956724, "activity_10": 304.082506, "activity_20": 303.855174, "activity_30": 304.962778}, "trend_signal": 0, "fair_value": 293.820994, "relative_strength": -3.113618, "rate_of_change": -0.1742883377709245, "market_dynamics": 0.351884, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.632251, "high": 299.282975, "low": 269.829738, "close": 283.131195, "volume": 289900}, "trend_line": 305.258286, "activity_lines": {"activity_5": 295.989286, "activity_10": 300.258528, "activity_20": 301.792828, "activity_30": 303.462039}, "trend_signal": 0, "fair_value": 293.550459, "relative_strength": -5.135653, "rate_of_change": -0.3702334194996708, "market_dynamics": 0.036467, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.03143, "high": 299.282994, "low": 285.03143, "close": 291.682159, "volume": 93600}, "trend_line": 304.719894, "activity_lines": {"activity_5": 293.328998, "activity_10": 298.336649, "activity_20": 300.698028, "activity_30": 302.58616}, "trend_signal": 0, "fair_value": 293.444501, "relative_strength": -9.679369, "rate_of_change": -0.17637260794944892, "market_dynamics": -0.388153, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.682163, "high": 299.282991, "low": 287.881744, "close": 297.382782, "volume": 81300}, "trend_line": 304.464805, "activity_lines": {"activity_5": 293.51902, "activity_10": 297.643153, "activity_20": 300.245268, "activity_30": 302.112798}, "trend_signal": 0, "fair_value": 293.347644, "relative_strength": -8.238561, "rate_of_change": -0.08371261772623159, "market_dynamics": -0.665355, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.28299, "high": 303.083406, "low": 294.532469, "close": 296.432678, "volume": 83700}, "trend_line": 304.146951, "activity_lines": {"activity_5": 294.025744, "activity_10": 296.899089, "activity_20": 299.760674, "activity_30": 301.594596}, "trend_signal": 0, "fair_value": 293.255674, "relative_strength": -8.824665, "rate_of_change": -0.10439761666377535, "market_dynamics": -0.831918, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.532469, "high": 296.432678, "low": 290.732054, "close": 292.632263, "volume": 90400}, "trend_line": 303.640229, "activity_lines": {"activity_5": 293.835726, "activity_10": 295.603493, "activity_20": 298.972869, "activity_30": 300.851713}, "trend_signal": 0, "fair_value": 293.051532, "relative_strength": -4.08245, "rate_of_change": -0.16660433331124358, "market_dynamics": -0.791082, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.781948, "high": 295.482577, "low": 288.831843, "close": 292.632263, "volume": 50000}, "trend_line": 303.164602, "activity_lines": {"activity_5": 293.962408, "activity_10": 294.601566, "activity_20": 298.2308, "activity_30": 300.141522}, "trend_signal": 0, "fair_value": 292.896783, "relative_strength": -4.299023, "rate_of_change": -0.1566416286690307, "market_dynamics": -0.795047, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.632261, "high": 297.382785, "low": 291.682156, "close": 294.532471, "volume": 30600}, "trend_line": 302.72122, "activity_lines": {"activity_5": 294.089089, "activity_10": 294.169702, "activity_20": 297.697672, "activity_30": 299.58461}, "trend_signal": 0, "fair_value": 292.770679, "relative_strength": -6.205008, "rate_of_change": -0.14625124340868317, "market_dynamics": -0.857892, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.332919, "high": 302.133305, "low": 293.582395, "close": 298.332886, "volume": 47400}, "trend_line": 302.186857, "activity_lines": {"activity_5": 295.292554, "activity_10": 294.636117, "activity_20": 297.558735, "activity_30": 299.301492}, "trend_signal": 0, "fair_value": 292.729306, "relative_strength": -9.552137, "rate_of_change": -0.17651983564285373, "market_dynamics": -0.802178, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.382779, "high": 304.033513, "low": 297.382779, "close": 299.28299, "volume": 89800}, "trend_line": 301.746354, "activity_lines": {"activity_5": 296.74938, "activity_10": 295.43075, "activity_20": 297.524432, "activity_30": 299.114145}, "trend_signal": 0, "fair_value": 292.704999, "relative_strength": -5.990286, "rate_of_change": -0.14577172692854024, "market_dynamics": -0.626023, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.233093, "high": 302.133306, "low": 291.682158, "close": 292.632263, "volume": 92600}, "trend_line": 301.146349, "activity_lines": {"activity_5": 295.799276, "activity_10": 295.119807, "activity_20": 296.870794, "activity_30": 298.52614}, "trend_signal": 0, "fair_value": 292.643548, "relative_strength": -9.888346, "rate_of_change": -0.1988441590250367, "market_dynamics": -0.494788, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 291.682159, "high": 295.482578, "low": 290.732055, "close": 293.582367, "volume": 41700}, "trend_line": 300.422542, "activity_lines": {"activity_5": 295.165873, "activity_10": 295.067984, "activity_20": 296.353378, "activity_30": 298.038141}, "trend_signal": 0, "fair_value": 292.588188, "relative_strength": -7.685856, "rate_of_change": -0.24035058117206834, "market_dynamics": -0.412178, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.582366, "high": 295.482612, "low": 289.781948, "close": 289.781982, "volume": 60200}, "trend_line": 299.665339, "activity_lines": {"activity_5": 293.202336, "activity_10": 294.13516, "activity_20": 295.515233, "activity_30": 297.351653}, "trend_signal": 0, "fair_value": 292.535906, "relative_strength": -5.859747, "rate_of_change": -0.2520459999303261, "market_dynamics": -0.490363, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.88174, "high": 294.532473, "low": 285.031433, "close": 288.831818, "volume": 171600}, "trend_line": 298.969746, "activity_lines": {"activity_5": 291.238776, "activity_10": 293.064128, "activity_20": 294.645906, "activity_30": 296.652716}, "trend_signal": 0, "fair_value": 292.472045, "relative_strength": -6.161288, "rate_of_change": -0.2321232753581924, "market_dynamics": -0.542574, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.831846, "high": 298.332888, "low": 285.031399, "close": 296.432678, "volume": 109600}, "trend_line": 298.55861, "activity_lines": {"activity_5": 292.44224, "activity_10": 293.530543, "activity_20": 294.573188, "activity_30": 296.489034}, "trend_signal": 0, "fair_value": 292.462396, "relative_strength": -6.882164, "rate_of_change": -0.13751759350258774, "market_dynamics": -0.272791, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 294.532475, "high": 294.532475, "low": 288.831846, "close": 290.732056, "volume": 49100}, "trend_line": 298.175113, "activity_lines": {"activity_5": 291.935518, "activity_10": 292.96048, "activity_20": 293.994078, "activity_30": 295.984095}, "trend_signal": 0, "fair_value": 292.454621, "relative_strength": -6.377792, "rate_of_change": -0.12844948601548525, "market_dynamics": -0.134701, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.781955, "high": 291.682164, "low": 285.031431, "close": 290.732056, "volume": 76800}, "trend_line": 297.915994, "activity_lines": {"activity_5": 291.555477, "activity_10": 292.424967, "activity_20": 293.500929, "activity_30": 295.503898}, "trend_signal": 0, "fair_value": 292.446846, "relative_strength": -5.20209, "rate_of_change": -0.08690161878130934, "market_dynamics": 0.039673, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.682159, "high": 293.582369, "low": 287.881713, "close": 288.831818, "volume": 87200}, "trend_line": 297.50025, "activity_lines": {"activity_5": 290.732044, "activity_10": 291.578506, "activity_20": 292.894669, "activity_30": 294.917822}, "trend_signal": 0, "fair_value": 292.470795, "relative_strength": -5.323217, "rate_of_change": -0.13955074865836772, "market_dynamics": -0.00208, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 289.78195, "high": 291.682192, "low": 288.831845, "close": 289.781982, "volume": 108100}, "trend_line": 297.116178, "activity_lines": {"activity_5": 290.288676, "activity_10": 291.00845, "activity_20": 292.460339, "activity_30": 294.419869}, "trend_signal": 0, "fair_value": 292.489859, "relative_strength": -6.779107, "rate_of_change": -0.12909972344561166, "market_dynamics": -0.197123, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.781951, "high": 291.682192, "low": 288.831878, "close": 290.732056, "volume": 96700}, "trend_line": 296.732681, "activity_lines": {"activity_5": 290.098655, "activity_10": 290.766605, "activity_20": 292.19793, "activity_30": 294.007991}, "trend_signal": 0, "fair_value": 292.525988, "relative_strength": -7.010987, "rate_of_change": -0.12907307928549655, "market_dynamics": -0.178142, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.68216, "high": 291.682192, "low": 288.831818, "close": 290.732056, "volume": 117300}, "trend_line": 296.349184, "activity_lines": {"activity_5": 290.288676, "activity_10": 290.680232, "activity_20": 292.003385, "activity_30": 293.620853}, "trend_signal": 0, "fair_value": 292.562118, "relative_strength": -4.820346, "rate_of_change": -0.1292398931953282, "market_dynamics": -0.119037, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.781951, "high": 295.577587, "low": 288.831846, "close": 293.639374, "volume": 177800}, "trend_line": 296.062598, "activity_lines": {"activity_5": 291.447803, "activity_10": 291.157011, "activity_20": 292.117398, "activity_30": 293.446027}, "trend_signal": 0, "fair_value": 292.621507, "relative_strength": -7.250117, "rate_of_change": -0.09670551345267069, "market_dynamics": 0.22856, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.639374, "high": 295.577587, "low": 292.670267, "close": 293.639374, "volume": 17700}, "trend_line": 295.776011, "activity_lines": {"activity_5": 292.413109, "activity_10": 291.632754, "activity_20": 292.181371, "activity_30": 293.28969}, "trend_signal": 0, "fair_value": 292.70877, "relative_strength": -5.883769, "rate_of_change": -0.09679946130851601, "market_dynamics": 0.344311, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.608481, "high": 294.608493, "low": 291.701151, "close": 292.670258, "volume": 99100}, "trend_line": 295.394933, "activity_lines": {"activity_5": 292.734872, "activity_10": 291.86216, "activity_20": 292.143728, "activity_30": 293.089319}, "trend_signal": 0, "fair_value": 292.795394, "relative_strength": -4.168006, "rate_of_change": -0.1288400633680878, "market_dynamics": 0.432778, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.670279, "high": 293.639386, "low": 290.732056, "close": 290.732056, "volume": 67400}, "trend_line": 294.949248, "activity_lines": {"activity_5": 292.218016, "activity_10": 291.669376, "activity_20": 291.943935, "activity_30": 292.788488}, "trend_signal": 0, "fair_value": 292.914192, "relative_strength": -2.733493, "rate_of_change": -0.15087767263765797, "market_dynamics": 0.460216, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.732065, "high": 292.670258, "low": 289.762958, "close": 290.732056, "volume": 54400}, "trend_line": 294.347516, "activity_lines": {"activity_5": 291.70116, "activity_10": 291.580239, "activity_20": 291.771288, "activity_30": 292.516411}, "trend_signal": 0, "fair_value": 293.005116, "relative_strength": -6.048865, "rate_of_change": -0.20401204752352065, "market_dynamics": 0.283495, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.670269, "high": 308.175971, "low": 290.732056, "close": 297.515808, "volume": 418000}, "trend_line": 294.098589, "activity_lines": {"activity_5": 293.445555, "activity_10": 292.724511, "activity_20": 292.253761, "activity_30": 292.720817}, "trend_signal": 0, "fair_value": 293.100503, "relative_strength": -2.755527, "rate_of_change": -0.08456908465977357, "market_dynamics": 0.597693, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.454001, "high": 302.361349, "low": 294.608467, "close": 301.392242, "volume": 150100}, "trend_line": 293.947207, "activity_lines": {"activity_5": 296.223665, "activity_10": 294.450249, "activity_20": 293.082163, "activity_30": 293.191375}, "trend_signal": 0, "fair_value": 293.159418, "relative_strength": 0.649778, "rate_of_change": -0.05147321533052725, "market_dynamics": 0.840408, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.299516, "high": 313.021489, "low": 300.423089, "close": 307.206848, "volume": 242000}, "trend_line": 293.957974, "activity_lines": {"activity_5": 300.42312, "activity_10": 297.004817, "activity_20": 294.431671, "activity_30": 294.046836}, "trend_signal": 1, "fair_value": 293.333651, "relative_strength": 1.674044, "rate_of_change": 0.0036629026381553927, "market_dynamics": 1.145955, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.206837, "high": 450.634674, "low": 306.23773, "close": 387.642731, "volume": 24892700}, "trend_line": 296.713278, "activity_lines": {"activity_5": 330.46543, "activity_10": 313.867275, "activity_20": 303.399483, "activity_30": 300.091014}, "trend_signal": 1, "fair_value": 294.0235, "relative_strength": 28.845984, "rate_of_change": 0.9373122159292144, "market_dynamics": 1.494079, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.889879, "high": 411.870404, "low": 341.125603, "close": 362.445953, "volume": 3856400}, "trend_line": 298.882051, "activity_lines": {"activity_5": 345.648102, "activity_10": 324.386488, "activity_20": 309.546841, "activity_30": 304.331832}, "trend_signal": 1, "fair_value": 294.574128, "relative_strength": 25.145678, "rate_of_change": 0.730932236878185, "market_dynamics": 1.458147, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 362.445949, "high": 409.932195, "low": 358.569521, "close": 370.198792, "volume": 3693900}, "trend_line": 301.784304, "activity_lines": {"activity_5": 358.634127, "activity_10": 335.011419, "activity_20": 316.100118, "activity_30": 308.932912}, "trend_signal": 1, "fair_value": 295.241351, "relative_strength": 28.069198, "rate_of_change": 0.9710362299407636, "market_dynamics": 1.449287, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 373.106124, "high": 376.013444, "low": 351.785785, "close": 363.41507, "volume": 597000}, "trend_line": 304.175401, "activity_lines": {"activity_5": 364.513379, "activity_10": 343.010957, "activity_20": 321.642487, "activity_30": 312.90909}, "trend_signal": 1, "fair_value": 295.764744, "relative_strength": 24.614171, "rate_of_change": 0.792319868299049, "market_dynamics": 1.365635, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 371.167922, "high": 387.642716, "low": 365.353281, "close": 369.229706, "volume": 956300}, "trend_line": 306.570298, "activity_lines": {"activity_5": 368.195988, "activity_10": 350.799052, "activity_20": 327.387997, "activity_30": 317.106142}, "trend_signal": 1, "fair_value": 296.236216, "relative_strength": 23.879073, "rate_of_change": 0.7873407882841774, "market_dynamics": 1.278615, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 369.229708, "high": 385.704527, "low": 356.631305, "close": 358.569519, "volume": 917200}, "trend_line": 308.641526, "activity_lines": {"activity_5": 364.190344, "activity_10": 355.256942, "activity_20": 331.735403, "activity_30": 320.46093}, "trend_signal": 1, "fair_value": 296.622629, "relative_strength": 21.539912, "rate_of_change": 0.6756127431497031, "market_dynamics": 1.156395, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.69307, "high": 354.69307, "low": 310.114187, "close": 321.743469, "volume": 798600}, "trend_line": 309.6119, "activity_lines": {"activity_5": 349.847565, "activity_10": 351.785778, "activity_20": 332.279678, "activity_30": 321.306217}, "trend_signal": 1, "fair_value": 296.817575, "relative_strength": 19.382558, "rate_of_change": 0.3144016336933198, "market_dynamics": 0.840752, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 291.701139, "high": 336.280074, "low": 289.762926, "close": 332.403625, "volume": 857200}, "trend_line": 310.937612, "activity_lines": {"activity_5": 341.771669, "activity_10": 349.68898, "activity_20": 333.691531, "activity_30": 322.776651}, "trend_signal": 1, "fair_value": 297.041833, "relative_strength": 23.433761, "rate_of_change": 0.4281850923688689, "market_dynamics": 0.566222, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 334.341867, "high": 346.940216, "low": 333.372722, "close": 346.940216, "volume": 198500}, "trend_line": 312.684537, "activity_lines": {"activity_5": 341.060982, "activity_10": 349.600874, "activity_20": 336.289386, "activity_30": 325.0994}, "trend_signal": 1, "fair_value": 297.415021, "relative_strength": 24.039253, "rate_of_change": 0.561824923258231, "market_dynamics": 0.305433, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 344.032914, "high": 350.816676, "low": 339.187397, "close": 340.156494, "volume": 209200}, "trend_line": 314.078657, "activity_lines": {"activity_5": 339.187378, "activity_10": 347.45122, "activity_20": 337.964466, "activity_30": 326.871784}, "trend_signal": 1, "fair_value": 297.755873, "relative_strength": 17.825096, "rate_of_change": 0.4458551143512554, "market_dynamics": 0.063172, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 341.125589, "high": 358.569533, "low": 340.156482, "close": 341.12561, "volume": 382000}, "trend_line": 315.473411, "activity_lines": {"activity_5": 339.575026, "activity_10": 344.878684, "activity_20": 339.491963, "activity_30": 328.616749}, "trend_signal": 1, "fair_value": 298.080638, "relative_strength": 14.176421, "rate_of_change": 0.4440779304529367, "market_dynamics": -0.010211, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 342.094715, "high": 357.600402, "low": 337.24916, "close": 339.187408, "volume": 280400}, "trend_line": 317.025249, "activity_lines": {"activity_5": 340.479535, "activity_10": 342.799514, "activity_20": 340.594901, "activity_30": 330.146684}, "trend_signal": 1, "fair_value": 298.448726, "relative_strength": 11.185077, "rate_of_change": 0.4919076999487526, "market_dynamics": -0.116834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.187402, "high": 344.032943, "low": 334.341867, "close": 341.12561, "volume": 212300}, "trend_line": 318.610024, "activity_lines": {"activity_5": 340.867181, "activity_10": 341.495626, "activity_20": 341.651689, "activity_30": 331.701546}, "trend_signal": 1, "fair_value": 298.829238, "relative_strength": 10.753232, "rate_of_change": 0.4998892059856205, "market_dynamics": -0.249092, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 339.18739, "high": 343.0638, "low": 326.588999, "close": 328.527222, "volume": 560400}, "trend_line": 319.901532, "activity_lines": {"activity_5": 336.473899, "activity_10": 338.429726, "activity_20": 341.282507, "activity_30": 332.341365}, "trend_signal": 1, "fair_value": 299.123416, "relative_strength": 8.105779, "rate_of_change": 0.4053569890192672, "market_dynamics": -0.382679, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.465431, "high": 352.754876, "low": 328.527217, "close": 348.878448, "volume": 211800}, "trend_line": 321.903086, "activity_lines": {"activity_5": 340.091892, "activity_10": 339.698373, "activity_20": 342.685403, "activity_30": 334.210844}, "trend_signal": 1, "fair_value": 299.481156, "relative_strength": 12.017364, "rate_of_change": 0.625678153988959, "market_dynamics": -0.516912, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 347.909363, "high": 352.754897, "low": 344.032896, "close": 348.878448, "volume": 129900}, "trend_line": 323.651279, "activity_lines": {"activity_5": 343.128422, "activity_10": 341.337044, "activity_20": 343.820641, "activity_30": 335.95119}, "trend_signal": 1, "fair_value": 299.855618, "relative_strength": 12.303994, "rate_of_change": 0.5430805344935447, "market_dynamics": -0.57417, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.816672, "high": 355.662203, "low": 342.094703, "close": 345.97113, "volume": 246200}, "trend_line": 325.492581, "activity_lines": {"activity_5": 344.678989, "activity_10": 342.623312, "activity_20": 344.402105, "activity_30": 337.39118}, "trend_signal": 1, "fair_value": 300.239318, "relative_strength": 10.756544, "rate_of_change": 0.5689154097240521, "market_dynamics": -0.620462, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.094715, "high": 353.723963, "low": 342.094696, "close": 342.094696, "volume": 132800}, "trend_line": 327.204669, "activity_lines": {"activity_5": 344.485164, "activity_10": 342.764271, "activity_20": 344.351341, "activity_30": 338.462284}, "trend_signal": 1, "fair_value": 300.592594, "relative_strength": 7.635033, "rate_of_change": 0.5259990856750284, "market_dynamics": -0.622925, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 340.156508, "high": 347.007074, "low": 335.310974, "close": 343.063812, "volume": 224600}, "trend_line": 329.012402, "activity_lines": {"activity_5": 344.549772, "activity_10": 342.905232, "activity_20": 344.180593, "activity_30": 339.485455}, "trend_signal": 1, "fair_value": 300.927319, "relative_strength": 3.063826, "rate_of_change": 0.5524777520824389, "market_dynamics": -0.59725, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 347.007086, "high": 356.865229, "low": 343.063824, "close": 352.921967, "volume": 159200}, "trend_line": 331.117068, "activity_lines": {"activity_5": 346.931325, "activity_10": 344.909064, "activity_20": 344.750282, "activity_30": 341.028007}, "trend_signal": 1, "fair_value": 301.359239, "relative_strength": 6.581989, "rate_of_change": 0.6396919955619207, "market_dynamics": -0.45935, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.921984, "high": 364.751771, "low": 352.921984, "close": 362.780121, "volume": 267600}, "trend_line": 333.518671, "activity_lines": {"activity_5": 352.329362, "activity_10": 348.473189, "activity_20": 346.041151, "activity_30": 343.070785}, "trend_signal": 1, "fair_value": 301.848685, "relative_strength": 9.785072, "rate_of_change": 0.7253032936375137, "market_dynamics": -0.131706, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.780125, "high": 382.496443, "low": 362.780125, "close": 376.581543, "volume": 406300}, "trend_line": 336.38032, "activity_lines": {"activity_5": 361.401095, "activity_10": 354.152945, "activity_20": 348.764834, "activity_30": 345.849035}, "trend_signal": 1, "fair_value": 302.409601, "relative_strength": 12.780999, "rate_of_change": 0.858017631042911, "market_dynamics": 0.246731, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 375.595746, "high": 395.312056, "low": 371.652484, "close": 388.411346, "volume": 339800}, "trend_line": 339.539386, "activity_lines": {"activity_5": 372.375401, "activity_10": 361.30368, "activity_20": 352.547853, "activity_30": 349.205875}, "trend_signal": 1, "fair_value": 303.074684, "relative_strength": 11.405099, "rate_of_change": 0.9391352026777298, "market_dynamics": 0.659491, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.070904, "high": 441.645382, "low": 401.226953, "close": 435.730499, "volume": 2176800}, "trend_line": 344.275757, "activity_lines": {"activity_5": 396.034981, "activity_10": 376.198158, "activity_20": 360.750732, "activity_30": 355.411753}, "trend_signal": 1, "fair_value": 304.01476, "relative_strength": 26.296044, "rate_of_change": 1.3949400850951708, "market_dynamics": 1.043654, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.843963, "high": 520.510633, "low": 416.014174, "close": 442.631195, "volume": 3449400}, "trend_line": 349.274455, "activity_lines": {"activity_5": 415.817014, "activity_10": 390.398157, "activity_20": 369.266461, "activity_30": 361.757265}, "trend_signal": 1, "fair_value": 305.004738, "relative_strength": 24.456667, "rate_of_change": 1.4519459759694873, "market_dynamics": 1.235998, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 442.631207, "high": 469.248228, "low": 428.829788, "close": 446.574463, "volume": 1125200}, "trend_line": 354.469202, "activity_lines": {"activity_5": 430.932855, "activity_10": 403.610518, "activity_20": 377.808208, "activity_30": 368.034685}, "trend_signal": 1, "fair_value": 306.042661, "relative_strength": 20.339884, "rate_of_change": 1.4872965731204153, "market_dynamics": 1.34865, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 450.51772, "high": 452.489351, "low": 421.929065, "close": 423.900696, "volume": 671800}, "trend_line": 358.908156, "activity_lines": {"activity_5": 432.904484, "activity_10": 410.924085, "activity_20": 383.771477, "activity_30": 372.514136}, "trend_signal": 1, "fair_value": 306.946573, "relative_strength": 15.656347, "rate_of_change": 1.2522819965611636, "market_dynamics": 1.339552, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 425.872339, "high": 437.702131, "low": 421.929076, "close": 430.801422, "volume": 391600}, "trend_line": 363.35101, "activity_lines": {"activity_5": 434.021745, "activity_10": 418.075428, "activity_20": 389.905496, "activity_30": 377.152412}, "trend_signal": 1, "fair_value": 307.923055, "relative_strength": 16.674581, "rate_of_change": 1.2378804788152973, "market_dynamics": 1.200669, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 428.829785, "high": 519.524811, "low": 424.886522, "close": 481.078003, "volume": 4780600}, "trend_line": 369.340535, "activity_lines": {"activity_5": 449.071861, "activity_10": 432.755119, "activity_20": 400.359199, "activity_30": 384.747702}, "trend_signal": 1, "fair_value": 309.22749, "relative_strength": 28.483485, "rate_of_change": 1.64841292170896, "market_dynamics": 1.168117, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 481.077986, "high": 564.872355, "low": 478.12054, "close": 504.737579, "volume": 3757500}, "trend_line": 375.924893, "activity_lines": {"activity_5": 468.985335, "activity_10": 449.227201, "activity_20": 412.427444, "activity_30": 393.482995}, "trend_signal": 1, "fair_value": 310.71759, "relative_strength": 28.604172, "rate_of_change": 1.782733649855142, "market_dynamics": 1.18627, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.695018, "high": 542.198584, "low": 497.836863, "close": 525.439697, "volume": 920300}, "trend_line": 380.518125, "activity_lines": {"activity_5": 491.65909, "activity_10": 466.703021, "activity_20": 425.6836, "activity_30": 403.129111}, "trend_signal": 1, "fair_value": 312.351729, "relative_strength": 31.937372, "rate_of_change": 1.2218483227712191, "market_dynamics": 1.231631, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 534.312061, "high": 534.312061, "low": 480.092181, "close": 499.808502, "volume": 628100}, "trend_line": 385.096877, "activity_lines": {"activity_5": 500.531431, "activity_10": 476.561177, "activity_20": 435.621003, "activity_30": 410.825264}, "trend_signal": 1, "fair_value": 313.838567, "relative_strength": 23.696173, "rate_of_change": 1.2032940612224474, "market_dynamics": 1.230093, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.822682, "high": 498.822682, "low": 458.404241, "close": 465.304962, "volume": 433600}, "trend_line": 388.267083, "activity_lines": {"activity_5": 492.842071, "activity_10": 477.905472, "activity_20": 441.507493, "activity_30": 415.99998}, "trend_signal": 1, "fair_value": 315.087228, "relative_strength": 13.521063, "rate_of_change": 0.82322298344684, "market_dynamics": 0.986279, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 481.078006, "high": 481.078006, "low": 438.687927, "close": 438.687927, "volume": 463100}, "trend_line": 390.776178, "activity_lines": {"activity_5": 473.980131, "activity_10": 473.01224, "activity_20": 444.267697, "activity_30": 419.252937}, "trend_signal": 1, "fair_value": 316.153932, "relative_strength": 1.487533, "rate_of_change": 0.646229131919484, "market_dynamics": 0.590577, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 429.815582, "high": 458.404237, "low": 428.829767, "close": 453.475159, "volume": 559800}, "trend_line": 393.58436, "activity_lines": {"activity_5": 462.873273, "activity_10": 470.753825, "activity_20": 447.911634, "activity_30": 423.298033}, "trend_signal": 1, "fair_value": 317.349428, "relative_strength": 5.573991, "rate_of_change": 0.7186164761558183, "market_dynamics": 0.256726, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 470.234022, "high": 475.163113, "low": 452.489361, "close": 461.361694, "volume": 514200}, "trend_line": 397.010765, "activity_lines": {"activity_5": 457.812754, "activity_10": 469.732162, "activity_20": 451.808589, "activity_30": 427.670764}, "trend_signal": 1, "fair_value": 318.601145, "relative_strength": 3.290707, "rate_of_change": 0.8705643181553221, "market_dynamics": -0.050529, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 463.333332, "high": 468.26241, "low": 437.702111, "close": 447.560272, "volume": 293400}, "trend_line": 401.204659, "activity_lines": {"activity_5": 452.423629, "activity_10": 465.93229, "activity_20": 453.85549, "activity_30": 430.932023}, "trend_signal": 1, "fair_value": 319.753059, "relative_strength": -5.93769, "rate_of_change": 1.0563678292199457, "market_dynamics": -0.297499, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 443.616999, "high": 447.560267, "low": 425.872343, "close": 441.645386, "volume": 201100}, "trend_line": 404.846051, "activity_lines": {"activity_5": 448.54609, "activity_10": 460.626811, "activity_20": 454.855309, "activity_30": 433.541102}, "trend_signal": 1, "fair_value": 320.855722, "relative_strength": -3.500876, "rate_of_change": 0.9076145848047085, "market_dynamics": -0.452786, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 444.602832, "high": 486.007075, "low": 440.659575, "close": 469.24823, "volume": 531900}, "trend_line": 408.922985, "activity_lines": {"activity_5": 455.446804, "activity_10": 460.142868, "activity_20": 458.009921, "activity_30": 437.696081}, "trend_signal": 1, "fair_value": 322.135326, "relative_strength": 1.940707, "rate_of_change": 1.0070331648115778, "market_dynamics": -0.535826, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 455.446811, "high": 461.361704, "low": 407.141826, "close": 419.957428, "volume": 588000}, "trend_line": 411.583016, "activity_lines": {"activity_5": 443.879897, "activity_10": 450.912047, "activity_20": 455.869292, "activity_30": 438.407981}, "trend_signal": 1, "fair_value": 323.07063, "relative_strength": -5.689651, "rate_of_change": 0.6504968166560762, "market_dynamics": -0.69518, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.042554, "high": 428.829779, "low": 409.113476, "close": 427.843964, "volume": 343600}, "trend_line": 414.473628, "activity_lines": {"activity_5": 437.176351, "activity_10": 444.6566, "activity_20": 454.160545, "activity_30": 439.457074}, "trend_signal": 1, "fair_value": 324.050821, "relative_strength": -7.217146, "rate_of_change": 0.702315666008928, "market_dynamics": -0.754163, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 428.829774, "high": 429.81559, "low": 415.028375, "close": 416.014191, "volume": 228400}, "trend_line": 417.03452, "activity_lines": {"activity_5": 428.764063, "activity_10": 438.024752, "activity_20": 451.015325, "activity_30": 439.556465}, "trend_signal": 1, "fair_value": 324.966514, "relative_strength": -10.36297, "rate_of_change": 0.617866090143609, "market_dynamics": -0.793675, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.056731, "high": 437.702114, "low": 409.113464, "close": 414.042542, "volume": 308100}, "trend_line": 419.465085, "activity_lines": {"activity_5": 421.79763, "activity_10": 432.557956, "activity_20": 447.494555, "activity_30": 439.363434}, "trend_signal": 1, "fair_value": 325.863902, "relative_strength": -11.5368, "rate_of_change": 0.5828210575949448, "market_dynamics": -0.93964, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 409.113464, "high": 415.028357, "low": 404.184387, "close": 414.042542, "volume": 220800}, "trend_line": 422.315595, "activity_lines": {"activity_5": 416.671387, "activity_10": 428.023204, "activity_20": 443.851731, "activity_30": 439.013593}, "trend_signal": 0, "fair_value": 326.755622, "relative_strength": -9.322655, "rate_of_change": 0.6795583475082284, "market_dynamics": -1.015349, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.056745, "high": 419.957447, "low": 409.113476, "close": 417.0, "volume": 270700}, "trend_line": 424.586314, "activity_lines": {"activity_5": 416.211343, "activity_10": 424.474269, "activity_20": 440.593846, "activity_30": 438.670651}, "trend_signal": 0, "fair_value": 327.652083, "relative_strength": -11.083903, "rate_of_change": 0.5376829619564588, "market_dynamics": -1.098895, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.0, "high": 423.0, "low": 416.0, "close": 417.0, "volume": 48700}, "trend_line": 426.857032, "activity_lines": {"activity_5": 415.94846, "activity_10": 421.588519, "activity_20": 437.458014, "activity_30": 438.181212}, "trend_signal": 0, "fair_value": 328.560081, "relative_strength": -10.530022, "rate_of_change": 0.5348071581977529, "market_dynamics": -1.19095, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 418.0, "high": 435.0, "low": 417.0, "close": 433.0, "volume": 187300}, "trend_line": 429.757995, "activity_lines": {"activity_5": 421.741842, "activity_10": 422.418436, "activity_20": 435.986823, "activity_30": 438.577532}, "trend_signal": 0, "fair_value": 329.587947, "relative_strength": -10.121874, "rate_of_change": 0.6796099823886679, "market_dynamics": -1.118389, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.0, "high": 529.0, "low": 429.0, "close": 474.0, "volume": 1237100}, "trend_line": 434.154838, "activity_lines": {"activity_5": 440.069503, "activity_10": 430.967631, "activity_20": 438.377063, "activity_30": 441.431855}, "trend_signal": 0, "fair_value": 330.872866, "relative_strength": -5.493472, "rate_of_change": 1.0230974295196043, "market_dynamics": -0.651733, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 466.0, "high": 472.0, "low": 447.0, "close": 458.0, "volume": 350100}, "trend_line": 437.986044, "activity_lines": {"activity_5": 449.066667, "activity_10": 436.019469, "activity_20": 439.037787, "activity_30": 442.970253}, "trend_signal": 0, "fair_value": 332.049452, "relative_strength": -8.763245, "rate_of_change": 0.8824515275815051, "market_dynamics": -0.349144, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 454.0, "high": 473.0, "low": 444.0, "close": 450.0, "volume": 436800}, "trend_line": 441.221979, "activity_lines": {"activity_5": 452.466667, "activity_10": 439.821275, "activity_20": 439.046501, "activity_30": 443.745347}, "trend_signal": 0, "fair_value": 333.180524, "relative_strength": -9.64759, "rate_of_change": 0.7388214862846141, "market_dynamics": -0.02174, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 451.0, "high": 461.0, "low": 446.0, "close": 454.0, "volume": 211300}, "trend_line": 444.262641, "activity_lines": {"activity_5": 455.0, "activity_10": 443.804125, "activity_20": 439.696822, "activity_30": 444.569735}, "trend_signal": 0, "fair_value": 334.331469, "relative_strength": -10.518518, "rate_of_change": 0.6891456329740087, "market_dynamics": 0.191863, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.0, "high": 470.0, "low": 441.0, "close": 442.0, "volume": 367000}, "trend_line": 446.443257, "activity_lines": {"activity_5": 451.066667, "activity_10": 445.129593, "activity_20": 439.544475, "activity_30": 444.423758}, "trend_signal": 0, "fair_value": 335.399723, "relative_strength": -16.982052, "rate_of_change": 0.49083938165308016, "market_dynamics": 0.033936, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.0, "high": 468.0, "low": 440.0, "close": 454.0, "volume": 299500}, "trend_line": 448.629545, "activity_lines": {"activity_5": 450.533333, "activity_10": 448.16441, "activity_20": 440.810264, "activity_30": 444.91129}, "trend_signal": 0, "fair_value": 336.527595, "relative_strength": -14.199456, "rate_of_change": 0.4897124025775106, "market_dynamics": 0.049075, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 453.0, "high": 466.0, "low": 446.0, "close": 461.0, "volume": 224800}, "trend_line": 449.471862, "activity_lines": {"activity_5": 453.666667, "activity_10": 451.745455, "activity_20": 442.796553, "activity_30": 445.709384}, "trend_signal": 0, "fair_value": 337.648425, "relative_strength": -15.538607, "rate_of_change": 0.18775335003850002, "market_dynamics": 0.161757, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 453.0, "high": 454.0, "low": 407.0, "close": 432.0, "volume": 391900}, "trend_line": 449.117489, "activity_lines": {"activity_5": 446.933333, "activity_10": 449.2, "activity_20": 441.914689, "activity_30": 444.582167}, "trend_signal": 0, "fair_value": 338.589126, "relative_strength": -15.860459, "rate_of_change": -0.07884208778346387, "market_dynamics": 0.154658, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 414.0, "high": 431.0, "low": 410.0, "close": 417.0, "volume": 198000}, "trend_line": 448.131673, "activity_lines": {"activity_5": 436.4, "activity_10": 443.654545, "activity_20": 439.706517, "activity_30": 442.510071}, "trend_signal": 0, "fair_value": 339.427904, "relative_strength": -15.702027, "rate_of_change": -0.21950069283541077, "market_dynamics": 0.054957, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.0, "high": 420.0, "low": 409.0, "close": 409.0, "volume": 133200}, "trend_line": 447.634983, "activity_lines": {"activity_5": 425.666667, "activity_10": 436.654545, "activity_20": 436.947686, "activity_30": 439.985447}, "trend_signal": 0, "fair_value": 340.151951, "relative_strength": -16.252268, "rate_of_change": -0.11083572751618496, "market_dynamics": -0.133978, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.0, "high": 412.0, "low": 392.0, "close": 412.0, "volume": 225100}, "trend_line": 447.008269, "activity_lines": {"activity_5": 418.133333, "activity_10": 430.636364, "activity_20": 434.658189, "activity_30": 437.686416}, "trend_signal": 0, "fair_value": 340.889459, "relative_strength": -15.293393, "rate_of_change": -0.14000559022438885, "market_dynamics": -0.403928, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.0, "high": 415.0, "low": 396.0, "close": 411.0, "volume": 138200}, "trend_line": 444.672336, "activity_lines": {"activity_5": 413.066667, "activity_10": 425.563636, "activity_20": 432.414623, "activity_30": 435.363302}, "trend_signal": 0, "fair_value": 341.712849, "relative_strength": -14.780478, "rate_of_change": -0.5225704225171753, "market_dynamics": -0.633796, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.0, "high": 417.0, "low": 404.0, "close": 404.0, "volume": 107300}, "trend_line": 441.314417, "activity_lines": {"activity_5": 409.0, "activity_10": 420.072727, "activity_20": 429.781763, "activity_30": 432.73928}, "trend_signal": 0, "fair_value": 342.474063, "relative_strength": -21.358362, "rate_of_change": -0.7551445700908144, "market_dynamics": -0.860339, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 403.0, "high": 408.0, "low": 403.0, "close": 404.0, "volume": 63800}, "trend_line": 437.266427, "activity_lines": {"activity_5": 406.8, "activity_10": 415.418182, "activity_20": 427.22489, "activity_30": 430.331898}, "trend_signal": 0, "fair_value": 343.177594, "relative_strength": -22.939411, "rate_of_change": -0.9172575932410498, "market_dynamics": -1.069241, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.0, "high": 407.0, "low": 396.0, "close": 398.0, "volume": 72800}, "trend_line": 433.87281, "activity_lines": {"activity_5": 403.466667, "activity_10": 410.581818, "activity_20": 424.210132, "activity_30": 427.79858}, "trend_signal": 0, "fair_value": 343.779213, "relative_strength": -25.20147, "rate_of_change": -0.7760982299242485, "market_dynamics": -1.277551, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.766834, "high": 394.766834, "low": 385.90673, "close": 390.82901, "volume": 66400}, "trend_line": 431.390278, "activity_lines": {"activity_5": 398.476337, "activity_10": 405.241638, "activity_20": 420.598204, "activity_30": 425.021561}, "trend_signal": 0, "fair_value": 344.352169, "relative_strength": -25.867373, "rate_of_change": -0.5721796671241031, "market_dynamics": -1.459351, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.828999, "high": 393.782367, "low": 386.891176, "close": 389.844543, "volume": 47600}, "trend_line": 429.762165, "activity_lines": {"activity_5": 394.56925, "activity_10": 400.871028, "activity_20": 417.003057, "activity_30": 422.341191}, "trend_signal": 0, "fair_value": 344.889973, "relative_strength": -29.39441, "rate_of_change": -0.377410684252843, "market_dynamics": -1.518967, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 388.860088, "high": 392.797931, "low": 375.077721, "close": 382.953369, "volume": 152600}, "trend_line": 427.411439, "activity_lines": {"activity_5": 389.77547, "activity_10": 396.541212, "activity_20": 412.866838, "activity_30": 419.321269}, "trend_signal": 0, "fair_value": 345.383603, "relative_strength": -28.733522, "rate_of_change": -0.5469830039598783, "market_dynamics": -1.52329, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.829018, "high": 390.829018, "low": 376.062175, "close": 390.82901, "volume": 127500}, "trend_line": 425.06035, "activity_lines": {"activity_5": 389.010012, "activity_10": 394.535088, "activity_20": 409.642806, "activity_30": 416.961112}, "trend_signal": 0, "fair_value": 345.996936, "relative_strength": -29.067575, "rate_of_change": -0.5500762931148282, "market_dynamics": -1.434442, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.797922, "high": 393.782378, "low": 379.999982, "close": 383.937805, "volume": 72200}, "trend_line": 422.939601, "activity_lines": {"activity_5": 386.825551, "activity_10": 391.751854, "activity_20": 405.887092, "activity_30": 414.308044}, "trend_signal": 0, "fair_value": 346.554559, "relative_strength": -32.955748, "rate_of_change": -0.49892891679970763, "market_dynamics": -1.420899, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 379.015537, "high": 389.844553, "low": 379.015537, "close": 387.875641, "volume": 19100}, "trend_line": 421.147276, "activity_lines": {"activity_5": 386.891182, "activity_10": 390.140266, "activity_20": 402.74004, "activity_30": 412.045854}, "trend_signal": 0, "fair_value": 347.114351, "relative_strength": -32.013434, "rate_of_change": -0.42377800417890055, "market_dynamics": -1.436026, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 380.984457, "high": 388.860095, "low": 374.093262, "close": 374.093262, "volume": 69900}, "trend_line": 417.975444, "activity_lines": {"activity_5": 382.559579, "activity_10": 386.461416, "activity_20": 398.690497, "activity_30": 409.010111}, "trend_signal": 0, "fair_value": 347.574258, "relative_strength": -33.344641, "rate_of_change": -0.753140808632464, "market_dynamics": -1.436095, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 374.093263, "high": 379.999999, "low": 373.108806, "close": 374.093262, "volume": 81200}, "trend_line": 416.446638, "activity_lines": {"activity_5": 379.27806, "activity_10": 383.453597, "activity_20": 395.040509, "activity_30": 406.179002}, "trend_signal": 0, "fair_value": 347.982251, "relative_strength": -37.722107, "rate_of_change": -0.36576454955568505, "market_dynamics": -1.468079, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 374.093251, "high": 383.937823, "low": 372.124339, "close": 380.0, "volume": 99100}, "trend_line": 414.851839, "activity_lines": {"activity_5": 378.556128, "activity_10": 382.06349, "activity_20": 392.314528, "activity_30": 403.827606}, "trend_signal": 0, "fair_value": 348.46323, "relative_strength": -34.558077, "rate_of_change": -0.3829539860518752, "market_dynamics": -1.330451, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 388.0, "high": 388.0, "low": 372.0, "close": 386.0, "volume": 110100}, "trend_line": 413.851366, "activity_lines": {"activity_5": 380.55613, "activity_10": 382.200655, "activity_20": 390.512357, "activity_30": 401.966197}, "trend_signal": 0, "fair_value": 348.965057, "relative_strength": -33.380342, "rate_of_change": -0.24116393033513814, "market_dynamics": -1.009924, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 383.0, "high": 389.0, "low": 383.0, "close": 388.0, "volume": 56300}, "trend_line": 412.983281, "activity_lines": {"activity_5": 383.085319, "activity_10": 382.919639, "activity_20": 389.167329, "activity_30": 400.298367}, "trend_signal": 0, "fair_value": 349.538412, "relative_strength": -31.318554, "rate_of_change": -0.20975767420808944, "market_dynamics": -0.659609, "expectation": {"probability": 44.0232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf66d054-2f4c-4596-b9f6-773a28727ae2/", "share_image": "https://sharemaestro.com/terminal/cf66d054-2f4c-4596-b9f6-773a28727ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}