{"ticker": {"uuid": "cf67d271-1b58-4365-b089-48fcdecb887f", "symbol": "RDOG", "name": "ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDOG rose 11.48%, moving from 36.44 to 40.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.75 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.63"}, {"label": "12-Week Change", "value": "11.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.67, "high": 41.14, "low": 40.6263, "close": 40.6263, "volume": 3946}, "trend_line": 36.995007, "activity_lines": {"activity_5": 40.09178, "activity_10": 39.435611, "activity_20": 38.406977, "activity_30": 37.820115}, "trend_signal": 1, "fair_value": 33.927313, "relative_strength": -0.752453, "rate_of_change": 0.58073913058728, "market_dynamics": 0.66427, "expectation": {"probability": 53.2152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.940858, "high": 30.227753, "low": 28.75293, "close": 29.7295, "volume": 3443}, "trend_line": 30.498277, "activity_lines": {"activity_5": 28.729567, "activity_10": 28.522524, "activity_20": 28.974773, "activity_30": 29.698868}, "trend_signal": 0, "fair_value": 33.010765, "relative_strength": -13.640993, "rate_of_change": -0.29451069349477593, "market_dynamics": -0.539021, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.686499, "high": 30.0215, "low": 29.668033, "close": 30.0215, "volume": 2039}, "trend_line": 30.442267, "activity_lines": {"activity_5": 29.272707, "activity_10": 28.797078, "activity_20": 28.983214, "activity_30": 29.668109}, "trend_signal": 0, "fair_value": 33.03288, "relative_strength": -14.551303, "rate_of_change": -0.18364971896609292, "market_dynamics": -0.10858, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.121976, "high": 30.12206, "low": 28.231629, "close": 28.2756, "volume": 22554}, "trend_line": 30.302787, "activity_lines": {"activity_5": 29.08962, "activity_10": 28.740936, "activity_20": 28.842167, "activity_30": 29.528324}, "trend_signal": 0, "fair_value": 33.051521, "relative_strength": -17.885077, "rate_of_change": -0.4581787552155774, "market_dynamics": 0.357879, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.573037, "high": 30.196978, "low": 28.573037, "close": 29.8313, "volume": 11287}, "trend_line": 30.217443, "activity_lines": {"activity_5": 29.389073, "activity_10": 28.969847, "activity_20": 28.878525, "activity_30": 29.497905}, "trend_signal": 0, "fair_value": 33.073758, "relative_strength": -14.850392, "rate_of_change": -0.28163746126717387, "market_dynamics": 0.691166, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.382137, "high": 30.513469, "low": 29.564087, "close": 30.3116, "volume": 2577}, "trend_line": 30.169107, "activity_lines": {"activity_5": 29.698833, "activity_10": 29.261507, "activity_20": 28.97706, "activity_30": 29.50398}, "trend_signal": 0, "fair_value": 33.106421, "relative_strength": -12.126449, "rate_of_change": -0.15996058965015353, "market_dynamics": 0.792474, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.341326, "high": 31.312943, "low": 30.341326, "close": 31.0721, "volume": 5274}, "trend_line": 30.17625, "activity_lines": {"activity_5": 30.178233, "activity_10": 29.657773, "activity_20": 29.162484, "activity_30": 29.562237}, "trend_signal": 0, "fair_value": 33.140862, "relative_strength": -11.641349, "rate_of_change": 0.02367653772449822, "market_dynamics": 0.877148, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.046359, "high": 31.68794, "low": 30.875471, "close": 31.341, "volume": 3857}, "trend_line": 30.207277, "activity_lines": {"activity_5": 30.65776, "activity_10": 30.056636, "activity_20": 29.37745, "activity_30": 29.637383}, "trend_signal": 0, "fair_value": 33.178397, "relative_strength": -11.013875, "rate_of_change": 0.1028192701213759, "market_dynamics": 0.90712, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.603594, "high": 31.603594, "low": 30.863161, "close": 31.1857, "volume": 866}, "trend_line": 30.236953, "activity_lines": {"activity_5": 30.997553, "activity_10": 30.363929, "activity_20": 29.581089, "activity_30": 29.700507}, "trend_signal": 0, "fair_value": 33.210656, "relative_strength": -11.922818, "rate_of_change": 0.09824122842982, "market_dynamics": 0.832638, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.387813, "high": 31.400638, "low": 30.388467, "close": 30.6946, "volume": 3655}, "trend_line": 30.220103, "activity_lines": {"activity_5": 30.97964, "activity_10": 30.519195, "activity_20": 29.729433, "activity_30": 29.730032}, "trend_signal": 0, "fair_value": 33.234153, "relative_strength": -10.949177, "rate_of_change": -0.05572651450692811, "market_dynamics": 0.855698, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.029797, "high": 31.34251, "low": 30.676361, "close": 30.7439, "volume": 3054}, "trend_line": 30.155307, "activity_lines": {"activity_5": 30.920607, "activity_10": 30.626875, "activity_20": 29.87099, "activity_30": 29.763826}, "trend_signal": 0, "fair_value": 33.259354, "relative_strength": -10.146118, "rate_of_change": -0.21441356437468523, "market_dynamics": 0.789868, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.072012, "high": 30.380144, "low": 29.339157, "close": 29.3758, "volume": 3576}, "trend_line": 30.05035, "activity_lines": {"activity_5": 30.37672, "activity_10": 30.455078, "activity_20": 29.868091, "activity_30": 29.713535}, "trend_signal": 0, "fair_value": 33.28001, "relative_strength": -11.922837, "rate_of_change": -0.3480548216604091, "market_dynamics": 0.618814, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.147672, "high": 29.815071, "low": 29.147672, "close": 29.6421, "volume": 3398}, "trend_line": 29.920187, "activity_lines": {"activity_5": 30.034687, "activity_10": 30.338131, "activity_20": 29.891302, "activity_30": 29.687196}, "trend_signal": 0, "fair_value": 33.297203, "relative_strength": -11.388657, "rate_of_change": -0.43314969709172485, "market_dynamics": 0.501085, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.738914, "high": 30.920142, "low": 29.738914, "close": 30.7809, "volume": 5278}, "trend_line": 29.798997, "activity_lines": {"activity_5": 30.185513, "activity_10": 30.435136, "activity_20": 30.021305, "activity_30": 29.742726}, "trend_signal": 0, "fair_value": 33.321376, "relative_strength": -9.861815, "rate_of_change": -0.40504425991722104, "market_dynamics": 0.518473, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.43019, "high": 30.613404, "low": 30.263632, "close": 30.4919, "volume": 1710}, "trend_line": 29.70597, "activity_lines": {"activity_5": 30.266993, "activity_10": 30.434045, "activity_20": 30.112429, "activity_30": 29.787429}, "trend_signal": 1, "fair_value": 33.351497, "relative_strength": -9.162218, "rate_of_change": -0.3121816482615147, "market_dynamics": 0.416001, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.446841, "high": 30.676691, "low": 29.934924, "close": 30.5098, "volume": 1200}, "trend_line": 29.611363, "activity_lines": {"activity_5": 30.367953, "activity_10": 30.424198, "activity_20": 30.195675, "activity_30": 29.839289}, "trend_signal": 1, "fair_value": 33.380501, "relative_strength": -8.553333, "rate_of_change": -0.3184780702330201, "market_dynamics": 0.375866, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.210082, "high": 31.210082, "low": 28.8083, "close": 28.8083, "volume": 5249}, "trend_line": 29.50837, "activity_lines": {"activity_5": 29.917353, "activity_10": 30.101384, "activity_20": 30.107112, "activity_30": 29.787479}, "trend_signal": 1, "fair_value": 33.407469, "relative_strength": -10.629878, "rate_of_change": -0.3478158030077894, "market_dynamics": 0.182299, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.447784, "high": 28.753765, "low": 27.973427, "close": 28.4273, "volume": 4631}, "trend_line": 29.387007, "activity_lines": {"activity_5": 29.377587, "activity_10": 29.750456, "activity_20": 29.98092, "activity_30": 29.717732}, "trend_signal": 0, "fair_value": 33.420767, "relative_strength": -10.794588, "rate_of_change": -0.41128330707524263, "market_dynamics": -0.136968, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.832306, "high": 27.832306, "low": 26.985843, "close": 27.5157, "volume": 1625}, "trend_line": 29.32433, "activity_lines": {"activity_5": 28.61494, "activity_10": 29.28676, "activity_20": 29.765195, "activity_30": 29.597003}, "trend_signal": 0, "fair_value": 33.426972, "relative_strength": -13.704449, "rate_of_change": -0.21328133212069117, "market_dynamics": -0.492006, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.733784, "high": 28.412977, "low": 27.733784, "close": 27.8045, "volume": 9071}, "trend_line": 29.308373, "activity_lines": {"activity_5": 28.16624, "activity_10": 28.9423, "activity_20": 29.57802, "activity_30": 29.498949}, "trend_signal": 0, "fair_value": 33.441558, "relative_strength": -12.786588, "rate_of_change": -0.054415565504822176, "market_dynamics": -0.654687, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.997315, "high": 28.621518, "low": 27.1721, "close": 27.1721, "volume": 3993}, "trend_line": 29.288443, "activity_lines": {"activity_5": 27.6859, "activity_10": 28.535405, "activity_20": 29.329569, "activity_30": 29.361125}, "trend_signal": 0, "fair_value": 33.451611, "relative_strength": -12.30678, "rate_of_change": -0.0680010452985523, "market_dynamics": -0.779763, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.119566, "high": 27.261762, "low": 26.458901, "close": 26.4674, "volume": 1818}, "trend_line": 29.186253, "activity_lines": {"activity_5": 27.193173, "activity_10": 28.065325, "activity_20": 29.022963, "activity_30": 29.179123}, "trend_signal": 0, "fair_value": 33.467333, "relative_strength": -11.985178, "rate_of_change": -0.3489089536101329, "market_dynamics": -0.96315, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.994349, "high": 29.518694, "low": 26.47588, "close": 29.4252, "volume": 8355}, "trend_line": 29.190687, "activity_lines": {"activity_5": 27.84244, "activity_10": 28.185907, "activity_20": 29.013586, "activity_30": 29.194538}, "trend_signal": 0, "fair_value": 33.497246, "relative_strength": -7.158115, "rate_of_change": 0.015192083752579773, "market_dynamics": -0.653644, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.094258, "high": 29.094258, "low": 27.886821, "close": 28.318, "volume": 3613}, "trend_line": 29.18807, "activity_lines": {"activity_5": 28.056113, "activity_10": 28.109124, "activity_20": 28.901601, "activity_30": 29.138236}, "trend_signal": 0, "fair_value": 33.495701, "relative_strength": -11.421962, "rate_of_change": -0.008965188109484226, "market_dynamics": -0.645644, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.027812, "high": 29.901183, "low": 28.027812, "close": 29.6207, "volume": 849}, "trend_line": 29.22611, "activity_lines": {"activity_5": 28.650533, "activity_10": 28.313975, "activity_20": 28.913481, "activity_30": 29.166148}, "trend_signal": 0, "fair_value": 33.498705, "relative_strength": -9.063162, "rate_of_change": 0.13032721930569147, "market_dynamics": -0.452512, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.7447, "high": 29.7481, "low": 29.423505, "close": 29.7481, "volume": 2856}, "trend_line": 29.26905, "activity_lines": {"activity_5": 29.16634, "activity_10": 28.557829, "activity_20": 28.938498, "activity_30": 29.199825}, "trend_signal": 0, "fair_value": 33.495688, "relative_strength": -9.174812, "rate_of_change": 0.14692341881968396, "market_dynamics": -0.107148, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.748128, "high": 31.4657, "low": 29.748128, "close": 31.4657, "volume": 2164}, "trend_line": 29.36704, "activity_lines": {"activity_5": 30.082947, "activity_10": 29.127824, "activity_20": 29.129778, "activity_30": 29.341544}, "trend_signal": 0, "fair_value": 33.498204, "relative_strength": -4.410785, "rate_of_change": 0.3347905039623744, "market_dynamics": 0.025719, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.469344, "high": 31.898568, "low": 31.469344, "close": 31.6956, "volume": 577}, "trend_line": 29.494973, "activity_lines": {"activity_5": 30.742967, "activity_10": 29.691302, "activity_20": 29.34108, "activity_30": 29.491774}, "trend_signal": 0, "fair_value": 33.507527, "relative_strength": -3.601968, "rate_of_change": 0.4356346434642453, "market_dynamics": 0.299641, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.675624, "high": 33.776102, "low": 31.371598, "close": 33.3105, "volume": 8171}, "trend_line": 29.680817, "activity_lines": {"activity_5": 31.789927, "activity_10": 30.488975, "activity_20": 29.704492, "activity_30": 29.737937}, "trend_signal": 1, "fair_value": 33.528354, "relative_strength": -0.776599, "rate_of_change": 0.6300870321189967, "market_dynamics": 0.740075, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.572787, "high": 33.994949, "low": 32.868547, "close": 33.3154, "volume": 4537}, "trend_line": 29.87185, "activity_lines": {"activity_5": 32.505687, "activity_10": 31.182178, "activity_20": 30.058254, "activity_30": 29.972426}, "trend_signal": 1, "fair_value": 33.549704, "relative_strength": -1.394143, "rate_of_change": 0.64362446626721, "market_dynamics": 0.992154, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.648268, "high": 34.03881, "low": 33.4802, "close": 33.4802, "volume": 5372}, "trend_line": 30.0194, "activity_lines": {"activity_5": 33.030067, "activity_10": 31.805147, "activity_20": 30.41523, "activity_30": 30.205223}, "trend_signal": 1, "fair_value": 33.570362, "relative_strength": -0.985733, "rate_of_change": 0.49394329443942214, "market_dynamics": 1.159003, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.682904, "high": 33.759488, "low": 32.819, "close": 32.819, "volume": 2172}, "trend_line": 30.122383, "activity_lines": {"activity_5": 33.08524, "activity_10": 32.193205, "activity_20": 30.696206, "activity_30": 30.385842}, "trend_signal": 1, "fair_value": 33.589103, "relative_strength": -1.101138, "rate_of_change": 0.34305482454678726, "market_dynamics": 1.209572, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.237673, "high": 33.237673, "low": 32.392134, "close": 32.6166, "volume": 3800}, "trend_line": 30.208887, "activity_lines": {"activity_5": 32.982727, "activity_10": 32.42898, "activity_20": 30.941509, "activity_30": 30.546759}, "trend_signal": 1, "fair_value": 33.601754, "relative_strength": -3.127015, "rate_of_change": 0.28717515476780664, "market_dynamics": 1.044383, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.305489, "high": 32.348805, "low": 31.248565, "close": 31.8459, "volume": 3791}, "trend_line": 30.327897, "activity_lines": {"activity_5": 32.561913, "activity_10": 32.466602, "activity_20": 31.099247, "activity_30": 30.652373}, "trend_signal": 1, "fair_value": 33.609016, "relative_strength": -6.098415, "rate_of_change": 0.39395691737997296, "market_dynamics": 0.91634, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.200262, "high": 32.305435, "low": 31.492298, "close": 31.9492, "volume": 3643}, "trend_line": 30.398493, "activity_lines": {"activity_5": 32.273173, "activity_10": 32.458862, "activity_20": 31.261752, "activity_30": 30.756973}, "trend_signal": 1, "fair_value": 33.619774, "relative_strength": -6.284383, "rate_of_change": 0.232775783958902, "market_dynamics": 0.756914, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.131386, "high": 32.131386, "low": 30.789355, "close": 31.0684, "volume": 2753}, "trend_line": 30.42372, "activity_lines": {"activity_5": 31.781913, "activity_10": 32.24864, "activity_20": 31.333432, "activity_30": 30.800193}, "trend_signal": 1, "fair_value": 33.618501, "relative_strength": -9.603177, "rate_of_change": 0.0829876665267617, "market_dynamics": 0.632767, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.321593, "high": 31.0267, "low": 30.295603, "close": 31.0267, "volume": 4417}, "trend_line": 30.422207, "activity_lines": {"activity_5": 31.43754, "activity_10": 32.006831, "activity_20": 31.398481, "activity_30": 30.839095}, "trend_signal": 1, "fair_value": 33.614047, "relative_strength": -10.440294, "rate_of_change": -0.004973093362676258, "market_dynamics": 0.448242, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.300473, "high": 31.353232, "low": 30.139592, "close": 31.008, "volume": 6642}, "trend_line": 30.411107, "activity_lines": {"activity_5": 31.20642, "activity_10": 31.769604, "activity_20": 31.451185, "activity_30": 30.876888}, "trend_signal": 1, "fair_value": 33.611579, "relative_strength": -9.662127, "rate_of_change": -0.03648650474306154, "market_dynamics": 0.394892, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.928031, "high": 31.092288, "low": 30.731201, "close": 30.9911, "volume": 2471}, "trend_line": 30.40462, "activity_lines": {"activity_5": 31.076907, "activity_10": 31.541805, "activity_20": 31.48999, "activity_30": 30.914307}, "trend_signal": 1, "fair_value": 33.606674, "relative_strength": -10.677098, "rate_of_change": -0.021331022247890907, "market_dynamics": 0.125312, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.581943, "high": 31.3768, "low": 30.416821, "close": 31.3768, "volume": 2754}, "trend_line": 30.42736, "activity_lines": {"activity_5": 31.132947, "activity_10": 31.426305, "activity_20": 31.548979, "activity_30": 30.977028}, "trend_signal": 1, "fair_value": 33.600596, "relative_strength": -9.956087, "rate_of_change": 0.07479126527481307, "market_dynamics": -0.046623, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.612392, "high": 31.863628, "low": 31.248533, "close": 31.8489, "volume": 12284}, "trend_line": 30.464193, "activity_lines": {"activity_5": 31.384513, "activity_10": 31.431889, "activity_20": 31.635919, "activity_30": 31.06874}, "trend_signal": 1, "fair_value": 33.586798, "relative_strength": -8.00628, "rate_of_change": 0.12105223719705374, "market_dynamics": -0.07169, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.638396, "high": 31.820325, "low": 30.945331, "close": 31.1633, "volume": 4519}, "trend_line": 30.523777, "activity_lines": {"activity_5": 31.355513, "activity_10": 31.342478, "activity_20": 31.635293, "activity_30": 31.113844}, "trend_signal": 1, "fair_value": 33.575997, "relative_strength": -9.615683, "rate_of_change": 0.19558699618269032, "market_dynamics": -0.339981, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.576845, "high": 32.289501, "low": 31.268907, "close": 31.4205, "volume": 5383}, "trend_line": 30.583057, "activity_lines": {"activity_5": 31.40314, "activity_10": 31.329935, "activity_20": 31.636801, "activity_30": 31.171697}, "trend_signal": 1, "fair_value": 33.564098, "relative_strength": -10.58205, "rate_of_change": 0.19420925529629285, "market_dynamics": -0.367667, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.55044, "high": 32.3846, "low": 31.176164, "close": 32.3846, "volume": 3533}, "trend_line": 30.636513, "activity_lines": {"activity_5": 31.744633, "activity_10": 31.514429, "activity_20": 31.720627, "activity_30": 31.287926}, "trend_signal": 1, "fair_value": 33.556735, "relative_strength": -7.869722, "rate_of_change": 0.17478959019695323, "market_dynamics": -0.367528, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.856079, "high": 31.856079, "low": 31.206506, "close": 31.3559, "volume": 1425}, "trend_line": 30.665313, "activity_lines": {"activity_5": 31.650327, "activity_10": 31.502093, "activity_20": 31.687117, "activity_30": 31.334338}, "trend_signal": 1, "fair_value": 33.542151, "relative_strength": -9.683939, "rate_of_change": 0.09400547640653616, "market_dynamics": -0.574134, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.990879, "high": 32.56074, "low": 31.233703, "close": 31.2901, "volume": 2900}, "trend_line": 30.691323, "activity_lines": {"activity_5": 31.53548, "activity_10": 31.48858, "activity_20": 31.639077, "activity_30": 31.374647}, "trend_signal": 1, "fair_value": 33.523053, "relative_strength": -8.309766, "rate_of_change": 0.08481896141089257, "market_dynamics": -0.573697, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.28648, "high": 31.28648, "low": 30.318676, "close": 30.6743, "volume": 2016}, "trend_line": 30.753523, "activity_lines": {"activity_5": 31.25262, "activity_10": 31.359073, "activity_20": 31.525046, "activity_30": 31.373548}, "trend_signal": 1, "fair_value": 33.496756, "relative_strength": -7.048007, "rate_of_change": 0.20266314358622045, "market_dynamics": -0.683763, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.670614, "high": 31.620822, "low": 30.670614, "close": 31.2952, "volume": 3833}, "trend_line": 30.84912, "activity_lines": {"activity_5": 31.209327, "activity_10": 31.348864, "activity_20": 31.473918, "activity_30": 31.408495}, "trend_signal": 1, "fair_value": 33.472187, "relative_strength": -7.401056, "rate_of_change": 0.31084893916055706, "market_dynamics": -0.681562, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.694058, "high": 31.897737, "low": 31.311248, "close": 31.8636, "volume": 1142}, "trend_line": 30.99405, "activity_lines": {"activity_5": 31.363853, "activity_10": 31.436778, "activity_20": 31.478829, "activity_30": 31.473946}, "trend_signal": 1, "fair_value": 33.45243, "relative_strength": -6.065531, "rate_of_change": 0.46980270425867005, "market_dynamics": -0.527202, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.779136, "high": 32.236643, "low": 31.664759, "close": 32.1513, "volume": 3804}, "trend_line": 31.138943, "activity_lines": {"activity_5": 31.649013, "activity_10": 31.561138, "activity_20": 31.51803, "activity_30": 31.548607}, "trend_signal": 1, "fair_value": 33.438506, "relative_strength": -6.767761, "rate_of_change": 0.46748650144140474, "market_dynamics": -0.280701, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.359854, "high": 32.940537, "low": 32.320702, "close": 32.7058, "volume": 1424}, "trend_line": 31.3234, "activity_lines": {"activity_5": 32.06598, "activity_10": 31.772235, "activity_20": 31.615585, "activity_30": 31.649694}, "trend_signal": 1, "fair_value": 33.42619, "relative_strength": -6.554331, "rate_of_change": 0.5923675700873928, "market_dynamics": 0.084819, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.799786, "high": 32.799874, "low": 31.622847, "close": 31.7579, "volume": 734}, "trend_line": 31.49975, "activity_lines": {"activity_5": 32.0726, "activity_10": 31.795405, "activity_20": 31.62655, "activity_30": 31.677727}, "trend_signal": 1, "fair_value": 33.404067, "relative_strength": -9.085119, "rate_of_change": 0.5629976311639201, "market_dynamics": 0.155095, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.462489, "high": 32.1667, "low": 30.982985, "close": 32.1667, "volume": 2598}, "trend_line": 31.591133, "activity_lines": {"activity_5": 32.143247, "activity_10": 31.882093, "activity_20": 31.681502, "activity_30": 31.720756}, "trend_signal": 1, "fair_value": 33.380301, "relative_strength": -7.340312, "rate_of_change": 0.2901070643417819, "market_dynamics": 0.275402, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.192668, "high": 32.486176, "low": 32.007906, "close": 32.0548, "volume": 1888}, "trend_line": 31.715693, "activity_lines": {"activity_5": 32.118493, "activity_10": 31.934867, "activity_20": 31.72794, "activity_30": 31.75067}, "trend_signal": 1, "fair_value": 33.347316, "relative_strength": -8.539985, "rate_of_change": 0.3942878528604924, "market_dynamics": 0.221478, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.073398, "high": 32.281564, "low": 31.931482, "close": 32.1217, "volume": 1404}, "trend_line": 31.79906, "activity_lines": {"activity_5": 32.103293, "activity_10": 32.005802, "activity_20": 31.779753, "activity_30": 31.776864}, "trend_signal": 0, "fair_value": 33.323551, "relative_strength": -9.568357, "rate_of_change": 0.26285725492423917, "market_dynamics": 0.10806, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.399574, "high": 32.713297, "low": 32.042259, "close": 32.1725, "volume": 2472}, "trend_line": 31.879873, "activity_lines": {"activity_5": 32.107, "activity_10": 32.072049, "activity_20": 31.835584, "activity_30": 31.800957}, "trend_signal": 0, "fair_value": 33.293919, "relative_strength": -9.816212, "rate_of_change": 0.2541364430269295, "market_dynamics": 0.223485, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.605016, "high": 32.6311, "low": 31.792124, "close": 32.6311, "volume": 3602}, "trend_line": 31.91872, "activity_lines": {"activity_5": 32.299127, "activity_10": 32.205635, "activity_20": 31.929833, "activity_30": 31.849423}, "trend_signal": 0, "fair_value": 33.269497, "relative_strength": -8.25889, "rate_of_change": 0.12185431228035483, "market_dynamics": 0.372074, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.042195, "high": 32.613899, "low": 31.9618, "close": 32.3636, "volume": 1958}, "trend_line": 31.940987, "activity_lines": {"activity_5": 32.343873, "activity_10": 32.255005, "activity_20": 31.990966, "activity_30": 31.878125}, "trend_signal": 0, "fair_value": 33.239629, "relative_strength": -10.410915, "rate_of_change": 0.06976156938623908, "market_dynamics": 0.404669, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.533554, "high": 34.532197, "low": 32.506755, "close": 34.4133, "volume": 4020}, "trend_line": 31.977747, "activity_lines": {"activity_5": 33.058727, "activity_10": 32.657624, "activity_20": 32.240853, "activity_30": 32.037629}, "trend_signal": 1, "fair_value": 33.221582, "relative_strength": -5.404635, "rate_of_change": 0.11508723885082517, "market_dynamics": 0.80391, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.722097, "high": 35.972789, "low": 34.722097, "close": 35.1582, "volume": 6055}, "trend_line": 32.039173, "activity_lines": {"activity_5": 33.864647, "activity_10": 33.14932, "activity_20": 32.545387, "activity_30": 32.242819}, "trend_signal": 1, "fair_value": 33.206986, "relative_strength": -1.238075, "rate_of_change": 0.19208983046866096, "market_dynamics": 1.161402, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.735353, "high": 36.1962, "low": 35.345611, "close": 36.1962, "volume": 1334}, "trend_line": 32.129707, "activity_lines": {"activity_5": 34.814133, "activity_10": 33.775073, "activity_20": 32.930771, "activity_30": 32.511015}, "trend_signal": 1, "fair_value": 33.198696, "relative_strength": 2.610504, "rate_of_change": 0.2825728366958948, "market_dynamics": 1.292314, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.115568, "high": 36.277967, "low": 35.409871, "close": 35.4992, "volume": 5880}, "trend_line": 32.219047, "activity_lines": {"activity_5": 35.26304, "activity_10": 34.210636, "activity_20": 33.229073, "activity_30": 32.728401}, "trend_signal": 1, "fair_value": 33.185621, "relative_strength": 2.906974, "rate_of_change": 0.278060425512128, "market_dynamics": 1.681827, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.507683, "high": 35.132984, "low": 33.971711, "close": 35.0617, "volume": 10310}, "trend_line": 32.30055, "activity_lines": {"activity_5": 35.374907, "activity_10": 34.498631, "activity_20": 33.465061, "activity_30": 32.911798}, "trend_signal": 1, "fair_value": 33.171044, "relative_strength": 1.747735, "rate_of_change": 0.252965272374437, "market_dynamics": 1.669122, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.936495, "high": 35.359646, "low": 34.523796, "close": 35.2939, "volume": 4135}, "trend_line": 32.415483, "activity_lines": {"activity_5": 35.3843, "activity_10": 34.776207, "activity_20": 33.705824, "activity_30": 33.104918}, "trend_signal": 1, "fair_value": 33.15966, "relative_strength": -1.383654, "rate_of_change": 0.3558236624453782, "market_dynamics": 1.523921, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.69519, "high": 36.740963, "low": 35.535023, "close": 36.5816, "volume": 3027}, "trend_line": 32.569897, "activity_lines": {"activity_5": 35.76422, "activity_10": 35.229018, "activity_20": 34.055372, "activity_30": 33.373699}, "trend_signal": 1, "fair_value": 33.151795, "relative_strength": 0.889915, "rate_of_change": 0.47635878200548676, "market_dynamics": 1.513175, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.636793, "high": 36.7171, "low": 36.495118, "close": 36.7171, "volume": 3321}, "trend_line": 32.758187, "activity_lines": {"activity_5": 36.094413, "activity_10": 35.625376, "activity_20": 34.39294, "activity_30": 33.641261}, "trend_signal": 1, "fair_value": 33.138856, "relative_strength": 1.107031, "rate_of_change": 0.5781105172055107, "market_dynamics": 1.430438, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.490811, "high": 36.973186, "low": 36.267489, "close": 36.4164, "volume": 8391}, "trend_line": 32.937843, "activity_lines": {"activity_5": 36.289647, "activity_10": 35.884433, "activity_20": 34.676027, "activity_30": 33.877275}, "trend_signal": 1, "fair_value": 33.132594, "relative_strength": 4.669512, "rate_of_change": 0.5484308395943932, "market_dynamics": 1.45309, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.115622, "high": 38.0788, "low": 36.115622, "close": 38.0788, "volume": 4063}, "trend_line": 33.173537, "activity_lines": {"activity_5": 36.977867, "activity_10": 36.37692, "activity_20": 35.090095, "activity_30": 34.208949}, "trend_signal": 1, "fair_value": 33.138058, "relative_strength": 5.287371, "rate_of_change": 0.7155720549156855, "market_dynamics": 1.536114, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.698844, "high": 38.798443, "low": 37.9935, "close": 37.9935, "volume": 54895}, "trend_line": 33.40695, "activity_lines": {"activity_5": 37.436513, "activity_10": 36.749985, "activity_20": 35.463736, "activity_30": 34.519915}, "trend_signal": 1, "fair_value": 33.143893, "relative_strength": 3.609944, "rate_of_change": 0.7036120387162779, "market_dynamics": 1.646349, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.200851, "high": 38.472486, "low": 37.809154, "close": 37.9447, "volume": 3665}, "trend_line": 33.62588, "activity_lines": {"activity_5": 37.69892, "activity_10": 37.049084, "activity_20": 35.803539, "activity_30": 34.812673}, "trend_signal": 1, "fair_value": 33.150382, "relative_strength": 2.924584, "rate_of_change": 0.6553426757007158, "market_dynamics": 1.62125, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.037871, "high": 38.037871, "low": 37.200331, "close": 37.3414, "volume": 1602}, "trend_line": 33.808963, "activity_lines": {"activity_5": 37.669353, "activity_10": 37.187827, "activity_20": 36.058298, "activity_30": 35.052384}, "trend_signal": 1, "fair_value": 33.151335, "relative_strength": 1.013877, "rate_of_change": 0.5444705090245856, "market_dynamics": 1.433019, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.978601, "high": 37.051761, "low": 36.480514, "close": 37.0399, "volume": 4001}, "trend_line": 34.00485, "activity_lines": {"activity_5": 37.497667, "activity_10": 37.250931, "activity_20": 36.262268, "activity_30": 35.260831}, "trend_signal": 1, "fair_value": 33.143406, "relative_strength": -0.901306, "rate_of_change": 0.5793936950979509, "market_dynamics": 1.211309, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.268824, "high": 38.119403, "low": 37.268824, "close": 37.9959, "volume": 3240}, "trend_line": 34.22403, "activity_lines": {"activity_5": 37.60308, "activity_10": 37.45984, "activity_20": 36.532133, "activity_30": 35.518318}, "trend_signal": 1, "fair_value": 33.138992, "relative_strength": 0.796992, "rate_of_change": 0.6445551149321391, "market_dynamics": 0.923434, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.34209, "high": 37.436619, "low": 36.8833, "close": 36.8833, "volume": 1305}, "trend_line": 34.373987, "activity_lines": {"activity_5": 37.343153, "activity_10": 37.413109, "activity_20": 36.668278, "activity_30": 35.689884}, "trend_signal": 1, "fair_value": 33.129033, "relative_strength": -1.168844, "rate_of_change": 0.43816289314847073, "market_dynamics": 0.483261, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.195826, "high": 37.232044, "low": 35.6294, "close": 35.6294, "volume": 9336}, "trend_line": 34.516437, "activity_lines": {"activity_5": 36.739273, "activity_10": 37.109498, "activity_20": 36.662011, "activity_30": 35.770878}, "trend_signal": 1, "fair_value": 33.103184, "relative_strength": -3.011348, "rate_of_change": 0.41441221235117054, "market_dynamics": 0.056439, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.001223, "high": 37.2923, "low": 36.001223, "close": 37.2923, "volume": 1925}, "trend_line": 34.71651, "activity_lines": {"activity_5": 36.844047, "activity_10": 37.125545, "activity_20": 36.797413, "activity_30": 35.949966}, "trend_signal": 1, "fair_value": 33.088204, "relative_strength": -3.010971, "rate_of_change": 0.5796455758165193, "market_dynamics": -0.224445, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.23205, "high": 37.287101, "low": 36.1303, "close": 36.1303, "volume": 2438}, "trend_line": 34.898377, "activity_lines": {"activity_5": 36.56476, "activity_10": 36.919862, "activity_20": 36.797768, "activity_30": 36.041179}, "trend_signal": 1, "fair_value": 33.067267, "relative_strength": -3.896048, "rate_of_change": 0.5238631417731909, "market_dynamics": -0.593231, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.036821, "high": 37.069032, "low": 36.023239, "close": 37.0588, "volume": 2935}, "trend_line": 35.090497, "activity_lines": {"activity_5": 36.655613, "activity_10": 36.888198, "activity_20": 36.869888, "activity_30": 36.180561}, "trend_signal": 1, "fair_value": 33.057739, "relative_strength": -2.925721, "rate_of_change": 0.5505127072241658, "market_dynamics": -0.644802, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.702866, "high": 38.273298, "low": 37.669273, "close": 37.9745, "volume": 1601}, "trend_line": 35.294193, "activity_lines": {"activity_5": 37.114173, "activity_10": 37.041571, "activity_20": 37.00686, "activity_30": 36.366626}, "trend_signal": 1, "fair_value": 33.055463, "relative_strength": -1.498867, "rate_of_change": 0.5804876459857515, "market_dynamics": -0.54452, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.802416, "high": 37.802416, "low": 37.032786, "close": 37.2213, "volume": 8626}, "trend_line": 35.463193, "activity_lines": {"activity_5": 37.24892, "activity_10": 37.058344, "activity_20": 37.05514, "activity_30": 36.490955}, "trend_signal": 1, "fair_value": 33.04348, "relative_strength": -4.040952, "rate_of_change": 0.47883231102634055, "market_dynamics": -0.556889, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.390487, "high": 37.390487, "low": 36.643492, "close": 36.7612, "volume": 3982}, "trend_line": 35.598373, "activity_lines": {"activity_5": 37.124173, "activity_10": 37.004615, "activity_20": 37.049778, "activity_30": 36.574697}, "trend_signal": 1, "fair_value": 33.027778, "relative_strength": -4.351042, "rate_of_change": 0.38118395035665686, "market_dynamics": -0.533454, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.629185, "high": 37.629185, "low": 34.533383, "close": 34.8314, "volume": 29641}, "trend_line": 35.700823, "activity_lines": {"activity_5": 36.391567, "activity_10": 36.610562, "activity_20": 36.857934, "activity_30": 36.525215}, "trend_signal": 1, "fair_value": 32.998358, "relative_strength": -7.333004, "rate_of_change": 0.28779405171128886, "market_dynamics": -0.596327, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.607458, "high": 35.040442, "low": 34.543012, "close": 34.5826, "volume": 3211}, "trend_line": 35.781353, "activity_lines": {"activity_5": 35.66262, "activity_10": 36.211427, "activity_20": 36.645575, "activity_30": 36.453072}, "trend_signal": 0, "fair_value": 32.959253, "relative_strength": -8.224828, "rate_of_change": 0.22556902959913025, "market_dynamics": -0.811241, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.258796, "high": 35.021743, "low": 34.258796, "close": 35.0118, "volume": 801}, "trend_line": 35.87992, "activity_lines": {"activity_5": 35.24182, "activity_10": 35.952389, "activity_20": 36.476373, "activity_30": 36.403423}, "trend_signal": 0, "fair_value": 32.925506, "relative_strength": -6.26708, "rate_of_change": 0.27547029873352086, "market_dynamics": -1.025859, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.524589, "high": 34.524589, "low": 33.336943, "close": 33.4674, "volume": 5713}, "trend_line": 35.924777, "activity_lines": {"activity_5": 34.503733, "activity_10": 35.446578, "activity_20": 36.16143, "activity_30": 36.247777}, "trend_signal": 0, "fair_value": 32.885025, "relative_strength": -8.30738, "rate_of_change": 0.12501978822695362, "market_dynamics": -1.167477, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.851439, "high": 34.820614, "low": 33.851439, "close": 34.7732, "volume": 9837}, "trend_line": 36.011467, "activity_lines": {"activity_5": 34.451173, "activity_10": 35.217495, "activity_20": 35.985677, "activity_30": 36.173482}, "trend_signal": 0, "fair_value": 32.865599, "relative_strength": -7.208431, "rate_of_change": 0.24130977904192524, "market_dynamics": -1.225844, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.846785, "high": 35.376806, "low": 34.441789, "close": 34.8907, "volume": 2652}, "trend_line": 36.086787, "activity_lines": {"activity_5": 34.570313, "activity_10": 35.055576, "activity_20": 35.830372, "activity_30": 36.101174}, "trend_signal": 0, "fair_value": 32.84909, "relative_strength": -8.23273, "rate_of_change": 0.20915560035362576, "market_dynamics": -1.233847, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.316357, "high": 35.548179, "low": 34.56188, "close": 35.0223, "volume": 2275}, "trend_line": 36.17541, "activity_lines": {"activity_5": 34.729367, "activity_10": 34.940124, "activity_20": 35.694865, "activity_30": 36.032497}, "trend_signal": 0, "fair_value": 32.834628, "relative_strength": -6.788844, "rate_of_change": 0.245582960877061, "market_dynamics": -1.156274, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.773192, "high": 35.311223, "low": 34.745572, "close": 35.0597, "volume": 4475}, "trend_line": 36.196957, "activity_lines": {"activity_5": 34.871573, "activity_10": 34.868498, "activity_20": 35.577475, "activity_30": 35.960516}, "trend_signal": 0, "fair_value": 32.821522, "relative_strength": -6.401083, "rate_of_change": 0.05956255920803166, "market_dynamics": -1.026008, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.892817, "high": 35.300575, "low": 34.790072, "close": 35.1506, "volume": 11149}, "trend_line": 36.196703, "activity_lines": {"activity_5": 35.040887, "activity_10": 34.866396, "activity_20": 35.482713, "activity_30": 35.893009}, "trend_signal": 0, "fair_value": 32.80971, "relative_strength": -7.383747, "rate_of_change": -0.0007017164453857271, "market_dynamics": -0.944375, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.629362, "high": 35.629362, "low": 34.805375, "close": 34.9188, "volume": 13199}, "trend_line": 36.154123, "activity_lines": {"activity_5": 35.02072, "activity_10": 34.859798, "activity_20": 35.37918, "activity_30": 35.810564}, "trend_signal": 0, "fair_value": 32.792538, "relative_strength": -6.393553, "rate_of_change": -0.11763502327822772, "market_dynamics": -0.753555, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.091781, "high": 36.1985, "low": 35.091781, "close": 36.1985, "volume": 6090}, "trend_line": 36.177433, "activity_lines": {"activity_5": 35.417413, "activity_10": 35.119371, "activity_20": 35.409059, "activity_30": 35.813427}, "trend_signal": 0, "fair_value": 32.779571, "relative_strength": -1.990763, "rate_of_change": 0.06447397437908302, "market_dynamics": -0.545883, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.467148, "high": 36.467148, "low": 35.196552, "close": 35.927, "volume": 8324}, "trend_line": 36.206277, "activity_lines": {"activity_5": 35.63642, "activity_10": 35.304724, "activity_20": 35.417087, "activity_30": 35.79727}, "trend_signal": 0, "fair_value": 32.767842, "relative_strength": 0.378621, "rate_of_change": 0.07972926105619331, "market_dynamics": -0.405629, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.375061, "high": 36.375061, "low": 34.20563, "close": 34.9393, "volume": 5672}, "trend_line": 36.194457, "activity_lines": {"activity_5": 35.46588, "activity_10": 35.286051, "activity_20": 35.340901, "activity_30": 35.715529}, "trend_signal": 0, "fair_value": 32.746941, "relative_strength": -0.118325, "rate_of_change": -0.032646272910081764, "market_dynamics": -0.332239, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.627301, "high": 35.838914, "low": 34.579989, "close": 34.734, "volume": 2675}, "trend_line": 36.13287, "activity_lines": {"activity_5": 35.234933, "activity_10": 35.231369, "activity_20": 35.25442, "activity_30": 35.621306}, "trend_signal": 0, "fair_value": 32.722723, "relative_strength": -1.224628, "rate_of_change": -0.17015588878706742, "market_dynamics": -0.313701, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.99145, "high": 35.262629, "low": 34.580006, "close": 34.7919, "volume": 4579}, "trend_line": 36.068697, "activity_lines": {"activity_5": 35.05106, "activity_10": 35.164185, "activity_20": 35.177716, "activity_30": 35.534792}, "trend_signal": 0, "fair_value": 32.690282, "relative_strength": 0.42411, "rate_of_change": -0.17760283088499948, "market_dynamics": -0.256786, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.964039, "high": 34.972642, "low": 32.4662, "close": 32.4662, "volume": 3714}, "trend_line": 35.937023, "activity_lines": {"activity_5": 34.100413, "activity_10": 34.673807, "activity_20": 34.891424, "activity_30": 35.302373}, "trend_signal": 0, "fair_value": 32.65238, "relative_strength": 2.959429, "rate_of_change": -0.36506447682320414, "market_dynamics": -0.438647, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.737317, "high": 32.373185, "low": 29.652042, "close": 31.2664, "volume": 10665}, "trend_line": 35.709943, "activity_lines": {"activity_5": 32.998653, "activity_10": 34.009365, "activity_20": 34.508314, "activity_30": 35.001043}, "trend_signal": 0, "fair_value": 32.606764, "relative_strength": -6.067264, "rate_of_change": -0.6318831696214815, "market_dynamics": -0.570114, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.484869, "high": 32.4181, "low": 31.484869, "close": 32.4181, "volume": 7552}, "trend_line": 35.524097, "activity_lines": {"activity_5": 32.5915, "activity_10": 33.622613, "activity_20": 34.262472, "activity_30": 34.788666}, "trend_signal": 0, "fair_value": 32.567394, "relative_strength": -1.179002, "rate_of_change": -0.5204320824595129, "market_dynamics": -0.630975, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.765382, "high": 32.554608, "low": 31.765382, "close": 32.3919, "volume": 12278}, "trend_line": 35.339003, "activity_lines": {"activity_5": 32.343693, "activity_10": 33.279125, "activity_20": 34.040594, "activity_30": 34.586588}, "trend_signal": 0, "fair_value": 32.541629, "relative_strength": -5.500899, "rate_of_change": -0.521037874657305, "market_dynamics": -0.845563, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.625621, "high": 33.448604, "low": 32.578959, "close": 33.4112, "volume": 6376}, "trend_line": 35.207997, "activity_lines": {"activity_5": 32.591793, "activity_10": 33.171124, "activity_20": 33.938789, "activity_30": 34.462214}, "trend_signal": 0, "fair_value": 32.529571, "relative_strength": -5.177731, "rate_of_change": -0.3707122127921925, "market_dynamics": -0.803804, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.280264, "high": 33.280264, "low": 32.78466, "close": 33.1371, "volume": 7114}, "trend_line": 35.077903, "activity_lines": {"activity_5": 32.840573, "activity_10": 33.040696, "activity_20": 33.826832, "activity_30": 34.328608}, "trend_signal": 0, "fair_value": 32.517872, "relative_strength": -5.441367, "rate_of_change": -0.36950128120040376, "market_dynamics": -0.779208, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.542031, "high": 33.7197, "low": 32.81256, "close": 33.7197, "volume": 9006}, "trend_line": 34.935363, "activity_lines": {"activity_5": 33.238827, "activity_10": 33.071858, "activity_20": 33.778429, "activity_30": 34.240982}, "trend_signal": 0, "fair_value": 32.513989, "relative_strength": -8.449517, "rate_of_change": -0.4063526830551894, "market_dynamics": -0.683893, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.710434, "high": 33.747838, "low": 32.270938, "close": 32.4271, "volume": 12843}, "trend_line": 34.786823, "activity_lines": {"activity_5": 33.04266, "activity_10": 32.908135, "activity_20": 33.61103, "activity_30": 34.079158}, "trend_signal": 0, "fair_value": 32.491442, "relative_strength": -9.53155, "rate_of_change": -0.42518521991600344, "market_dynamics": -0.628588, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.588347, "high": 33.439195, "low": 32.588347, "close": 33.3642, "volume": 12134}, "trend_line": 34.711317, "activity_lines": {"activity_5": 33.15826, "activity_10": 32.960469, "activity_20": 33.545186, "activity_30": 33.987376}, "trend_signal": 0, "fair_value": 32.477608, "relative_strength": -8.393771, "rate_of_change": -0.21705345153248742, "market_dynamics": -0.428236, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.923987, "high": 33.6889, "low": 32.923987, "close": 33.6889, "volume": 14962}, "trend_line": 34.591203, "activity_lines": {"activity_5": 33.317273, "activity_10": 33.096745, "activity_20": 33.510758, "activity_30": 33.921414}, "trend_signal": 0, "fair_value": 32.473147, "relative_strength": -8.878199, "rate_of_change": -0.3460369999790009, "market_dynamics": -0.178299, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.007916, "high": 34.580011, "low": 33.504739, "close": 33.6076, "volume": 5535}, "trend_line": 34.507113, "activity_lines": {"activity_5": 33.430673, "activity_10": 33.238295, "activity_20": 33.47375, "activity_30": 33.857955}, "trend_signal": 0, "fair_value": 32.479563, "relative_strength": -8.668738, "rate_of_change": -0.24309648901197026, "market_dynamics": -0.151043, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.190227, "high": 34.658417, "low": 33.960405, "close": 34.0058, "volume": 9513}, "trend_line": 34.405347, "activity_lines": {"activity_5": 33.64544, "activity_10": 33.431491, "activity_20": 33.480777, "activity_30": 33.825613}, "trend_signal": 0, "fair_value": 32.477904, "relative_strength": -7.363078, "rate_of_change": -0.2949131096536468, "market_dynamics": 0.160722, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.316536, "high": 34.710556, "low": 33.693074, "close": 33.953, "volume": 4973}, "trend_line": 34.271297, "activity_lines": {"activity_5": 33.823533, "activity_10": 33.56528, "activity_20": 33.487615, "activity_30": 33.796429}, "trend_signal": 0, "fair_value": 32.477172, "relative_strength": -10.45703, "rate_of_change": -0.3896196716167461, "market_dynamics": 0.236468, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.779982, "high": 34.8553, "low": 33.779982, "close": 34.8553, "volume": 5130}, "trend_line": 34.19243, "activity_lines": {"activity_5": 34.200667, "activity_10": 33.835216, "activity_20": 33.585656, "activity_30": 33.834107}, "trend_signal": 0, "fair_value": 32.483065, "relative_strength": -9.516411, "rate_of_change": -0.23012551873947276, "market_dynamics": 0.386463, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.66319, "high": 34.793771, "low": 34.31067, "close": 34.6932, "volume": 4765}, "trend_line": 34.123497, "activity_lines": {"activity_5": 34.42436, "activity_10": 34.030891, "activity_20": 33.669666, "activity_30": 33.866414}, "trend_signal": 0, "fair_value": 32.488949, "relative_strength": -9.502784, "rate_of_change": -0.20160310337697918, "market_dynamics": 0.625629, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.89105, "high": 35.213939, "low": 34.226277, "close": 34.2919, "volume": 5926}, "trend_line": 34.105513, "activity_lines": {"activity_5": 34.447333, "activity_10": 34.130293, "activity_20": 33.71653, "activity_30": 33.877279}, "trend_signal": 0, "fair_value": 32.486571, "relative_strength": -10.829592, "rate_of_change": -0.05270268753521495, "market_dynamics": 0.65521, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.235765, "high": 35.251916, "low": 34.235765, "close": 34.9201, "volume": 13340}, "trend_line": 34.116763, "activity_lines": {"activity_5": 34.634087, "activity_10": 34.322916, "activity_20": 33.832303, "activity_30": 33.929833}, "trend_signal": 0, "fair_value": 32.47926, "relative_strength": -10.20069, "rate_of_change": 0.032985869469246434, "market_dynamics": 0.893367, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.682241, "high": 34.748623, "low": 33.4564, "close": 33.4564, "volume": 6092}, "trend_line": 34.064917, "activity_lines": {"activity_5": 34.271987, "activity_10": 34.227587, "activity_20": 33.81347, "activity_30": 33.887229}, "trend_signal": 0, "fair_value": 32.467508, "relative_strength": -11.456128, "rate_of_change": -0.15196635155567842, "market_dynamics": 0.75743, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.781173, "high": 33.947556, "low": 33.541, "close": 33.541, "volume": 4337}, "trend_line": 34.06737, "activity_lines": {"activity_5": 33.971193, "activity_10": 34.128925, "activity_20": 33.809756, "activity_30": 33.853428}, "trend_signal": 0, "fair_value": 32.445255, "relative_strength": -13.001695, "rate_of_change": 0.007200956925847193, "market_dynamics": 0.550144, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.571002, "high": 34.399973, "low": 33.37157, "close": 33.9277, "volume": 5686}, "trend_line": 34.039187, "activity_lines": {"activity_5": 33.88692, "activity_10": 34.097358, "activity_20": 33.848551, "activity_30": 33.844417}, "trend_signal": 0, "fair_value": 32.432652, "relative_strength": -12.528623, "rate_of_change": -0.0827272548482566, "market_dynamics": 0.414571, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.791464, "high": 35.793286, "low": 33.791464, "close": 35.5628, "volume": 6450}, "trend_line": 34.06159, "activity_lines": {"activity_5": 34.398713, "activity_10": 34.35874, "activity_20": 34.047185, "activity_30": 33.942715}, "trend_signal": 0, "fair_value": 32.438362, "relative_strength": -8.263398, "rate_of_change": 0.06581532044230132, "market_dynamics": 0.320245, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.375361, "high": 35.916675, "low": 35.365959, "close": 35.8445, "volume": 9857}, "trend_line": 34.088997, "activity_lines": {"activity_5": 34.91968, "activity_10": 34.635791, "activity_20": 34.257902, "activity_30": 34.057741}, "trend_signal": 0, "fair_value": 32.454817, "relative_strength": -7.191096, "rate_of_change": 0.08046306705000156, "market_dynamics": 0.654664, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.850226, "high": 36.258586, "low": 35.289918, "close": 36.0432, "volume": 8558}, "trend_line": 34.12178, "activity_lines": {"activity_5": 35.445253, "activity_10": 34.915538, "activity_20": 34.465743, "activity_30": 34.183819}, "trend_signal": 1, "fair_value": 32.464875, "relative_strength": -6.616194, "rate_of_change": 0.09616886058572507, "market_dynamics": 1.076597, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.726372, "high": 36.239576, "low": 35.717255, "close": 36.2146, "volume": 3973}, "trend_line": 34.157247, "activity_lines": {"activity_5": 35.855507, "activity_10": 35.188445, "activity_20": 34.672645, "activity_30": 34.318839}, "trend_signal": 1, "fair_value": 32.483606, "relative_strength": -7.219406, "rate_of_change": 0.10394240863166292, "market_dynamics": 1.348488, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.756979, "high": 36.814777, "low": 35.6737, "close": 35.6737, "volume": 16067}, "trend_line": 34.18241, "activity_lines": {"activity_5": 35.90722, "activity_10": 35.338293, "activity_20": 34.809829, "activity_30": 34.416675}, "trend_signal": 1, "fair_value": 32.51364, "relative_strength": -9.312651, "rate_of_change": 0.07366811499767285, "market_dynamics": 1.475443, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.63564, "high": 35.838513, "low": 35.026732, "close": 35.1489, "volume": 2993}, "trend_line": 34.147423, "activity_lines": {"activity_5": 35.6676, "activity_10": 35.374895, "activity_20": 34.886259, "activity_30": 34.479029}, "trend_signal": 1, "fair_value": 32.548666, "relative_strength": -9.981322, "rate_of_change": -0.10235381296986926, "market_dynamics": 1.200939, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.123452, "high": 35.519726, "low": 34.997804, "close": 35.2491, "volume": 1233}, "trend_line": 34.124827, "activity_lines": {"activity_5": 35.488973, "activity_10": 35.414133, "activity_20": 34.962651, "activity_30": 34.550105}, "trend_signal": 1, "fair_value": 32.590463, "relative_strength": -10.333253, "rate_of_change": -0.06617190409946912, "market_dynamics": 0.905205, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.191031, "high": 35.200697, "low": 33.779911, "close": 33.8062, "volume": 5156}, "trend_line": 34.087057, "activity_lines": {"activity_5": 34.869073, "activity_10": 35.185044, "activity_20": 34.894341, "activity_30": 34.529549}, "trend_signal": 1, "fair_value": 32.62099, "relative_strength": -11.497513, "rate_of_change": -0.11068187979385757, "market_dynamics": 0.465421, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.94424, "high": 34.939757, "low": 33.944143, "close": 34.7653, "volume": 7340}, "trend_line": 34.0881, "activity_lines": {"activity_5": 34.718007, "activity_10": 35.123976, "activity_20": 34.910808, "activity_30": 34.573306}, "trend_signal": 1, "fair_value": 32.652456, "relative_strength": -10.146706, "rate_of_change": 0.003059812409137246, "market_dynamics": 0.087242, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.93975, "high": 35.086372, "low": 34.756111, "close": 35.0538, "volume": 2876}, "trend_line": 34.09683, "activity_lines": {"activity_5": 34.759727, "activity_10": 35.093104, "activity_20": 34.948078, "activity_30": 34.635609}, "trend_signal": 1, "fair_value": 32.675231, "relative_strength": -10.746804, "rate_of_change": 0.025610110273086222, "market_dynamics": -0.085247, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.939806, "high": 35.012585, "low": 33.995803, "close": 34.2182, "volume": 5638}, "trend_line": 34.15523, "activity_lines": {"activity_5": 34.56424, "activity_10": 34.889829, "activity_20": 34.899268, "activity_30": 34.64344}, "trend_signal": 1, "fair_value": 32.695267, "relative_strength": -13.114815, "rate_of_change": 0.17127691929134178, "market_dynamics": -0.334199, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.19119, "high": 34.9271, "low": 34.12711, "close": 34.9271, "volume": 2749}, "trend_line": 34.277253, "activity_lines": {"activity_5": 34.6671, "activity_10": 34.839893, "activity_20": 34.915065, "activity_30": 34.693238}, "trend_signal": 1, "fair_value": 32.71126, "relative_strength": -9.516229, "rate_of_change": 0.35726007407942695, "market_dynamics": -0.287325, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.881781, "high": 35.388142, "low": 34.846696, "close": 35.0227, "volume": 710}, "trend_line": 34.364073, "activity_lines": {"activity_5": 34.823293, "activity_10": 34.824018, "activity_20": 34.935579, "activity_30": 34.741331}, "trend_signal": 1, "fair_value": 32.732548, "relative_strength": -9.084978, "rate_of_change": 0.2532875081909157, "market_dynamics": -0.359044, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.959119, "high": 34.959119, "low": 34.249015, "close": 34.9106, "volume": 124203}, "trend_line": 34.44803, "activity_lines": {"activity_5": 34.86102, "activity_10": 34.806316, "activity_20": 34.940323, "activity_30": 34.776591}, "trend_signal": 1, "fair_value": 32.748257, "relative_strength": -7.290756, "rate_of_change": 0.24431620780227412, "market_dynamics": -0.241332, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.926252, "high": 35.596921, "low": 34.866037, "close": 35.4503, "volume": 2549}, "trend_line": 34.516, "activity_lines": {"activity_5": 35.06896, "activity_10": 34.910451, "activity_20": 34.996204, "activity_30": 34.841254}, "trend_signal": 1, "fair_value": 32.767864, "relative_strength": -8.847859, "rate_of_change": 0.1973117185510911, "market_dynamics": -0.174111, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.30707, "high": 35.30707, "low": 34.723, "close": 34.723, "volume": 3390}, "trend_line": 34.568863, "activity_lines": {"activity_5": 35.008033, "activity_10": 34.886411, "activity_20": 34.979213, "activity_30": 34.854608}, "trend_signal": 1, "fair_value": 32.786847, "relative_strength": -10.675121, "rate_of_change": 0.15315505852358935, "market_dynamics": -0.27426, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.591856, "high": 35.427898, "low": 34.570206, "close": 35.3268, "volume": 3874}, "trend_line": 34.622433, "activity_lines": {"activity_5": 35.11472, "activity_10": 34.979896, "activity_20": 35.017674, "activity_30": 34.903508}, "trend_signal": 1, "fair_value": 32.815494, "relative_strength": -8.294319, "rate_of_change": 0.15496604560005506, "market_dynamics": -0.26642, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.974029, "high": 36.348143, "low": 35.1051, "close": 35.1051, "volume": 15498}, "trend_line": 34.7117, "activity_lines": {"activity_5": 35.12086, "activity_10": 35.03166, "activity_20": 35.033084, "activity_30": 34.934647}, "trend_signal": 1, "fair_value": 32.84559, "relative_strength": -8.731026, "rate_of_change": 0.2578299451110196, "market_dynamics": -0.412373, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.343898, "high": 35.343898, "low": 34.753192, "close": 35.1658, "volume": 5993}, "trend_line": 34.771753, "activity_lines": {"activity_5": 35.14174, "activity_10": 35.070844, "activity_20": 35.046424, "activity_30": 34.963944}, "trend_signal": 1, "fair_value": 32.87681, "relative_strength": -9.618837, "rate_of_change": 0.17300506745563127, "market_dynamics": -0.379642, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.215973, "high": 35.482284, "low": 35.12146, "close": 35.4431, "volume": 3161}, "trend_line": 34.830227, "activity_lines": {"activity_5": 35.23804, "activity_10": 35.153164, "activity_20": 35.078437, "activity_30": 35.007257}, "trend_signal": 1, "fair_value": 32.904009, "relative_strength": -7.703472, "rate_of_change": 0.1681652345799302, "market_dynamics": -0.134731, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.570324, "high": 36.328397, "low": 35.501409, "close": 36.2837, "volume": 7394}, "trend_line": 34.91943, "activity_lines": {"activity_5": 35.61502, "activity_10": 35.381242, "activity_20": 35.18329, "activity_30": 35.101029}, "trend_signal": 1, "fair_value": 32.92706, "relative_strength": -6.805357, "rate_of_change": 0.2561080064163742, "market_dynamics": 0.219088, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.249655, "high": 37.334684, "low": 36.23981, "close": 37.3273, "volume": 3469}, "trend_line": 35.030147, "activity_lines": {"activity_5": 36.23582, "activity_10": 35.761511, "activity_20": 35.384101, "activity_30": 35.256376}, "trend_signal": 1, "fair_value": 32.957847, "relative_strength": -3.628801, "rate_of_change": 0.3170641674277074, "market_dynamics": 0.686986, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.741965, "high": 37.244065, "low": 36.604133, "close": 36.7715, "volume": 18528}, "trend_line": 35.124097, "activity_lines": {"activity_5": 36.537987, "activity_10": 35.997085, "activity_20": 35.524918, "activity_30": 35.368721}, "trend_signal": 1, "fair_value": 32.978517, "relative_strength": -4.574722, "rate_of_change": 0.2681975613747768, "market_dynamics": 1.070469, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.584449, "high": 36.584449, "low": 35.688543, "close": 36.4795, "volume": 9288}, "trend_line": 35.178237, "activity_lines": {"activity_5": 36.631727, "activity_10": 36.147773, "activity_20": 35.634457, "activity_30": 35.456166}, "trend_signal": 1, "fair_value": 32.99174, "relative_strength": -5.507223, "rate_of_change": 0.15413919395565914, "market_dynamics": 1.233338, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.308757, "high": 37.6027, "low": 36.27873, "close": 37.6027, "volume": 14044}, "trend_line": 35.27522, "activity_lines": {"activity_5": 37.012287, "activity_10": 36.474153, "activity_20": 35.849706, "activity_30": 35.612583}, "trend_signal": 1, "fair_value": 33.019433, "relative_strength": -2.252644, "rate_of_change": 0.2756903366134991, "market_dynamics": 1.338499, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.214454, "high": 38.198963, "low": 37.214454, "close": 37.8153, "volume": 5381}, "trend_line": 35.392667, "activity_lines": {"activity_5": 37.31974, "activity_10": 36.800053, "activity_20": 36.076017, "activity_30": 35.77646}, "trend_signal": 1, "fair_value": 33.048069, "relative_strength": -0.322651, "rate_of_change": 0.3329447697278873, "market_dynamics": 1.300696, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.081332, "high": 38.208826, "low": 37.513959, "close": 37.9054, "volume": 2252}, "trend_line": 35.492177, "activity_lines": {"activity_5": 37.55512, "activity_10": 37.086111, "activity_20": 36.298211, "activity_30": 35.938571}, "trend_signal": 1, "fair_value": 33.086578, "relative_strength": -1.064677, "rate_of_change": 0.2811599363223887, "market_dynamics": 1.272502, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.598481, "high": 38.661753, "low": 37.598481, "close": 38.2901, "volume": 8770}, "trend_line": 35.6533, "activity_lines": {"activity_5": 37.880193, "activity_10": 37.395231, "activity_20": 36.544395, "activity_30": 36.119083}, "trend_signal": 1, "fair_value": 33.126462, "relative_strength": 0.643193, "rate_of_change": 0.4539676447573319, "market_dynamics": 1.415958, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.164507, "high": 38.490281, "low": 37.322751, "close": 37.6565, "volume": 3506}, "trend_line": 35.790483, "activity_lines": {"activity_5": 37.892827, "activity_10": 37.531242, "activity_20": 36.708884, "activity_30": 36.248321}, "trend_signal": 1, "fair_value": 33.179413, "relative_strength": 1.230763, "rate_of_change": 0.3847694322825665, "market_dynamics": 1.232529, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.027384, "high": 37.312892, "low": 36.4417, "close": 36.4417, "volume": 3026}, "trend_line": 35.874283, "activity_lines": {"activity_5": 37.42206, "activity_10": 37.401095, "activity_20": 36.74391, "activity_30": 36.290335}, "trend_signal": 1, "fair_value": 33.231712, "relative_strength": -0.27264, "rate_of_change": 0.23414045571834427, "market_dynamics": 0.90035, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.6421, "high": 37.9423, "low": 35.4055, "close": 35.4055, "volume": 3357}, "trend_line": 35.86904, "activity_lines": {"activity_5": 36.683293, "activity_10": 37.064391, "activity_20": 36.673642, "activity_30": 36.260091}, "trend_signal": 1, "fair_value": 33.280657, "relative_strength": -1.06713, "rate_of_change": -0.014614926241174239, "market_dynamics": 0.398002, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.94, "high": 35.96, "low": 34.7599, "close": 34.7599, "volume": 3621}, "trend_line": 35.832887, "activity_lines": {"activity_5": 35.88998, "activity_10": 36.626273, "activity_20": 36.536234, "activity_30": 36.188534}, "trend_signal": 1, "fair_value": 33.314162, "relative_strength": -0.357451, "rate_of_change": -0.10079165765238983, "market_dynamics": -0.24477, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.11, "high": 35.9862, "low": 35.11, "close": 35.9862, "volume": 3462}, "trend_line": 35.830987, "activity_lines": {"activity_5": 35.715133, "activity_10": 36.457798, "activity_20": 36.516412, "activity_30": 36.198425}, "trend_signal": 0, "fair_value": 33.357072, "relative_strength": 0.092357, "rate_of_change": -0.005302391626996521, "market_dynamics": -0.629635, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.09, "high": 37.6062, "low": 36.09, "close": 37.6062, "volume": 2292}, "trend_line": 35.877373, "activity_lines": {"activity_5": 36.23388, "activity_10": 36.598147, "activity_20": 36.646289, "activity_30": 36.312955}, "trend_signal": 1, "fair_value": 33.416109, "relative_strength": 1.098251, "rate_of_change": 0.1294577791005262, "market_dynamics": -0.723562, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.52, "high": 39.26, "low": 37.45, "close": 39.19, "volume": 20926}, "trend_line": 35.994583, "activity_lines": {"activity_5": 37.283913, "activity_10": 37.005975, "activity_20": 36.914167, "activity_30": 36.526673}, "trend_signal": 1, "fair_value": 33.484766, "relative_strength": 1.056536, "rate_of_change": 0.3266961602790707, "market_dynamics": -0.350516, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.52, "high": 39.52, "low": 38.35, "close": 38.8667, "volume": 10458}, "trend_line": 36.11851, "activity_lines": {"activity_5": 38.04296, "activity_10": 37.32616, "activity_20": 37.133446, "activity_30": 36.711971}, "trend_signal": 1, "fair_value": 33.551476, "relative_strength": -0.132592, "rate_of_change": 0.3442934732706916, "market_dynamics": 0.00878, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.97, "high": 39.2013, "low": 38.6401, "close": 39.2013, "volume": 12777}, "trend_line": 36.25025, "activity_lines": {"activity_5": 38.682793, "activity_10": 37.688065, "activity_20": 37.36486, "activity_30": 36.91086}, "trend_signal": 1, "fair_value": 33.619908, "relative_strength": -0.02625, "rate_of_change": 0.3647437283542445, "market_dynamics": 0.376356, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.92, "high": 40.13, "low": 38.6864, "close": 40.0958, "volume": 6826}, "trend_line": 36.459903, "activity_lines": {"activity_5": 39.3247, "activity_10": 38.189045, "activity_20": 37.663015, "activity_30": 37.15896}, "trend_signal": 1, "fair_value": 33.698358, "relative_strength": 0.080487, "rate_of_change": 0.5783491148336795, "market_dynamics": 0.663556, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.75, "high": 39.875, "low": 38.81, "close": 39.0041, "volume": 2870}, "trend_line": 36.601197, "activity_lines": {"activity_5": 39.328733, "activity_10": 38.458704, "activity_20": 37.833433, "activity_30": 37.323102}, "trend_signal": 1, "fair_value": 33.770594, "relative_strength": -2.689005, "rate_of_change": 0.3875325724262131, "market_dynamics": 0.542534, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.49, "high": 40.59, "low": 39.49, "close": 40.46, "volume": 4996}, "trend_line": 36.781403, "activity_lines": {"activity_5": 39.724873, "activity_10": 38.968569, "activity_20": 38.124231, "activity_30": 37.572057}, "trend_signal": 1, "fair_value": 33.85313, "relative_strength": 0.151764, "rate_of_change": 0.4923500179515941, "market_dynamics": 0.642701, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.67, "high": 41.14, "low": 40.6263, "close": 40.6263, "volume": 3946}, "trend_line": 36.995007, "activity_lines": {"activity_5": 40.09178, "activity_10": 39.435611, "activity_20": 38.406977, "activity_30": 37.820115}, "trend_signal": 1, "fair_value": 33.927313, "relative_strength": -0.752453, "rate_of_change": 0.58073913058728, "market_dynamics": 0.66427, "expectation": {"probability": 53.2152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf67d271-1b58-4365-b089-48fcdecb887f/", "share_image": "https://sharemaestro.com/terminal/cf67d271-1b58-4365-b089-48fcdecb887f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}