{"ticker": {"uuid": "cf67d271-1b58-4365-b089-48fcdecb887f", "symbol": "RDOG", "name": "ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RDOG rose 8.07%, moving from 38.27 to 41.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.60 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 51.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.36"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.60"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.71, "high": 42.2201, "low": 41.0649, "close": 41.3552, "volume": 9939}, "trend_line": 37.777055, "activity_lines": {"activity_5": 41.538471, "activity_10": 41.044369, "activity_20": 39.774041, "activity_30": 38.906281}, "trend_signal": 1, "fair_value": 33.859915, "relative_strength": 2.602215, "rate_of_change": 0.5834668626590602, "market_dynamics": 1.395943, "expectation": {"probability": 51.5854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.566818, "high": 31.198489, "low": 30.398569, "close": 30.856908, "volume": 3857}, "trend_line": 29.740653, "activity_lines": {"activity_5": 30.18417, "activity_10": 29.592334, "activity_20": 28.923644, "activity_30": 29.179562}, "trend_signal": 0, "fair_value": 32.665879, "relative_strength": -11.013737, "rate_of_change": 0.10282697437971884, "market_dynamics": 0.898349, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.11543, "high": 31.11543, "low": 30.386435, "close": 30.703992, "volume": 866}, "trend_line": 29.769872, "activity_lines": {"activity_5": 30.518727, "activity_10": 29.894885, "activity_20": 29.12414, "activity_30": 29.241712}, "trend_signal": 0, "fair_value": 32.69764, "relative_strength": -11.922739, "rate_of_change": 0.09824599345549412, "market_dynamics": 0.831704, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.902988, "high": 30.915614, "low": 29.919077, "close": 30.220482, "volume": 3655}, "trend_line": 29.753282, "activity_lines": {"activity_5": 30.501104, "activity_10": 30.047759, "activity_20": 29.270196, "activity_30": 29.270784}, "trend_signal": 0, "fair_value": 32.720774, "relative_strength": -10.949085, "rate_of_change": -0.05572748179770733, "market_dynamics": 0.85477, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.55042, "high": 30.858302, "low": 30.202443, "close": 30.268939, "volume": 3054}, "trend_line": 29.689486, "activity_lines": {"activity_5": 30.442966, "activity_10": 30.153766, "activity_20": 29.409562, "activity_30": 29.304052}, "trend_signal": 0, "fair_value": 32.745585, "relative_strength": -10.146272, "rate_of_change": -0.21441668183025983, "market_dynamics": 0.788939, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.607505, "high": 29.910878, "low": 28.885971, "close": 28.922048, "volume": 3576}, "trend_line": 29.586152, "activity_lines": {"activity_5": 29.907489, "activity_10": 29.98463, "activity_20": 29.406709, "activity_30": 29.25454}, "trend_signal": 0, "fair_value": 32.765923, "relative_strength": -11.922764, "rate_of_change": -0.34804913766442525, "market_dynamics": 0.619833, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.697388, "high": 29.354477, "low": 28.697388, "close": 29.184178, "volume": 3398}, "trend_line": 29.457998, "activity_lines": {"activity_5": 29.570724, "activity_10": 29.869484, "activity_20": 29.429559, "activity_30": 29.228606}, "trend_signal": 0, "fair_value": 32.782849, "relative_strength": -11.388743, "rate_of_change": -0.4331553491646989, "market_dynamics": 0.501086, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.279535, "high": 30.442517, "low": 29.279535, "close": 30.305426, "volume": 5278}, "trend_line": 29.338679, "activity_lines": {"activity_5": 29.719223, "activity_10": 29.964993, "activity_20": 29.557554, "activity_30": 29.283279}, "trend_signal": 0, "fair_value": 32.806649, "relative_strength": -9.861778, "rate_of_change": -0.40504789225663207, "market_dynamics": 0.518475, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.960073, "high": 30.140457, "low": 29.796088, "close": 30.02083, "volume": 1710}, "trend_line": 29.247089, "activity_lines": {"activity_5": 29.799428, "activity_10": 29.963911, "activity_20": 29.647266, "activity_30": 29.327289}, "trend_signal": 1, "fair_value": 32.836305, "relative_strength": -9.162364, "rate_of_change": -0.3121817447881688, "market_dynamics": 0.415999, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.976472, "high": 30.202771, "low": 29.472464, "close": 30.038458, "volume": 1200}, "trend_line": 29.153942, "activity_lines": {"activity_5": 29.898819, "activity_10": 29.954209, "activity_20": 29.729222, "activity_30": 29.378345}, "trend_signal": 1, "fair_value": 32.86486, "relative_strength": -8.553468, "rate_of_change": -0.31848297791277047, "market_dynamics": 0.375857, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.10766, "high": 30.10766, "low": 28.363274, "close": 28.363274, "volume": 5249}, "trend_line": 29.05254, "activity_lines": {"activity_5": 29.455181, "activity_10": 29.63638, "activity_20": 29.642026, "activity_30": 29.327334}, "trend_signal": 1, "fair_value": 32.891411, "relative_strength": -10.629909, "rate_of_change": -0.34781574306486657, "market_dynamics": 0.18229, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.008295, "high": 28.30955, "low": 27.541267, "close": 27.988128, "volume": 4631}, "trend_line": 28.933051, "activity_lines": {"activity_5": 28.923746, "activity_10": 29.290866, "activity_20": 29.517779, "activity_30": 29.258662}, "trend_signal": 0, "fair_value": 32.904504, "relative_strength": -10.794717, "rate_of_change": -0.4112858978939587, "market_dynamics": -0.136431, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.402356, "high": 27.402356, "low": 26.568969, "close": 27.090641, "volume": 1625}, "trend_line": 28.871341, "activity_lines": {"activity_5": 28.172886, "activity_10": 28.834332, "activity_20": 29.305386, "activity_30": 29.139797}, "trend_signal": 0, "fair_value": 32.910613, "relative_strength": -13.704485, "rate_of_change": -0.21328549139182704, "market_dynamics": -0.479691, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.305368, "high": 27.974069, "low": 27.305368, "close": 27.374992, "volume": 9071}, "trend_line": 28.85563, "activity_lines": {"activity_5": 27.731128, "activity_10": 28.495196, "activity_20": 29.121103, "activity_30": 29.043259}, "trend_signal": 0, "fair_value": 32.924973, "relative_strength": -12.786587, "rate_of_change": -0.0544172852933973, "market_dynamics": -0.650066, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.564782, "high": 28.179341, "low": 26.752315, "close": 26.752315, "volume": 3993}, "trend_line": 28.836007, "activity_lines": {"activity_5": 27.2582, "activity_10": 28.094583, "activity_20": 28.876486, "activity_30": 28.907561}, "trend_signal": 0, "fair_value": 32.934871, "relative_strength": -12.306919, "rate_of_change": -0.06800406021286949, "market_dynamics": -0.764022, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.7006, "high": 26.8406, "low": 26.050141, "close": 26.05851, "volume": 1818}, "trend_line": 28.735394, "activity_lines": {"activity_5": 26.77308, "activity_10": 27.631761, "activity_20": 28.574614, "activity_30": 28.728367}, "trend_signal": 0, "fair_value": 32.95035, "relative_strength": -11.985288, "rate_of_change": -0.34891446655564756, "market_dynamics": -0.932999, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.577337, "high": 29.062686, "low": 26.066878, "close": 28.970636, "volume": 8355}, "trend_line": 28.739759, "activity_lines": {"activity_5": 27.412319, "activity_10": 27.750481, "activity_20": 28.565382, "activity_30": 28.743544}, "trend_signal": 0, "fair_value": 32.9798, "relative_strength": -7.158174, "rate_of_change": 0.015190325909573234, "market_dynamics": -0.643068, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.644779, "high": 28.644779, "low": 27.455996, "close": 27.880513, "volume": 3613}, "trend_line": 28.737181, "activity_lines": {"activity_5": 27.622684, "activity_10": 27.67488, "activity_20": 28.455124, "activity_30": 28.688109}, "trend_signal": 0, "fair_value": 32.978279, "relative_strength": -11.422096, "rate_of_change": -0.00897015176779926, "market_dynamics": -0.627371, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.594824, "high": 29.439254, "low": 27.594824, "close": 29.163104, "volume": 849}, "trend_line": 28.774633, "activity_lines": {"activity_5": 28.207921, "activity_10": 27.876566, "activity_20": 28.466819, "activity_30": 28.715588}, "trend_signal": 0, "fair_value": 32.981236, "relative_strength": -9.063252, "rate_of_change": 0.13032593558846922, "market_dynamics": -0.441287, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.285196, "high": 29.288543, "low": 28.968962, "close": 29.288543, "volume": 2856}, "trend_line": 28.816908, "activity_lines": {"activity_5": 28.715763, "activity_10": 28.116654, "activity_20": 28.491448, "activity_30": 28.748744}, "trend_signal": 0, "fair_value": 32.978266, "relative_strength": -9.174873, "rate_of_change": 0.14691759926182224, "market_dynamics": -0.110886, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.288627, "high": 30.979668, "low": 29.288627, "close": 30.979668, "volume": 2164}, "trend_line": 28.913386, "activity_lines": {"activity_5": 29.618232, "activity_10": 28.677855, "activity_20": 28.679778, "activity_30": 28.888276}, "trend_signal": 0, "fair_value": 32.980743, "relative_strength": -4.410664, "rate_of_change": 0.3347965021091007, "market_dynamics": 0.029788, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.983183, "high": 31.405776, "low": 30.983183, "close": 31.205944, "volume": 577}, "trend_line": 29.039341, "activity_lines": {"activity_5": 30.268049, "activity_10": 29.232625, "activity_20": 28.887813, "activity_30": 29.036183}, "trend_signal": 0, "fair_value": 32.989921, "relative_strength": -3.602074, "rate_of_change": 0.4356286738606165, "market_dynamics": 0.307782, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.186279, "high": 33.254307, "low": 30.886949, "close": 32.795898, "volume": 8171}, "trend_line": 29.222311, "activity_lines": {"activity_5": 31.298831, "activity_10": 30.017973, "activity_20": 29.24561, "activity_30": 29.278542}, "trend_signal": 1, "fair_value": 33.010427, "relative_strength": -0.776699, "rate_of_change": 0.630076281689729, "market_dynamics": 0.731115, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.429121, "high": 32.983494, "low": 32.360842, "close": 32.800793, "volume": 4537}, "trend_line": 29.410394, "activity_lines": {"activity_5": 32.003551, "activity_10": 30.700478, "activity_20": 29.593911, "activity_30": 29.509412}, "trend_signal": 1, "fair_value": 33.031447, "relative_strength": -1.394039, "rate_of_change": 0.6436280826660112, "market_dynamics": 0.983197, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.128495, "high": 33.513004, "low": 32.963023, "close": 32.963023, "volume": 5372}, "trend_line": 29.555663, "activity_lines": {"activity_5": 32.519836, "activity_10": 31.313829, "activity_20": 29.945376, "activity_30": 29.738614}, "trend_signal": 1, "fair_value": 33.051786, "relative_strength": -0.98569, "rate_of_change": 0.4939376194688143, "market_dynamics": 1.150042, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.162613, "high": 33.238014, "low": 32.312053, "close": 32.312053, "volume": 2172}, "trend_line": 29.657058, "activity_lines": {"activity_5": 32.574165, "activity_10": 31.6959, "activity_20": 30.222015, "activity_30": 29.916445}, "trend_signal": 1, "fair_value": 33.070238, "relative_strength": -1.101042, "rate_of_change": 0.3430645423179988, "market_dynamics": 1.196544, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.724198, "high": 32.724198, "low": 31.891721, "close": 32.11272, "volume": 3800}, "trend_line": 29.742224, "activity_lines": {"activity_5": 32.473224, "activity_10": 31.928028, "activity_20": 30.463527, "activity_30": 30.074875}, "trend_signal": 1, "fair_value": 33.082693, "relative_strength": -3.127107, "rate_of_change": 0.2871694151186573, "market_dynamics": 1.044381, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.806426, "high": 31.849073, "low": 30.76583, "close": 31.353937, "volume": 3791}, "trend_line": 29.859394, "activity_lines": {"activity_5": 32.058904, "activity_10": 31.965066, "activity_20": 30.618828, "activity_30": 30.178857}, "trend_signal": 1, "fair_value": 33.089842, "relative_strength": -6.098476, "rate_of_change": 0.39395170986541406, "market_dynamics": 0.916336, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.702878, "high": 31.806426, "low": 31.005849, "close": 31.455694, "volume": 3643}, "trend_line": 29.928901, "activity_lines": {"activity_5": 31.774634, "activity_10": 31.957453, "activity_20": 30.778827, "activity_30": 30.281844}, "trend_signal": 1, "fair_value": 33.100435, "relative_strength": -6.284275, "rate_of_change": 0.23278101357314213, "market_dynamics": 0.756912, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.635069, "high": 31.635069, "low": 30.313767, "close": 30.588502, "volume": 2753}, "trend_line": 29.953741, "activity_lines": {"activity_5": 31.290973, "activity_10": 31.750485, "activity_20": 30.849405, "activity_30": 30.324399}, "trend_signal": 1, "fair_value": 33.099181, "relative_strength": -9.603076, "rate_of_change": 0.08299669941105116, "market_dynamics": 0.632767, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.853175, "high": 30.54739, "low": 29.827587, "close": 30.54739, "volume": 4417}, "trend_line": 29.952251, "activity_lines": {"activity_5": 30.951909, "activity_10": 31.512406, "activity_20": 30.913447, "activity_30": 30.362698}, "trend_signal": 1, "fair_value": 33.094796, "relative_strength": -10.440354, "rate_of_change": -0.004974336928400481, "market_dynamics": 0.448243, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.817006, "high": 30.868951, "low": 29.674056, "close": 30.529051, "volume": 6642}, "trend_line": 29.941323, "activity_lines": {"activity_5": 30.724376, "activity_10": 31.278852, "activity_20": 30.965342, "activity_30": 30.399911}, "trend_signal": 1, "fair_value": 33.092366, "relative_strength": -9.661968, "rate_of_change": -0.03648473699021762, "market_dynamics": 0.387099, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.450239, "high": 30.611958, "low": 30.256449, "close": 30.512333, "volume": 2471}, "trend_line": 29.934934, "activity_lines": {"activity_5": 30.596849, "activity_10": 31.054566, "activity_20": 31.003546, "activity_30": 30.436751}, "trend_signal": 1, "fair_value": 33.087537, "relative_strength": -10.677184, "rate_of_change": -0.02133840244802208, "market_dynamics": 0.117515, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.109571, "high": 30.892151, "low": 29.947, "close": 30.892151, "volume": 2754}, "trend_line": 29.957323, "activity_lines": {"activity_5": 30.652035, "activity_10": 30.940858, "activity_20": 31.061629, "activity_30": 30.498507}, "trend_signal": 1, "fair_value": 33.081552, "relative_strength": -9.955957, "rate_of_change": 0.074792214340611, "market_dynamics": -0.054419, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.124068, "high": 31.371423, "low": 30.76583, "close": 31.356922, "volume": 12284}, "trend_line": 29.993589, "activity_lines": {"activity_5": 30.899714, "activity_10": 30.946355, "activity_20": 31.147227, "activity_30": 30.588803}, "trend_signal": 1, "fair_value": 33.067967, "relative_strength": -8.006245, "rate_of_change": 0.12105888099547896, "market_dynamics": -0.087288, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.149656, "high": 31.328775, "low": 30.467298, "close": 30.681899, "volume": 4519}, "trend_line": 30.052251, "activity_lines": {"activity_5": 30.871157, "activity_10": 30.858323, "activity_20": 31.146611, "activity_30": 30.63321}, "trend_signal": 1, "fair_value": 33.057333, "relative_strength": -9.615694, "rate_of_change": 0.19558179582976287, "market_dynamics": -0.34778, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.612299, "high": 31.790687, "low": 30.313767, "close": 30.935111, "volume": 5383}, "trend_line": 30.110615, "activity_lines": {"activity_5": 30.918037, "activity_10": 30.845969, "activity_20": 31.148094, "activity_30": 30.690169}, "trend_signal": 1, "fair_value": 33.045618, "relative_strength": -10.582107, "rate_of_change": 0.19420841387222865, "market_dynamics": -0.364901, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.063053, "high": 31.884327, "low": 30.694558, "close": 31.884327, "volume": 3533}, "trend_line": 30.163245, "activity_lines": {"activity_5": 31.254251, "activity_10": 31.02761, "activity_20": 31.230624, "activity_30": 30.804602}, "trend_signal": 1, "fair_value": 33.038368, "relative_strength": -7.869744, "rate_of_change": 0.17478885768357977, "market_dynamics": -0.364767, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.363982, "high": 31.363982, "low": 30.724443, "close": 30.871529, "volume": 1425}, "trend_line": 30.191602, "activity_lines": {"activity_5": 31.1614, "activity_10": 31.015463, "activity_20": 31.197631, "activity_30": 30.850298}, "trend_signal": 1, "fair_value": 33.02401, "relative_strength": -9.683934, "rate_of_change": 0.09401176829614899, "market_dynamics": -0.559296, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.496689, "high": 32.057747, "low": 30.75121, "close": 30.806735, "volume": 2900}, "trend_line": 30.217211, "activity_lines": {"activity_5": 31.048326, "activity_10": 31.002156, "activity_20": 31.150332, "activity_30": 30.889984}, "trend_signal": 1, "fair_value": 33.005206, "relative_strength": -8.309791, "rate_of_change": 0.08482160039072893, "market_dynamics": -0.558864, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.803184, "high": 30.803184, "low": 29.850329, "close": 30.20046, "volume": 2016}, "trend_line": 30.278451, "activity_lines": {"activity_5": 30.769839, "activity_10": 30.87465, "activity_20": 31.038063, "activity_30": 30.888903}, "trend_signal": 1, "fair_value": 32.979316, "relative_strength": -7.047989, "rate_of_change": 0.20266595749025784, "market_dynamics": -0.679491, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.196822, "high": 31.132352, "low": 30.196822, "close": 30.811759, "volume": 3833}, "trend_line": 30.372572, "activity_lines": {"activity_5": 30.727215, "activity_10": 30.864597, "activity_20": 30.987724, "activity_30": 30.92331}, "trend_signal": 1, "fair_value": 32.955126, "relative_strength": -7.401066, "rate_of_change": 0.3108514368849359, "market_dynamics": -0.67729, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.204509, "high": 31.405041, "low": 30.827612, "close": 31.371432, "volume": 1142}, "trend_line": 30.515265, "activity_lines": {"activity_5": 30.879372, "activity_10": 30.951162, "activity_20": 30.992563, "activity_30": 30.987753}, "trend_signal": 1, "fair_value": 32.935675, "relative_strength": -6.065381, "rate_of_change": 0.4698087471814956, "market_dynamics": -0.523128, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.288273, "high": 31.738714, "low": 31.175663, "close": 31.654689, "volume": 3804}, "trend_line": 30.657921, "activity_lines": {"activity_5": 31.16014, "activity_10": 31.073609, "activity_20": 31.031163, "activity_30": 31.061264}, "trend_signal": 1, "fair_value": 32.921965, "relative_strength": -6.767619, "rate_of_change": 0.46749061494305333, "market_dynamics": -0.27662, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.859986, "high": 32.431699, "low": 31.821439, "close": 32.200588, "volume": 1424}, "trend_line": 30.83953, "activity_lines": {"activity_5": 31.570665, "activity_10": 31.281446, "activity_20": 31.127211, "activity_30": 31.160791}, "trend_signal": 1, "fair_value": 32.90984, "relative_strength": -6.554284, "rate_of_change": 0.5923721964056144, "market_dynamics": 0.088901, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.293102, "high": 32.293188, "low": 31.134344, "close": 31.267311, "volume": 734}, "trend_line": 31.013157, "activity_lines": {"activity_5": 31.577173, "activity_10": 31.304256, "activity_20": 31.138006, "activity_30": 31.18839}, "trend_signal": 1, "fair_value": 32.888058, "relative_strength": -9.085136, "rate_of_change": 0.5630014465200985, "market_dynamics": 0.163246, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.97643, "high": 31.669762, "low": 30.504334, "close": 31.669762, "volume": 2598}, "trend_line": 31.103128, "activity_lines": {"activity_5": 31.646709, "activity_10": 31.389596, "activity_20": 31.192105, "activity_30": 31.230751}, "trend_signal": 1, "fair_value": 32.86466, "relative_strength": -7.34041, "rate_of_change": 0.29010590569674033, "market_dynamics": 0.27947, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.695402, "high": 31.984377, "low": 31.513493, "close": 31.559664, "volume": 1888}, "trend_line": 31.225766, "activity_lines": {"activity_5": 31.622344, "activity_10": 31.44156, "activity_20": 31.237827, "activity_30": 31.260205}, "trend_signal": 1, "fair_value": 32.832184, "relative_strength": -8.539875, "rate_of_change": 0.394294747460765, "market_dynamics": 0.225542, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.577941, "high": 31.782891, "low": 31.438218, "close": 31.625497, "volume": 1404}, "trend_line": 31.307846, "activity_lines": {"activity_5": 31.607376, "activity_10": 31.511397, "activity_20": 31.288839, "activity_30": 31.285994}, "trend_signal": 0, "fair_value": 32.808786, "relative_strength": -9.568355, "rate_of_change": 0.262859844655216, "market_dynamics": 0.11619, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.418208, "high": 31.758329, "low": 31.418208, "close": 31.675481, "volume": 2472}, "trend_line": 31.387411, "activity_lines": {"activity_5": 31.611015, "activity_10": 31.576614, "activity_20": 31.343804, "activity_30": 31.309713}, "trend_signal": 0, "fair_value": 32.779612, "relative_strength": -9.816299, "rate_of_change": 0.2541375730543672, "market_dynamics": 0.227541, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.10133, "high": 32.127011, "low": 31.300995, "close": 32.127011, "volume": 3602}, "trend_line": 31.425656, "activity_lines": {"activity_5": 31.800171, "activity_10": 31.708131, "activity_20": 31.436595, "activity_30": 31.357429}, "trend_signal": 0, "fair_value": 32.755567, "relative_strength": -8.25893, "rate_of_change": 0.12184821487825123, "market_dynamics": 0.376133, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.547252, "high": 32.110125, "low": 31.468098, "close": 31.863692, "volume": 1958}, "trend_line": 31.44758, "activity_lines": {"activity_5": 31.84424, "activity_10": 31.756745, "activity_20": 31.496786, "activity_30": 31.385689}, "trend_signal": 0, "fair_value": 32.72616, "relative_strength": -10.410815, "rate_of_change": 0.06976465344111989, "market_dynamics": 0.408728, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.030971, "high": 33.998738, "low": 32.004586, "close": 33.881678, "volume": 4020}, "trend_line": 31.483773, "activity_lines": {"activity_5": 32.548043, "activity_10": 32.153138, "activity_20": 31.742811, "activity_30": 31.542728}, "trend_signal": 1, "fair_value": 32.708392, "relative_strength": -5.40468, "rate_of_change": 0.1150899369681254, "market_dynamics": 0.790103, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.185717, "high": 35.417089, "low": 34.185717, "close": 34.615084, "volume": 6055}, "trend_line": 31.54425, "activity_lines": {"activity_5": 33.341514, "activity_10": 32.637238, "activity_20": 32.042639, "activity_30": 31.744748}, "trend_signal": 1, "fair_value": 32.694021, "relative_strength": -1.238093, "rate_of_change": 0.1920894296881201, "market_dynamics": 1.126001, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.183321, "high": 35.637049, "low": 34.7996, "close": 35.637049, "volume": 1334}, "trend_line": 31.633384, "activity_lines": {"activity_5": 34.276334, "activity_10": 33.253324, "activity_20": 32.422069, "activity_30": 32.008799}, "trend_signal": 1, "fair_value": 32.68586, "relative_strength": 2.6105, "rate_of_change": 0.28256813840873635, "market_dynamics": 1.231633, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.557719, "high": 35.71761, "low": 34.862924, "close": 34.950872, "volume": 5880}, "trend_line": 31.721344, "activity_lines": {"activity_5": 34.718324, "activity_10": 33.682169, "activity_20": 32.715768, "activity_30": 32.222831}, "trend_signal": 1, "fair_value": 32.672987, "relative_strength": 2.907136, "rate_of_change": 0.27806067159934245, "market_dynamics": 1.589135, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.97464, "high": 34.590282, "low": 33.446947, "close": 34.520099, "volume": 10310}, "trend_line": 31.80159, "activity_lines": {"activity_5": 34.828465, "activity_10": 33.965718, "activity_20": 32.948112, "activity_30": 32.403396}, "trend_signal": 1, "fair_value": 32.658635, "relative_strength": 1.747792, "rate_of_change": 0.2529716269272906, "market_dynamics": 1.573335, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.396795, "high": 34.813408, "low": 33.990471, "close": 34.748678, "volume": 4135}, "trend_line": 31.914748, "activity_lines": {"activity_5": 34.837706, "activity_10": 34.239003, "activity_20": 33.185154, "activity_30": 32.59353}, "trend_signal": 1, "fair_value": 32.647427, "relative_strength": -1.383684, "rate_of_change": 0.35582497604679053, "market_dynamics": 1.449732, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.143744, "high": 36.173361, "low": 34.986052, "close": 36.016461, "volume": 3027}, "trend_line": 32.066774, "activity_lines": {"activity_5": 35.21174, "activity_10": 34.684811, "activity_20": 33.529298, "activity_30": 32.858157}, "trend_signal": 1, "fair_value": 32.639683, "relative_strength": 0.889805, "rate_of_change": 0.47635030676100865, "market_dynamics": 1.460841, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.070813, "high": 36.149879, "low": 35.931326, "close": 36.149879, "volume": 3321}, "trend_line": 32.252153, "activity_lines": {"activity_5": 35.536823, "activity_10": 35.075042, "activity_20": 33.861648, "activity_30": 33.121583}, "trend_signal": 1, "fair_value": 32.626944, "relative_strength": 1.106955, "rate_of_change": 0.5781030545822835, "market_dynamics": 1.393226, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.927105, "high": 36.402028, "low": 35.707232, "close": 35.853843, "volume": 8391}, "trend_line": 32.429035, "activity_lines": {"activity_5": 35.729038, "activity_10": 35.330095, "activity_20": 34.140361, "activity_30": 33.35395}, "trend_signal": 1, "fair_value": 32.620778, "relative_strength": 4.669482, "rate_of_change": 0.5484347044986395, "market_dynamics": 1.419745, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.557719, "high": 37.490571, "low": 35.557719, "close": 37.490571, "volume": 4063}, "trend_line": 32.661086, "activity_lines": {"activity_5": 36.406631, "activity_10": 35.814975, "activity_20": 34.548032, "activity_30": 33.680501}, "trend_signal": 1, "fair_value": 32.626158, "relative_strength": 5.287372, "rate_of_change": 0.7155655418053558, "market_dynamics": 1.477489, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.589338, "high": 37.769876, "low": 37.406606, "close": 37.406606, "volume": 54895}, "trend_line": 32.890895, "activity_lines": {"activity_5": 36.858204, "activity_10": 36.182281, "activity_20": 34.915902, "activity_30": 33.986664}, "trend_signal": 1, "fair_value": 32.631903, "relative_strength": 3.609993, "rate_of_change": 0.703617142430607, "market_dynamics": 1.564557, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.61075, "high": 37.878189, "low": 37.225104, "close": 37.358556, "volume": 3665}, "trend_line": 33.106442, "activity_lines": {"activity_5": 37.116565, "activity_10": 36.476761, "activity_20": 35.250458, "activity_30": 34.2749}, "trend_signal": 1, "fair_value": 32.638292, "relative_strength": 2.924614, "rate_of_change": 0.6553394184013565, "market_dynamics": 1.538556, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.450287, "high": 37.450287, "low": 36.625686, "close": 36.764575, "volume": 1602}, "trend_line": 33.286697, "activity_lines": {"activity_5": 37.08746, "activity_10": 36.613364, "activity_20": 35.501282, "activity_30": 34.510908}, "trend_signal": 1, "fair_value": 32.63923, "relative_strength": 1.01391, "rate_of_change": 0.5444710730316336, "market_dynamics": 1.351868, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.407367, "high": 36.479397, "low": 35.916974, "close": 36.467719, "volume": 4001}, "trend_line": 33.479557, "activity_lines": {"activity_5": 36.918423, "activity_10": 36.675492, "activity_20": 35.702101, "activity_30": 34.716136}, "trend_signal": 1, "fair_value": 32.631424, "relative_strength": -0.901315, "rate_of_change": 0.5793906196220164, "market_dynamics": 1.144676, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.69308, "high": 37.530519, "low": 36.69308, "close": 37.408924, "volume": 3240}, "trend_line": 33.695351, "activity_lines": {"activity_5": 37.022196, "activity_10": 36.881169, "activity_20": 35.967795, "activity_30": 34.969643}, "trend_signal": 1, "fair_value": 32.627077, "relative_strength": 0.796915, "rate_of_change": 0.6445545262143179, "market_dynamics": 0.883392, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.765289, "high": 36.858357, "low": 36.313585, "close": 36.313585, "volume": 1305}, "trend_line": 33.842993, "activity_lines": {"activity_5": 36.766299, "activity_10": 36.83517, "activity_20": 36.101841, "activity_30": 35.138561}, "trend_signal": 1, "fair_value": 32.617273, "relative_strength": -1.168729, "rate_of_change": 0.4381672712060415, "market_dynamics": 0.471203, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.621228, "high": 36.656887, "low": 35.079, "close": 35.079, "volume": 9336}, "trend_line": 33.983242, "activity_lines": {"activity_5": 36.171742, "activity_10": 36.536248, "activity_20": 36.095671, "activity_30": 35.218304}, "trend_signal": 1, "fair_value": 32.591823, "relative_strength": -3.011377, "rate_of_change": 0.41441074670906675, "market_dynamics": 0.066429, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.445124, "high": 36.716258, "low": 35.445124, "close": 36.716258, "volume": 1925}, "trend_line": 34.180226, "activity_lines": {"activity_5": 36.274907, "activity_10": 36.552054, "activity_20": 36.228984, "activity_30": 35.394627}, "trend_signal": 1, "fair_value": 32.577074, "relative_strength": -3.01089, "rate_of_change": 0.5796504053380207, "market_dynamics": -0.203689, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.656887, "high": 36.711088, "low": 35.572157, "close": 35.572157, "volume": 2438}, "trend_line": 34.359283, "activity_lines": {"activity_5": 35.999927, "activity_10": 36.349543, "activity_20": 36.229331, "activity_30": 35.484429}, "trend_signal": 1, "fair_value": 32.556461, "relative_strength": -3.896102, "rate_of_change": 0.5238613694362356, "market_dynamics": -0.572472, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.480158, "high": 36.496424, "low": 35.466786, "close": 36.48635, "volume": 2935}, "trend_line": 34.548436, "activity_lines": {"activity_5": 36.089382, "activity_10": 36.318371, "activity_20": 36.30034, "activity_30": 35.62166}, "trend_signal": 1, "fair_value": 32.54708, "relative_strength": -2.925681, "rate_of_change": 0.5505149801874637, "market_dynamics": -0.634238, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.120447, "high": 37.682067, "low": 37.087374, "close": 37.387885, "volume": 1601}, "trend_line": 34.748984, "activity_lines": {"activity_5": 36.540854, "activity_10": 36.469374, "activity_20": 36.435196, "activity_30": 35.80485}, "trend_signal": 1, "fair_value": 32.544839, "relative_strength": -1.498878, "rate_of_change": 0.580483585421921, "market_dynamics": -0.544518, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.218508, "high": 37.218508, "low": 36.460765, "close": 36.646368, "volume": 8626}, "trend_line": 34.915373, "activity_lines": {"activity_5": 36.673533, "activity_10": 36.485895, "activity_20": 36.482735, "activity_30": 35.927262}, "trend_signal": 1, "fair_value": 32.533041, "relative_strength": -4.040838, "rate_of_change": 0.4788312659731356, "market_dynamics": -0.556885, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.812893, "high": 36.812893, "low": 36.077437, "close": 36.193327, "volume": 3982}, "trend_line": 35.048465, "activity_lines": {"activity_5": 36.550708, "activity_10": 36.432994, "activity_20": 36.477454, "activity_30": 36.00971}, "trend_signal": 1, "fair_value": 32.517582, "relative_strength": -4.35105, "rate_of_change": 0.3811845286601915, "market_dynamics": -0.533449, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.435894, "high": 36.435894, "low": 33.999887, "close": 34.293299, "volume": 29641}, "trend_line": 35.149331, "activity_lines": {"activity_5": 35.829402, "activity_10": 36.04502, "activity_20": 36.28857, "activity_30": 35.96099}, "trend_signal": 1, "fair_value": 32.488616, "relative_strength": -7.333126, "rate_of_change": 0.2877900644150788, "market_dynamics": -0.591799, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.072855, "high": 34.49915, "low": 34.009404, "close": 34.048381, "volume": 3211}, "trend_line": 35.228618, "activity_lines": {"activity_5": 35.111714, "activity_10": 35.65205, "activity_20": 36.079491, "activity_30": 35.889961}, "trend_signal": 0, "fair_value": 32.450115, "relative_strength": -8.224843, "rate_of_change": 0.22557186081294342, "market_dynamics": -0.791752, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.729588, "high": 34.48075, "low": 33.729588, "close": 34.47096, "volume": 801}, "trend_line": 35.325662, "activity_lines": {"activity_5": 34.697416, "activity_10": 35.397013, "activity_20": 35.912904, "activity_30": 35.84108}, "trend_signal": 0, "fair_value": 32.41689, "relative_strength": -6.267063, "rate_of_change": 0.275469222210204, "market_dynamics": -0.991966, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.991276, "high": 33.991276, "low": 32.821976, "close": 32.950417, "volume": 5713}, "trend_line": 35.369826, "activity_lines": {"activity_5": 33.970733, "activity_10": 34.899017, "activity_20": 35.602826, "activity_30": 35.687838}, "trend_signal": 0, "fair_value": 32.377034, "relative_strength": -8.30737, "rate_of_change": 0.12501959623573958, "market_dynamics": -1.113017, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.328491, "high": 34.282694, "low": 33.328491, "close": 34.236013, "volume": 9837}, "trend_line": 35.455177, "activity_lines": {"activity_5": 33.918978, "activity_10": 34.673466, "activity_20": 35.429786, "activity_30": 35.614689}, "trend_signal": 0, "fair_value": 32.357907, "relative_strength": -7.208501, "rate_of_change": 0.24131020604963035, "market_dynamics": -1.169923, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.308527, "high": 34.830361, "low": 33.909787, "close": 34.351764, "volume": 2652}, "trend_line": 35.529335, "activity_lines": {"activity_5": 34.036295, "activity_10": 34.514057, "activity_20": 35.276884, "activity_30": 35.543501}, "trend_signal": 0, "fair_value": 32.341653, "relative_strength": -8.232635, "rate_of_change": 0.20915986401648531, "market_dynamics": -1.172874, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.770809, "high": 34.999049, "low": 34.027986, "close": 34.481294, "volume": 2275}, "trend_line": 35.616588, "activity_lines": {"activity_5": 34.192891, "activity_10": 34.400387, "activity_20": 35.143471, "activity_30": 35.475886}, "trend_signal": 0, "fair_value": 32.327415, "relative_strength": -6.788841, "rate_of_change": 0.24558016636111232, "market_dynamics": -1.101286, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.236013, "high": 34.765733, "low": 34.20882, "close": 34.518095, "volume": 4475}, "trend_line": 35.637802, "activity_lines": {"activity_5": 34.332892, "activity_10": 34.329864, "activity_20": 35.027892, "activity_30": 35.405015}, "trend_signal": 0, "fair_value": 32.314511, "relative_strength": -6.401141, "rate_of_change": 0.05956213436278768, "market_dynamics": -0.985983, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.353849, "high": 34.755309, "low": 34.252691, "close": 34.607651, "volume": 11149}, "trend_line": 35.637555, "activity_lines": {"activity_5": 34.499604, "activity_10": 34.327802, "activity_20": 34.934597, "activity_30": 35.338554}, "trend_signal": 0, "fair_value": 32.302882, "relative_strength": -7.383637, "rate_of_change": -0.000693084270465565, "market_dynamics": -0.904727, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.078996, "high": 35.078996, "low": 34.267738, "close": 34.379411, "volume": 13199}, "trend_line": 35.595633, "activity_lines": {"activity_5": 34.479753, "activity_10": 34.32131, "activity_20": 34.832665, "activity_30": 35.257383}, "trend_signal": 0, "fair_value": 32.285976, "relative_strength": -6.393502, "rate_of_change": -0.11763433265834194, "market_dynamics": -0.728314, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.54973, "high": 35.639354, "low": 34.54973, "close": 35.639354, "volume": 6090}, "trend_line": 35.618583, "activity_lines": {"activity_5": 34.870323, "activity_10": 34.576878, "activity_20": 34.862085, "activity_30": 35.260204}, "trend_signal": 0, "fair_value": 32.273208, "relative_strength": -1.990679, "rate_of_change": 0.06447420109090791, "market_dynamics": -0.529061, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.903851, "high": 35.903851, "low": 34.652882, "close": 35.372046, "volume": 8324}, "trend_line": 35.646981, "activity_lines": {"activity_5": 35.085952, "activity_10": 34.759371, "activity_20": 34.869991, "activity_30": 35.244298}, "trend_signal": 0, "fair_value": 32.261661, "relative_strength": 0.378703, "rate_of_change": 0.07972804532958457, "market_dynamics": -0.394406, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.813208, "high": 35.813208, "low": 33.677287, "close": 34.399624, "volume": 5672}, "trend_line": 35.635346, "activity_lines": {"activity_5": 34.918056, "activity_10": 34.740994, "activity_20": 34.794986, "activity_30": 35.163824}, "trend_signal": 0, "fair_value": 32.241083, "relative_strength": -0.11819, "rate_of_change": -0.03263951020143413, "market_dynamics": -0.326619, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.535136, "high": 34.772073, "low": 34.045859, "close": 34.197491, "volume": 2675}, "trend_line": 35.574713, "activity_lines": {"activity_5": 34.690681, "activity_10": 34.687162, "activity_20": 34.709844, "activity_30": 35.071059}, "trend_signal": 0, "fair_value": 32.21724, "relative_strength": -1.2245, "rate_of_change": -0.1701484812298321, "market_dynamics": -0.313682, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.450948, "high": 34.717938, "low": 34.045859, "close": 34.25448, "volume": 4579}, "trend_line": 35.511533, "activity_lines": {"activity_5": 34.509645, "activity_10": 34.621017, "activity_20": 34.634327, "activity_30": 34.985882}, "trend_signal": 0, "fair_value": 32.1853, "relative_strength": 0.424179, "rate_of_change": -0.17759805961049543, "market_dynamics": -0.256764, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.423973, "high": 34.432443, "low": 31.964716, "close": 31.964716, "volume": 3714}, "trend_line": 35.381896, "activity_lines": {"activity_5": 33.573684, "activity_10": 34.138216, "activity_20": 34.35246, "activity_30": 34.757055}, "trend_signal": 0, "fair_value": 32.147984, "relative_strength": 2.959543, "rate_of_change": -0.3650560509454842, "market_dynamics": -0.437323, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.247065, "high": 31.873111, "low": 29.194002, "close": 30.783423, "volume": 10665}, "trend_line": 35.158324, "activity_lines": {"activity_5": 32.488935, "activity_10": 33.484036, "activity_20": 33.975268, "activity_30": 34.46038}, "trend_signal": 0, "fair_value": 32.103072, "relative_strength": -6.067251, "rate_of_change": -0.6318824745852999, "market_dynamics": -0.553832, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.998488, "high": 31.917302, "low": 30.998488, "close": 31.917302, "volume": 7552}, "trend_line": 34.975348, "activity_lines": {"activity_5": 32.088053, "activity_10": 33.103249, "activity_20": 33.73322, "activity_30": 34.251282}, "trend_signal": 0, "fair_value": 32.06431, "relative_strength": -1.179082, "rate_of_change": -0.5204343642774427, "market_dynamics": -0.608882, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.274685, "high": 32.051718, "low": 31.274685, "close": 31.891524, "volume": 12278}, "trend_line": 34.793113, "activity_lines": {"activity_5": 31.844067, "activity_10": 32.765063, "activity_20": 33.514768, "activity_30": 34.052325}, "trend_signal": 0, "fair_value": 32.038943, "relative_strength": -5.500926, "rate_of_change": -0.5210384182596227, "market_dynamics": -0.825117, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.121596, "high": 32.931865, "low": 32.075655, "close": 32.895039, "volume": 6376}, "trend_line": 34.664129, "activity_lines": {"activity_5": 32.088317, "activity_10": 32.658717, "activity_20": 33.414531, "activity_30": 33.929869}, "trend_signal": 0, "fair_value": 32.027071, "relative_strength": -5.177863, "rate_of_change": -0.3707170439161208, "market_dynamics": -0.779072, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.766147, "high": 32.766147, "low": 32.2782, "close": 32.625195, "volume": 7114}, "trend_line": 34.536044, "activity_lines": {"activity_5": 32.333249, "activity_10": 32.530298, "activity_20": 33.304301, "activity_30": 33.798325}, "trend_signal": 0, "fair_value": 32.015552, "relative_strength": -5.441423, "rate_of_change": -0.36950300986938334, "market_dynamics": -0.763841, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.023931, "high": 33.198856, "low": 32.305727, "close": 33.198856, "volume": 9006}, "trend_line": 34.395709, "activity_lines": {"activity_5": 32.725368, "activity_10": 32.560984, "activity_20": 33.256648, "activity_30": 33.712054}, "trend_signal": 0, "fair_value": 32.01173, "relative_strength": -8.449414, "rate_of_change": -0.40634358700724477, "market_dynamics": -0.67434, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.189649, "high": 33.226475, "low": 31.772391, "close": 31.926141, "volume": 12843}, "trend_line": 34.249461, "activity_lines": {"activity_5": 32.532221, "activity_10": 32.39978, "activity_20": 33.09183, "activity_30": 33.552728}, "trend_signal": 0, "fair_value": 31.98953, "relative_strength": -9.531666, "rate_of_change": -0.4251925727130671, "market_dynamics": -0.623689, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.084954, "high": 32.922659, "low": 32.084954, "close": 32.848822, "volume": 12134}, "trend_line": 34.175121, "activity_lines": {"activity_5": 32.646045, "activity_10": 32.451308, "activity_20": 33.027004, "activity_30": 33.462364}, "trend_signal": 0, "fair_value": 31.975911, "relative_strength": -8.393733, "rate_of_change": -0.21705451072645907, "market_dynamics": -0.436734, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.415377, "high": 33.168474, "low": 32.415377, "close": 33.168474, "volume": 14962}, "trend_line": 34.056862, "activity_lines": {"activity_5": 32.802599, "activity_10": 32.585476, "activity_20": 32.993105, "activity_30": 33.397419}, "trend_signal": 0, "fair_value": 31.971518, "relative_strength": -8.878251, "rate_of_change": -0.3460382773772616, "market_dynamics": -0.200205, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.482602, "high": 34.045859, "low": 32.987197, "close": 33.088469, "volume": 5535}, "trend_line": 33.974072, "activity_lines": {"activity_5": 32.914256, "activity_10": 32.724843, "activity_20": 32.95667, "activity_30": 33.334942}, "trend_signal": 0, "fair_value": 31.977836, "relative_strength": -8.668678, "rate_of_change": -0.24309344765822172, "market_dynamics": -0.172955, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.145458, "high": 33.613442, "low": 33.143616, "close": 33.480484, "volume": 9513}, "trend_line": 33.873877, "activity_lines": {"activity_5": 33.1257, "activity_10": 32.915054, "activity_20": 32.963586, "activity_30": 33.303097}, "trend_signal": 0, "fair_value": 31.976202, "relative_strength": -7.363112, "rate_of_change": -0.2949160760005435, "market_dynamics": 0.145098, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.786418, "high": 34.174352, "low": 33.172587, "close": 33.428498, "volume": 4973}, "trend_line": 33.741897, "activity_lines": {"activity_5": 33.30104, "activity_10": 33.046776, "activity_20": 32.970316, "activity_30": 33.274363}, "trend_signal": 0, "fair_value": 31.975482, "relative_strength": -10.457065, "rate_of_change": -0.3896217725535186, "market_dynamics": 0.232713, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.25814, "high": 34.316847, "low": 33.25814, "close": 34.316847, "volume": 5130}, "trend_line": 33.664247, "activity_lines": {"activity_5": 33.672339, "activity_10": 33.312539, "activity_20": 33.06684, "activity_30": 33.311457}, "trend_signal": 0, "fair_value": 31.981283, "relative_strength": -9.516487, "rate_of_change": -0.23012932556814586, "market_dynamics": 0.38709, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.127695, "high": 34.256258, "low": 33.780621, "close": 34.157241, "volume": 4765}, "trend_line": 33.596377, "activity_lines": {"activity_5": 33.892568, "activity_10": 33.505186, "activity_20": 33.149547, "activity_30": 33.343263}, "trend_signal": 0, "fair_value": 31.987077, "relative_strength": -9.502882, "rate_of_change": -0.20160854927189165, "market_dynamics": 0.622828, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.352096, "high": 34.669998, "low": 33.697593, "close": 33.762201, "volume": 5926}, "trend_line": 33.578674, "activity_lines": {"activity_5": 33.915199, "activity_10": 33.603058, "activity_20": 33.19569, "activity_30": 33.353961}, "trend_signal": 0, "fair_value": 31.984734, "relative_strength": -10.829529, "rate_of_change": -0.05269318176777621, "market_dynamics": 0.644921, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.706943, "high": 34.707398, "low": 33.706943, "close": 34.380707, "volume": 13340}, "trend_line": 33.589751, "activity_lines": {"activity_5": 34.099084, "activity_10": 33.792713, "activity_20": 33.309677, "activity_30": 33.405705}, "trend_signal": 0, "fair_value": 31.977537, "relative_strength": -10.200608, "rate_of_change": 0.03298819959358796, "market_dynamics": 0.870987, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.146489, "high": 34.211845, "low": 32.939584, "close": 32.939584, "volume": 6092}, "trend_line": 33.538705, "activity_lines": {"activity_5": 33.742579, "activity_10": 33.698858, "activity_20": 33.291135, "activity_30": 33.363759}, "trend_signal": 0, "fair_value": 31.965967, "relative_strength": -11.456124, "rate_of_change": -0.15196897410760646, "market_dynamics": 0.73848, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.259356, "high": 33.423168, "low": 33.022893, "close": 33.022893, "volume": 4337}, "trend_line": 33.541121, "activity_lines": {"activity_5": 33.446438, "activity_10": 33.601723, "activity_20": 33.28748, "activity_30": 33.330481}, "trend_signal": 0, "fair_value": 31.944058, "relative_strength": -13.001659, "rate_of_change": 0.007203617432446014, "market_dynamics": 0.538696, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.052439, "high": 33.868605, "low": 32.856088, "close": 33.403627, "volume": 5686}, "trend_line": 33.513375, "activity_lines": {"activity_5": 33.363472, "activity_10": 33.570648, "activity_20": 33.325678, "activity_30": 33.32161}, "trend_signal": 0, "fair_value": 31.931649, "relative_strength": -12.528562, "rate_of_change": -0.08272233954253762, "market_dynamics": 0.410622, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.269454, "high": 35.240351, "low": 33.269454, "close": 35.013426, "volume": 6450}, "trend_line": 33.535431, "activity_lines": {"activity_5": 33.867346, "activity_10": 33.827988, "activity_20": 33.521242, "activity_30": 33.418388}, "trend_signal": 0, "fair_value": 31.937271, "relative_strength": -8.263447, "rate_of_change": 0.06581253007194646, "market_dynamics": 0.324318, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.828949, "high": 35.361902, "low": 34.819692, "close": 35.290842, "volume": 9857}, "trend_line": 33.562415, "activity_lines": {"activity_5": 34.380278, "activity_10": 34.100769, "activity_20": 33.728709, "activity_30": 33.53164}, "trend_signal": 0, "fair_value": 31.953471, "relative_strength": -7.190984, "rate_of_change": 0.08046415148205127, "market_dynamics": 0.646018, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.296452, "high": 35.698504, "low": 34.744799, "close": 35.486445, "volume": 8558}, "trend_line": 33.594694, "activity_lines": {"activity_5": 34.897735, "activity_10": 34.376198, "activity_20": 33.933341, "activity_30": 33.655771}, "trend_signal": 1, "fair_value": 31.963375, "relative_strength": -6.616154, "rate_of_change": 0.09617603500819444, "market_dynamics": 1.040795, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.174527, "high": 35.679804, "low": 35.165551, "close": 35.655213, "volume": 3973}, "trend_line": 33.629613, "activity_lines": {"activity_5": 35.301657, "activity_10": 34.644894, "activity_20": 34.13705, "activity_30": 33.788708}, "trend_signal": 1, "fair_value": 31.981816, "relative_strength": -7.219322, "rate_of_change": 0.10394200941375488, "market_dynamics": 1.303779, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.558347, "high": 35.61426, "low": 35.122594, "close": 35.122594, "volume": 16067}, "trend_line": 33.654385, "activity_lines": {"activity_5": 35.352551, "activity_10": 34.792417, "activity_20": 34.272112, "activity_30": 33.885029}, "trend_signal": 1, "fair_value": 32.011386, "relative_strength": -9.31276, "rate_of_change": 0.07366126990518351, "market_dynamics": 1.406218, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.085196, "high": 35.284936, "low": 34.485693, "close": 34.605975, "volume": 2993}, "trend_line": 33.619939, "activity_lines": {"activity_5": 35.116641, "activity_10": 34.828457, "activity_20": 34.347364, "activity_30": 33.946422}, "trend_signal": 1, "fair_value": 32.045872, "relative_strength": -9.981235, "rate_of_change": -0.10235218976663973, "market_dynamics": 1.137021, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.580853, "high": 34.971005, "low": 34.457146, "close": 34.70456, "volume": 1233}, "trend_line": 33.59769, "activity_lines": {"activity_5": 34.940757, "activity_10": 34.867081, "activity_20": 34.422573, "activity_30": 34.016397}, "trend_signal": 1, "fair_value": 32.087023, "relative_strength": -10.333347, "rate_of_change": -0.06617799038838881, "market_dynamics": 0.856949, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.647464, "high": 34.65698, "low": 33.25814, "close": 33.284023, "volume": 5156}, "trend_line": 33.560503, "activity_lines": {"activity_5": 34.330445, "activity_10": 34.641537, "activity_20": 34.355322, "activity_30": 33.996161}, "trend_signal": 1, "fair_value": 32.117079, "relative_strength": -11.497413, "rate_of_change": -0.11068320470842777, "market_dynamics": 0.4346, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.41991, "high": 34.40005, "low": 33.419815, "close": 34.228288, "volume": 7340}, "trend_line": 33.56153, "activity_lines": {"activity_5": 34.181717, "activity_10": 34.581415, "activity_20": 34.371536, "activity_30": 34.039244}, "trend_signal": 1, "fair_value": 32.148059, "relative_strength": -10.146657, "rate_of_change": 0.0030601448375209258, "market_dynamics": 0.080947, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.40005, "high": 34.544407, "low": 34.219248, "close": 34.512338, "volume": 2876}, "trend_line": 33.570125, "activity_lines": {"activity_5": 34.2228, "activity_10": 34.551022, "activity_20": 34.408233, "activity_30": 34.100586}, "trend_signal": 1, "fair_value": 32.170482, "relative_strength": -10.74674, "rate_of_change": 0.02560967870058274, "market_dynamics": -0.08006, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.40005, "high": 34.471705, "low": 33.47063, "close": 33.689592, "volume": 5638}, "trend_line": 33.627621, "activity_lines": {"activity_5": 34.030319, "activity_10": 34.35088, "activity_20": 34.360174, "activity_30": 34.108294}, "trend_signal": 1, "fair_value": 32.190208, "relative_strength": -13.114891, "rate_of_change": 0.17127133128041805, "market_dynamics": -0.321596, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.663042, "high": 34.387584, "low": 33.599952, "close": 34.387584, "volume": 2749}, "trend_line": 33.747759, "activity_lines": {"activity_5": 34.131593, "activity_10": 34.301716, "activity_20": 34.375728, "activity_30": 34.157324}, "trend_signal": 1, "fair_value": 32.205955, "relative_strength": -9.516199, "rate_of_change": 0.3572598846644676, "market_dynamics": -0.283255, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.342955, "high": 34.841494, "low": 34.308412, "close": 34.481697, "volume": 710}, "trend_line": 33.833239, "activity_lines": {"activity_5": 34.285371, "activity_10": 34.286086, "activity_20": 34.395925, "activity_30": 34.204675}, "trend_signal": 1, "fair_value": 32.226913, "relative_strength": -9.08497, "rate_of_change": 0.2532908925893328, "market_dynamics": -0.350908, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.419082, "high": 34.419082, "low": 33.719947, "close": 34.371312, "volume": 124203}, "trend_line": 33.915899, "activity_lines": {"activity_5": 34.322508, "activity_10": 34.268654, "activity_20": 34.400594, "activity_30": 34.239389}, "trend_signal": 1, "fair_value": 32.24238, "relative_strength": -7.290793, "rate_of_change": 0.24431595213217444, "market_dynamics": -0.245074, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.386728, "high": 35.047038, "low": 34.327444, "close": 34.902681, "volume": 2549}, "trend_line": 33.98282, "activity_lines": {"activity_5": 34.527234, "activity_10": 34.371179, "activity_20": 34.455611, "activity_30": 34.303052}, "trend_signal": 1, "fair_value": 32.261684, "relative_strength": -8.847886, "rate_of_change": 0.19731453970892404, "market_dynamics": -0.177849, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.761655, "high": 34.761655, "low": 34.186608, "close": 34.186608, "volume": 3390}, "trend_line": 34.034867, "activity_lines": {"activity_5": 34.467245, "activity_10": 34.347507, "activity_20": 34.43888, "activity_30": 34.3162}, "trend_signal": 1, "fair_value": 32.280373, "relative_strength": -10.675159, "rate_of_change": 0.15315680099533155, "market_dynamics": -0.271491, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.057477, "high": 34.880604, "low": 34.036161, "close": 34.781068, "volume": 3874}, "trend_line": 34.087608, "activity_lines": {"activity_5": 34.572276, "activity_10": 34.439543, "activity_20": 34.476744, "activity_30": 34.364342}, "trend_signal": 1, "fair_value": 32.308578, "relative_strength": -8.294392, "rate_of_change": 0.15496167503755662, "market_dynamics": -0.267726, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.771171, "high": 35.132776, "low": 34.562795, "close": 34.562795, "volume": 15498}, "trend_line": 34.175496, "activity_lines": {"activity_5": 34.578316, "activity_10": 34.490502, "activity_20": 34.491913, "activity_30": 34.394999}, "trend_signal": 1, "fair_value": 32.338209, "relative_strength": -8.731094, "rate_of_change": 0.25782976617191655, "market_dynamics": -0.400163, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.797948, "high": 34.797948, "low": 34.216367, "close": 34.622601, "volume": 5993}, "trend_line": 34.234622, "activity_lines": {"activity_5": 34.598886, "activity_10": 34.529085, "activity_20": 34.505049, "activity_30": 34.423845}, "trend_signal": 1, "fair_value": 32.368947, "relative_strength": -9.618796, "rate_of_change": 0.17300699893280005, "market_dynamics": -0.367423, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.671939, "high": 34.934135, "low": 34.578886, "close": 34.895557, "volume": 3161}, "trend_line": 34.292192, "activity_lines": {"activity_5": 34.693688, "activity_10": 34.610127, "activity_20": 34.536562, "activity_30": 34.466486}, "trend_signal": 1, "fair_value": 32.395725, "relative_strength": -7.703579, "rate_of_change": 0.16816309524316742, "market_dynamics": -0.129032, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.020887, "high": 35.76725, "low": 34.953036, "close": 35.723244, "volume": 7394}, "trend_line": 34.380018, "activity_lines": {"activity_5": 35.064861, "activity_10": 34.834689, "activity_20": 34.639799, "activity_30": 34.558811}, "trend_signal": 1, "fair_value": 32.41842, "relative_strength": -6.805288, "rate_of_change": 0.25611077880352395, "market_dynamics": 0.224795, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.689706, "high": 36.757974, "low": 35.680013, "close": 36.750704, "volume": 3469}, "trend_line": 34.489025, "activity_lines": {"activity_5": 35.676078, "activity_10": 35.209087, "activity_20": 34.837509, "activity_30": 34.711759}, "trend_signal": 1, "fair_value": 32.448732, "relative_strength": -3.628778, "rate_of_change": 0.31706498815677847, "market_dynamics": 0.6617, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.174357, "high": 36.668701, "low": 36.038655, "close": 36.203436, "volume": 18528}, "trend_line": 34.581523, "activity_lines": {"activity_5": 35.973563, "activity_10": 35.441016, "activity_20": 34.976146, "activity_30": 34.822366}, "trend_signal": 1, "fair_value": 32.469082, "relative_strength": -4.574839, "rate_of_change": 0.26819546217963275, "market_dynamics": 1.038206, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.019269, "high": 36.019269, "low": 35.137204, "close": 35.915941, "volume": 9288}, "trend_line": 34.634826, "activity_lines": {"activity_5": 36.06584, "activity_10": 35.589369, "activity_20": 35.083989, "activity_30": 34.908458}, "trend_signal": 1, "fair_value": 32.482101, "relative_strength": -5.507357, "rate_of_change": 0.15413722524597792, "market_dynamics": 1.201077, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.747864, "high": 37.021818, "low": 35.7183, "close": 37.021818, "volume": 14044}, "trend_line": 34.730312, "activity_lines": {"activity_5": 36.440521, "activity_10": 35.910706, "activity_20": 35.295911, "activity_30": 35.062457}, "trend_signal": 1, "fair_value": 32.509365, "relative_strength": -2.252696, "rate_of_change": 0.27569360388875946, "market_dynamics": 1.292437, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.639622, "high": 37.608924, "low": 36.639622, "close": 37.231187, "volume": 5381}, "trend_line": 34.845945, "activity_lines": {"activity_5": 36.74324, "activity_10": 36.231581, "activity_20": 35.51873, "activity_30": 35.223804}, "trend_signal": 1, "fair_value": 32.53756, "relative_strength": -0.322563, "rate_of_change": 0.3329454685002615, "market_dynamics": 1.279918, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.493092, "high": 37.618617, "low": 36.934484, "close": 37.319878, "volume": 2252}, "trend_line": 34.943917, "activity_lines": {"activity_5": 36.974994, "activity_10": 36.513225, "activity_20": 35.737495, "activity_30": 35.383413}, "trend_signal": 1, "fair_value": 32.575473, "relative_strength": -1.064633, "rate_of_change": 0.28115753497286017, "market_dynamics": 1.258692, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.01765, "high": 38.064496, "low": 37.01765, "close": 37.698585, "volume": 8770}, "trend_line": 35.10255, "activity_lines": {"activity_5": 37.295038, "activity_10": 36.817565, "activity_20": 35.979872, "activity_30": 35.561133}, "trend_signal": 1, "fair_value": 32.614741, "relative_strength": 0.643106, "rate_of_change": 0.4539645627020057, "market_dynamics": 1.395866, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.574999, "high": 37.895741, "low": 36.746245, "close": 37.074839, "volume": 3506}, "trend_line": 35.237615, "activity_lines": {"activity_5": 37.307491, "activity_10": 36.951482, "activity_20": 36.141824, "activity_30": 35.688377}, "trend_signal": 1, "fair_value": 32.666875, "relative_strength": 1.230854, "rate_of_change": 0.3847726162344255, "market_dynamics": 1.226242, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.455455, "high": 36.736552, "low": 35.878817, "close": 35.878817, "volume": 3026}, "trend_line": 35.320122, "activity_lines": {"activity_5": 36.844009, "activity_10": 36.823354, "activity_20": 36.176314, "activity_30": 35.729745}, "trend_signal": 1, "fair_value": 32.718366, "relative_strength": -0.272509, "rate_of_change": 0.2341446774987458, "market_dynamics": 0.894072, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.486569, "high": 36.777554, "low": 34.858574, "close": 34.858574, "volume": 3357}, "trend_line": 35.31496, "activity_lines": {"activity_5": 36.116647, "activity_10": 36.49185, "activity_20": 36.107131, "activity_30": 35.699968}, "trend_signal": 1, "fair_value": 32.766555, "relative_strength": -1.06714, "rate_of_change": -0.01461489855555583, "market_dynamics": 0.391728, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.384818, "high": 35.404509, "low": 34.222947, "close": 34.222947, "volume": 3621}, "trend_line": 35.279363, "activity_lines": {"activity_5": 35.335583, "activity_10": 36.060499, "activity_20": 35.971845, "activity_30": 35.629516}, "trend_signal": 1, "fair_value": 32.799543, "relative_strength": -0.357459, "rate_of_change": -0.10079864170879074, "market_dynamics": -0.244061, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.567639, "high": 35.430304, "low": 34.567639, "close": 35.430304, "volume": 3462}, "trend_line": 35.277492, "activity_lines": {"activity_5": 35.163434, "activity_10": 35.894627, "activity_20": 35.95233, "activity_30": 35.639254}, "trend_signal": 0, "fair_value": 32.84179, "relative_strength": 0.092351, "rate_of_change": -0.005303383737382625, "market_dynamics": -0.62893, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.532501, "high": 37.025279, "low": 35.532501, "close": 37.025279, "volume": 2292}, "trend_line": 35.323161, "activity_lines": {"activity_5": 35.674161, "activity_10": 36.032807, "activity_20": 36.0802, "activity_30": 35.752014}, "trend_signal": 1, "fair_value": 32.899915, "relative_strength": 1.098246, "rate_of_change": 0.12945648177029317, "market_dynamics": -0.722866, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.940411, "high": 38.653532, "low": 36.871492, "close": 38.584613, "volume": 20926}, "trend_line": 35.438562, "activity_lines": {"activity_5": 36.707971, "activity_10": 36.434332, "activity_20": 36.34394, "activity_30": 35.96243}, "trend_signal": 1, "fair_value": 32.967511, "relative_strength": 1.056529, "rate_of_change": 0.3267006596606644, "market_dynamics": -0.357626, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.909516, "high": 38.909516, "low": 37.757589, "close": 38.266308, "volume": 10458}, "trend_line": 35.560573, "activity_lines": {"activity_5": 37.455292, "activity_10": 36.74957, "activity_20": 36.559832, "activity_30": 36.144866}, "trend_signal": 1, "fair_value": 33.033191, "relative_strength": -0.132597, "rate_of_change": 0.3442888004315766, "market_dynamics": 0.000691, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.368012, "high": 38.595739, "low": 38.043208, "close": 38.595739, "volume": 12777}, "trend_line": 35.690279, "activity_lines": {"activity_5": 38.085242, "activity_10": 37.105883, "activity_20": 36.787671, "activity_30": 36.340683}, "trend_signal": 1, "fair_value": 33.100565, "relative_strength": -0.026258, "rate_of_change": 0.3647466535480145, "market_dynamics": 0.367757, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.318784, "high": 39.510093, "low": 38.088793, "close": 39.476421, "volume": 6826}, "trend_line": 35.896692, "activity_lines": {"activity_5": 38.717233, "activity_10": 37.599124, "activity_20": 37.08122, "activity_30": 36.58495}, "trend_signal": 1, "fair_value": 33.177803, "relative_strength": 0.080476, "rate_of_change": 0.5783451566741881, "market_dynamics": 0.654957, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.135963, "high": 39.259032, "low": 38.210483, "close": 38.401585, "volume": 2870}, "trend_line": 36.035802, "activity_lines": {"activity_5": 38.721204, "activity_10": 37.864615, "activity_20": 37.249006, "activity_30": 36.746556}, "trend_signal": 1, "fair_value": 33.248924, "relative_strength": -2.689013, "rate_of_change": 0.387528744988522, "market_dynamics": 0.542538, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.879979, "high": 39.962987, "low": 38.879979, "close": 39.834995, "volume": 4996}, "trend_line": 36.213224, "activity_lines": {"activity_5": 39.111224, "activity_10": 38.366603, "activity_20": 37.535311, "activity_30": 36.991665}, "trend_signal": 1, "fair_value": 33.330185, "relative_strength": 0.151753, "rate_of_change": 0.4923492475621883, "market_dynamics": 0.642705, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.041751, "high": 40.504491, "low": 39.998726, "close": 39.998726, "volume": 3946}, "trend_line": 36.423528, "activity_lines": {"activity_5": 39.472463, "activity_10": 38.82643, "activity_20": 37.813689, "activity_30": 37.235891}, "trend_signal": 1, "fair_value": 33.403222, "relative_strength": -0.752464, "rate_of_change": 0.5807381303581276, "market_dynamics": 0.664271, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.758003, "high": 40.765397, "low": 39.580291, "close": 40.638981, "volume": 4336}, "trend_line": 36.631908, "activity_lines": {"activity_5": 39.931626, "activity_10": 39.30921, "activity_20": 38.132683, "activity_30": 37.507856}, "trend_signal": 1, "fair_value": 33.476098, "relative_strength": 3.457679, "rate_of_change": 0.5721027353528338, "market_dynamics": 0.720009, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.711247, "high": 41.646473, "low": 40.465109, "close": 41.308969, "volume": 8378}, "trend_line": 36.859484, "activity_lines": {"activity_5": 40.477901, "activity_10": 39.797151, "activity_20": 38.496971, "activity_30": 37.809602}, "trend_signal": 1, "fair_value": 33.551427, "relative_strength": 4.581791, "rate_of_change": 0.6212507412936261, "market_dynamics": 1.020305, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.14445, "high": 41.14445, "low": 39.864532, "close": 40.3127, "volume": 7652}, "trend_line": 37.05753, "activity_lines": {"activity_5": 40.569918, "activity_10": 39.997067, "activity_20": 38.742064, "activity_30": 38.03239}, "trend_signal": 1, "fair_value": 33.631387, "relative_strength": 1.22828, "rate_of_change": 0.5372999795656335, "market_dynamics": 1.112666, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.31, "high": 42.04, "low": 40.31, "close": 42.0369, "volume": 13539}, "trend_line": 37.295337, "activity_lines": {"activity_5": 41.10926, "activity_10": 40.450703, "activity_20": 39.130429, "activity_30": 38.35364}, "trend_signal": 1, "fair_value": 33.712582, "relative_strength": 8.02289, "rate_of_change": 0.641723827788856, "market_dynamics": 1.33021, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.79, "high": 42.15, "low": 41.5355, "close": 42.064, "volume": 4227}, "trend_line": 37.557917, "activity_lines": {"activity_5": 41.510841, "activity_10": 40.846497, "activity_20": 39.497494, "activity_30": 38.661295}, "trend_signal": 1, "fair_value": 33.79092, "relative_strength": 5.76297, "rate_of_change": 0.7040558448365806, "market_dynamics": 1.403188, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.71, "high": 42.2201, "low": 41.0649, "close": 41.3552, "volume": 9939}, "trend_line": 37.777055, "activity_lines": {"activity_5": 41.538471, "activity_10": 41.044369, "activity_20": 39.774041, "activity_30": 38.906281}, "trend_signal": 1, "fair_value": 33.859915, "relative_strength": 2.602215, "rate_of_change": 0.5834668626590602, "market_dynamics": 1.395943, "expectation": {"probability": 51.5854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf67d271-1b58-4365-b089-48fcdecb887f/", "share_image": "https://sharemaestro.com/terminal/cf67d271-1b58-4365-b089-48fcdecb887f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}