{"ticker": {"uuid": "cf69981e-0320-4617-9feb-49089d277b54", "symbol": "6740", "name": "Japan Display Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6740 fell 37.36%, moving from 91.00 to 57.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.83 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 34.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "-37.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.83"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 69.0, "low": 50.0, "close": 57.0, "volume": 311015300}, "trend_line": 46.9, "activity_lines": {"activity_5": 67.333333, "activity_10": 77.818182, "activity_20": 72.366667, "activity_30": 60.96129}, "trend_signal": 1, "fair_value": 27.698718, "relative_strength": 28.833056, "rate_of_change": 2.700729177366944, "market_dynamics": -0.25385, "expectation": {"probability": 34.2636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.0, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 55150300}, "trend_line": 42.166667, "activity_lines": {"activity_5": 39.266667, "activity_10": 40.181818, "activity_20": 40.666667, "activity_30": 41.12043}, "trend_signal": 0, "fair_value": 46.942308, "relative_strength": -29.957768, "rate_of_change": -0.6284351973954079, "market_dynamics": 0.383985, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 61334500}, "trend_line": 41.8, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.654545, "activity_20": 40.352381, "activity_30": 40.851613}, "trend_signal": 0, "fair_value": 46.878205, "relative_strength": -35.144708, "rate_of_change": -0.869566001031098, "market_dynamics": 0.277387, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.0, "high": 43.0, "low": 37.0, "close": 42.0, "volume": 81617000}, "trend_line": 41.533333, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.854545, "activity_20": 40.442857, "activity_30": 40.864516}, "trend_signal": 0, "fair_value": 46.833333, "relative_strength": -25.264466, "rate_of_change": -0.6379593301435365, "market_dynamics": 0.443537, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.0, "close": 39.0, "volume": 40847300}, "trend_line": 41.233333, "activity_lines": {"activity_5": 39.6, "activity_10": 39.636364, "activity_20": 40.266667, "activity_30": 40.701075}, "trend_signal": 0, "fair_value": 46.782051, "relative_strength": -30.323971, "rate_of_change": -0.7223114022657348, "market_dynamics": 0.481947, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 43245800}, "trend_line": 41.033333, "activity_lines": {"activity_5": 39.866667, "activity_10": 39.654545, "activity_20": 40.204762, "activity_30": 40.621505}, "trend_signal": 0, "fair_value": 46.762821, "relative_strength": -25.708652, "rate_of_change": -0.4850444663301966, "market_dynamics": 0.443072, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 28871000}, "trend_line": 40.8, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.327273, "activity_20": 39.971429, "activity_30": 40.425806}, "trend_signal": 0, "fair_value": 46.685897, "relative_strength": -28.359836, "rate_of_change": -0.5686425716380432, "market_dynamics": 0.364506, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 25392400}, "trend_line": 40.766667, "activity_lines": {"activity_5": 38.8, "activity_10": 39.054545, "activity_20": 39.752381, "activity_30": 40.245161}, "trend_signal": 0, "fair_value": 46.615385, "relative_strength": -27.088291, "rate_of_change": -0.08169852941176213, "market_dynamics": -0.133859, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 32874200}, "trend_line": 40.766667, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.836364, "activity_20": 39.552381, "activity_30": 40.066667}, "trend_signal": 0, "fair_value": 46.557692, "relative_strength": -27.108666, "rate_of_change": 0.0, "market_dynamics": -0.317108, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 59009600}, "trend_line": 40.766667, "activity_lines": {"activity_5": 38.8, "activity_10": 39.018182, "activity_20": 39.552381, "activity_30": 40.017204}, "trend_signal": 0, "fair_value": 46.5, "relative_strength": -20.90475, "rate_of_change": 0.0, "market_dynamics": -0.201483, "expectation": {"probability": 34.4627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 24380000}, "trend_line": 40.7, "activity_lines": {"activity_5": 38.866667, "activity_10": 39.018182, "activity_20": 39.452381, "activity_30": 39.903226}, "trend_signal": 0, "fair_value": 46.435897, "relative_strength": -22.629633, "rate_of_change": -0.16353311395311118, "market_dynamics": -0.135194, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 67996900}, "trend_line": 40.5, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.618182, "activity_20": 39.161905, "activity_30": 39.664516}, "trend_signal": 0, "fair_value": 46.358974, "relative_strength": -23.191515, "rate_of_change": -0.49140049140049835, "market_dynamics": 0.119288, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 63863100}, "trend_line": 40.366667, "activity_lines": {"activity_5": 38.533333, "activity_10": 38.636364, "activity_20": 39.07619, "activity_30": 39.567742}, "trend_signal": 0, "fair_value": 46.282051, "relative_strength": -18.458803, "rate_of_change": -0.32921728395061817, "market_dynamics": 0.484977, "expectation": {"probability": 34.8464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 66698500}, "trend_line": 40.166667, "activity_lines": {"activity_5": 39.0, "activity_10": 38.818182, "activity_20": 39.080952, "activity_30": 39.544086}, "trend_signal": 0, "fair_value": 46.217949, "relative_strength": -18.121812, "rate_of_change": -0.49545829483519865, "market_dynamics": 0.636448, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 47396900}, "trend_line": 40.066667, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.036364, "activity_20": 39.128571, "activity_30": 39.533333}, "trend_signal": 0, "fair_value": 46.134615, "relative_strength": -17.089781, "rate_of_change": -0.24896265353556551, "market_dynamics": 0.936861, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 45614600}, "trend_line": 39.866667, "activity_lines": {"activity_5": 39.0, "activity_10": 38.872727, "activity_20": 38.995238, "activity_30": 39.4}, "trend_signal": 0, "fair_value": 45.99359, "relative_strength": -22.690693, "rate_of_change": -0.49916804909178697, "market_dynamics": 1.031236, "expectation": {"probability": 34.0454, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 56964900}, "trend_line": 39.8, "activity_lines": {"activity_5": 39.066667, "activity_10": 38.927273, "activity_20": 38.971429, "activity_30": 39.344086}, "trend_signal": 0, "fair_value": 45.891026, "relative_strength": -17.275328, "rate_of_change": -0.16722491498976444, "market_dynamics": 1.072406, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 37065800}, "trend_line": 39.666667, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.781818, "activity_20": 38.861905, "activity_30": 39.227957}, "trend_signal": 0, "fair_value": 45.788462, "relative_strength": -17.383977, "rate_of_change": -0.33500753768844316, "market_dynamics": 0.767309, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 73522000}, "trend_line": 39.566667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.454545, "activity_20": 38.671429, "activity_30": 39.055914}, "trend_signal": 0, "fair_value": 45.685897, "relative_strength": -16.554808, "rate_of_change": -0.2521008382176257, "market_dynamics": 0.576755, "expectation": {"probability": 34.7783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 63365100}, "trend_line": 39.466667, "activity_lines": {"activity_5": 37.2, "activity_10": 37.963636, "activity_20": 38.4, "activity_30": 38.825806}, "trend_signal": 0, "fair_value": 45.576923, "relative_strength": -21.434999, "rate_of_change": -0.2527379928160272, "market_dynamics": 0.368491, "expectation": {"probability": 34.5837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 103478500}, "trend_line": 39.433333, "activity_lines": {"activity_5": 37.333333, "activity_10": 37.909091, "activity_20": 38.338095, "activity_30": 38.731183}, "trend_signal": 0, "fair_value": 45.49359, "relative_strength": -13.555946, "rate_of_change": -0.0844611479353033, "market_dynamics": 0.319712, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 91625400}, "trend_line": 39.366667, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.872727, "activity_20": 38.271429, "activity_30": 38.63871}, "trend_signal": 0, "fair_value": 45.410256, "relative_strength": -12.110278, "rate_of_change": -0.1690600183352442, "market_dynamics": 0.491049, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 74181800}, "trend_line": 39.3, "activity_lines": {"activity_5": 37.0, "activity_10": 37.454545, "activity_20": 38.02381, "activity_30": 38.421505}, "trend_signal": 0, "fair_value": 45.301282, "relative_strength": -18.433224, "rate_of_change": -0.16934885546699313, "market_dynamics": 0.258624, "expectation": {"probability": 34.6753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.0, "close": 33.0, "volume": 116171200}, "trend_line": 38.766667, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.545455, "activity_20": 37.5, "activity_30": 38.015054}, "trend_signal": 0, "fair_value": 45.153846, "relative_strength": -25.943512, "rate_of_change": -1.3570814249363843, "market_dynamics": 0.134177, "expectation": {"probability": 34.088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.0, "high": 36.0, "low": 31.0, "close": 35.0, "volume": 104577900}, "trend_line": 38.533333, "activity_lines": {"activity_5": 35.266667, "activity_10": 36.127273, "activity_20": 37.209524, "activity_30": 37.772043}, "trend_signal": 0, "fair_value": 45.057692, "relative_strength": -23.061594, "rate_of_change": -0.6018933740163921, "market_dynamics": -0.201949, "expectation": {"probability": 33.7075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 33.0, "volume": 57624000}, "trend_line": 38.266667, "activity_lines": {"activity_5": 34.266667, "activity_10": 35.436364, "activity_20": 36.747619, "activity_30": 37.415054}, "trend_signal": 0, "fair_value": 44.948718, "relative_strength": -26.726933, "rate_of_change": -0.6920397983740487, "market_dynamics": -0.736372, "expectation": {"probability": 34.2461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.0, "high": 34.0, "low": 28.0, "close": 29.0, "volume": 134107600}, "trend_line": 37.866667, "activity_lines": {"activity_5": 32.266667, "activity_10": 34.109091, "activity_20": 35.938095, "activity_30": 36.817204}, "trend_signal": 0, "fair_value": 44.801282, "relative_strength": -34.424585, "rate_of_change": -1.045296158142016, "market_dynamics": -0.900422, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.0, "close": 27.0, "volume": 128476800}, "trend_line": 37.4, "activity_lines": {"activity_5": 30.2, "activity_10": 32.6, "activity_20": 34.980952, "activity_30": 36.116129}, "trend_signal": 0, "fair_value": 44.653846, "relative_strength": -36.068034, "rate_of_change": -1.2323952356303263, "market_dynamics": -0.948987, "expectation": {"probability": 33.8221, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.0, "close": 22.0, "volume": 194041100}, "trend_line": 36.8, "activity_lines": {"activity_5": 27.066667, "activity_10": 30.381818, "activity_20": 33.6, "activity_30": 35.122581}, "trend_signal": 0, "fair_value": 44.487179, "relative_strength": -48.217286, "rate_of_change": -1.6042780748663141, "market_dynamics": -1.096167, "expectation": {"probability": 33.7561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 179304100}, "trend_line": 36.133333, "activity_lines": {"activity_5": 24.0, "activity_10": 28.072727, "activity_20": 32.104762, "activity_30": 34.03871}, "trend_signal": 0, "fair_value": 44.326923, "relative_strength": -52.581238, "rate_of_change": -1.8115951086956437, "market_dynamics": -1.033015, "expectation": {"probability": 33.7561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 23.0, "low": 16.0, "close": 21.0, "volume": 139961700}, "trend_line": 35.6, "activity_lines": {"activity_5": 22.266667, "activity_10": 26.236364, "activity_20": 30.8, "activity_30": 33.062366}, "trend_signal": 0, "fair_value": 44.173077, "relative_strength": -50.02304, "rate_of_change": -1.4760138512547374, "market_dynamics": -1.07873, "expectation": {"probability": 33.6772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 23831800}, "trend_line": 34.933333, "activity_lines": {"activity_5": 21.0, "activity_10": 24.527273, "activity_20": 29.485714, "activity_30": 32.055914}, "trend_signal": 0, "fair_value": 44.00641, "relative_strength": -51.581538, "rate_of_change": -1.8726601123595614, "market_dynamics": -1.225325, "expectation": {"probability": 33.8088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 88318400}, "trend_line": 34.366667, "activity_lines": {"activity_5": 20.666667, "activity_10": 23.327273, "activity_20": 28.347619, "activity_30": 31.156989}, "trend_signal": 0, "fair_value": 43.833333, "relative_strength": -51.566807, "rate_of_change": -1.6221355116615925, "market_dynamics": -1.300582, "expectation": {"probability": 32.7, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 80084000}, "trend_line": 33.7, "activity_lines": {"activity_5": 21.066667, "activity_10": 22.581818, "activity_20": 27.390476, "activity_30": 30.35914}, "trend_signal": 0, "fair_value": 43.673077, "relative_strength": -48.994302, "rate_of_change": -1.9398651606220552, "market_dynamics": -1.332876, "expectation": {"probability": 33.5667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 102303100}, "trend_line": 33.1, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.854545, "activity_20": 26.42381, "activity_30": 29.539785}, "trend_signal": 0, "fair_value": 43.50641, "relative_strength": -50.239488, "rate_of_change": -1.7804154302670665, "market_dynamics": -1.329724, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 110935400}, "trend_line": 32.433333, "activity_lines": {"activity_5": 20.8, "activity_10": 21.2, "activity_20": 25.452381, "activity_30": 28.694624}, "trend_signal": 0, "fair_value": 43.320513, "relative_strength": -52.272326, "rate_of_change": -2.014099697885208, "market_dynamics": -1.216315, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 112566600}, "trend_line": 31.833333, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.781818, "activity_20": 24.566667, "activity_30": 27.892473}, "trend_signal": 0, "fair_value": 43.128205, "relative_strength": -52.429982, "rate_of_change": -1.849948631551367, "market_dynamics": -1.121087, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 97056800}, "trend_line": 31.233333, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.527273, "activity_20": 23.771429, "activity_30": 27.129032}, "trend_signal": 0, "fair_value": 42.948718, "relative_strength": -53.548635, "rate_of_change": -1.8848167736630073, "market_dynamics": -1.013807, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 97890100}, "trend_line": 30.7, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.763636, "activity_20": 23.252381, "activity_30": 26.533333}, "trend_signal": 0, "fair_value": 42.788462, "relative_strength": -48.884727, "rate_of_change": -1.707576325587791, "market_dynamics": -0.786253, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 138057400}, "trend_line": 30.066667, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.818182, "activity_20": 22.709524, "activity_30": 25.907527}, "trend_signal": 0, "fair_value": 42.621795, "relative_strength": -51.370386, "rate_of_change": -2.0629739413680794, "market_dynamics": -0.471163, "expectation": {"probability": 33.8611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 122784700}, "trend_line": 29.466667, "activity_lines": {"activity_5": 21.0, "activity_10": 20.854545, "activity_20": 22.238095, "activity_30": 25.322581}, "trend_signal": 0, "fair_value": 42.448718, "relative_strength": -50.310628, "rate_of_change": -1.9955653880757647, "market_dynamics": -0.158874, "expectation": {"probability": 33.448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 126629100}, "trend_line": 28.966667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.072727, "activity_20": 21.942857, "activity_30": 24.84086}, "trend_signal": 0, "fair_value": 42.275641, "relative_strength": -45.784258, "rate_of_change": -1.6968325599905818, "market_dynamics": 0.177577, "expectation": {"probability": 32.5498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 108236900}, "trend_line": 28.4, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.254545, "activity_20": 21.72381, "activity_30": 24.391398}, "trend_signal": 0, "fair_value": 42.096154, "relative_strength": -47.827842, "rate_of_change": -1.9562727047609667, "market_dynamics": 0.42494, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 101268700}, "trend_line": 27.8, "activity_lines": {"activity_5": 21.8, "activity_10": 21.418182, "activity_20": 21.571429, "activity_30": 23.978495}, "trend_signal": 0, "fair_value": 41.929487, "relative_strength": -46.274007, "rate_of_change": -2.112676056338021, "market_dynamics": 0.580319, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 152433100}, "trend_line": 27.2, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.581818, "activity_20": 21.471429, "activity_30": 23.604301}, "trend_signal": 0, "fair_value": 41.762821, "relative_strength": -43.501394, "rate_of_change": -2.158273381294969, "market_dynamics": 0.789028, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 167071600}, "trend_line": 26.633333, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.545455, "activity_20": 21.338095, "activity_30": 23.204301}, "trend_signal": 0, "fair_value": 41.589744, "relative_strength": -45.548635, "rate_of_change": -2.0833345588235255, "market_dynamics": 0.913551, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 165654200}, "trend_line": 26.0, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.309091, "activity_20": 21.166667, "activity_30": 22.776344}, "trend_signal": 0, "fair_value": 41.423077, "relative_strength": -43.673459, "rate_of_change": -2.377971243779366, "market_dynamics": 0.933548, "expectation": {"probability": 32.6635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 137867700}, "trend_line": 25.4, "activity_lines": {"activity_5": 20.6, "activity_10": 21.072727, "activity_20": 21.038095, "activity_30": 22.389247}, "trend_signal": 0, "fair_value": 41.25641, "relative_strength": -43.954455, "rate_of_change": -2.307692307692313, "market_dynamics": 0.840899, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 78919400}, "trend_line": 24.833333, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.836364, "activity_20": 20.942857, "activity_30": 22.04086}, "trend_signal": 0, "fair_value": 41.096154, "relative_strength": -43.373858, "rate_of_change": -2.2309724409448775, "market_dynamics": 0.555971, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 18.0, "volume": 120771400}, "trend_line": 24.233333, "activity_lines": {"activity_5": 19.4, "activity_10": 20.272727, "activity_20": 20.666667, "activity_30": 21.6}, "trend_signal": 0, "fair_value": 40.935897, "relative_strength": -48.02712, "rate_of_change": -2.416107414981313, "market_dynamics": 0.232141, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 161071200}, "trend_line": 23.566667, "activity_lines": {"activity_5": 18.8, "activity_10": 19.763636, "activity_20": 20.4, "activity_30": 21.197849}, "trend_signal": 0, "fair_value": 40.794872, "relative_strength": -47.851646, "rate_of_change": -2.7510289236730228, "market_dynamics": 0.058034, "expectation": {"probability": 32.329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 136973800}, "trend_line": 22.833333, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.945455, "activity_20": 19.957143, "activity_30": 20.709677}, "trend_signal": 0, "fair_value": 40.641026, "relative_strength": -52.574788, "rate_of_change": -3.1117425302440913, "market_dynamics": -0.149989, "expectation": {"probability": 32.7184, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 151711300}, "trend_line": 22.133333, "activity_lines": {"activity_5": 16.6, "activity_10": 18.054545, "activity_20": 19.438095, "activity_30": 20.204301}, "trend_signal": 0, "fair_value": 40.474359, "relative_strength": -54.571554, "rate_of_change": -3.0656934754115803, "market_dynamics": -0.321315, "expectation": {"probability": 31.9287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 189863600}, "trend_line": 21.5, "activity_lines": {"activity_5": 15.466667, "activity_10": 17.109091, "activity_20": 18.852381, "activity_30": 19.67957}, "trend_signal": 0, "fair_value": 40.307692, "relative_strength": -56.968235, "rate_of_change": -2.8614443202024766, "market_dynamics": -0.390505, "expectation": {"probability": 31.9287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 205227200}, "trend_line": 20.8, "activity_lines": {"activity_5": 14.733333, "activity_10": 16.309091, "activity_20": 18.304762, "activity_30": 19.195699}, "trend_signal": 0, "fair_value": 40.147436, "relative_strength": -56.347774, "rate_of_change": -3.2558139534883686, "market_dynamics": -0.519932, "expectation": {"probability": 31.776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 16.0, "volume": 157288300}, "trend_line": 20.233333, "activity_lines": {"activity_5": 14.933333, "activity_10": 16.018182, "activity_20": 17.980952, "activity_30": 18.886022}, "trend_signal": 0, "fair_value": 40.00641, "relative_strength": -48.79705, "rate_of_change": -2.7243605769230888, "market_dynamics": -0.501571, "expectation": {"probability": 31.1853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.0, "high": 20.0, "low": 15.0, "close": 19.0, "volume": 171854700}, "trend_line": 19.9, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.363636, "activity_20": 17.961905, "activity_30": 18.806452}, "trend_signal": 0, "fair_value": 39.891026, "relative_strength": -39.716728, "rate_of_change": -1.6474448376844273, "market_dynamics": -0.225674, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 225492400}, "trend_line": 19.6, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.545455, "activity_20": 17.852381, "activity_30": 18.683871}, "trend_signal": 0, "fair_value": 39.782051, "relative_strength": -43.663358, "rate_of_change": -1.507537688442197, "market_dynamics": 0.068904, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 507503800}, "trend_line": 19.5, "activity_lines": {"activity_5": 18.0, "activity_10": 16.945455, "activity_20": 17.847619, "activity_30": 18.645161}, "trend_signal": 0, "fair_value": 39.685897, "relative_strength": -39.881461, "rate_of_change": -0.5102040816326603, "market_dynamics": 0.46558, "expectation": {"probability": 33.0198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 470225900}, "trend_line": 19.433333, "activity_lines": {"activity_5": 18.266667, "activity_10": 17.181818, "activity_20": 17.761905, "activity_30": 18.548387}, "trend_signal": 0, "fair_value": 39.589744, "relative_strength": -40.356775, "rate_of_change": -0.34188205128204574, "market_dynamics": 0.850206, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 622046500}, "trend_line": 19.3, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.236364, "activity_20": 17.595238, "activity_30": 18.391398}, "trend_signal": 0, "fair_value": 39.474359, "relative_strength": -38.982729, "rate_of_change": -0.6861046429863593, "market_dynamics": 1.024388, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 695380800}, "trend_line": 19.166667, "activity_lines": {"activity_5": 17.2, "activity_10": 17.127273, "activity_20": 17.352381, "activity_30": 18.178495}, "trend_signal": 0, "fair_value": 39.352564, "relative_strength": -38.486398, "rate_of_change": -0.6908445595854941, "market_dynamics": 1.089825, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 659659800}, "trend_line": 19.033333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.2, "activity_20": 17.233333, "activity_30": 18.03871}, "trend_signal": 0, "fair_value": 39.224359, "relative_strength": -31.69314, "rate_of_change": -0.6956556400755614, "market_dynamics": 1.105539, "expectation": {"probability": 32.3434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 446793700}, "trend_line": 18.966667, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.781818, "activity_20": 17.42381, "activity_30": 18.101075}, "trend_signal": 0, "fair_value": 39.134615, "relative_strength": -24.726163, "rate_of_change": -0.35025920052992243, "market_dynamics": 1.195151, "expectation": {"probability": 33.4596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 29.0, "low": 19.0, "close": 23.0, "volume": 583827300}, "trend_line": 19.033333, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.8, "activity_20": 17.909524, "activity_30": 18.36129}, "trend_signal": 0, "fair_value": 39.051282, "relative_strength": -12.58957, "rate_of_change": 0.3514903277418109, "market_dynamics": 1.364866, "expectation": {"probability": 33.5855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 417307500}, "trend_line": 19.2, "activity_lines": {"activity_5": 21.8, "activity_10": 20.018182, "activity_20": 18.580952, "activity_30": 18.746237}, "trend_signal": 0, "fair_value": 38.961538, "relative_strength": -4.13742, "rate_of_change": 0.8756585092059301, "market_dynamics": 1.514194, "expectation": {"probability": 34.049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0, "high": 27.0, "low": 21.0, "close": 21.0, "volume": 462328300}, "trend_line": 19.233333, "activity_lines": {"activity_5": 22.066667, "activity_10": 20.345455, "activity_20": 18.852381, "activity_30": 18.862366}, "trend_signal": 0, "fair_value": 38.846154, "relative_strength": -12.869652, "rate_of_change": 0.17360937499999451, "market_dynamics": 1.521585, "expectation": {"probability": 35.8545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 845046800}, "trend_line": 19.266667, "activity_lines": {"activity_5": 22.0, "activity_10": 20.636364, "activity_20": 19.119048, "activity_30": 18.976344}, "trend_signal": 0, "fair_value": 38.74359, "relative_strength": -11.892384, "rate_of_change": 0.17331369451152087, "market_dynamics": 1.552227, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 589669300}, "trend_line": 19.333333, "activity_lines": {"activity_5": 22.666667, "activity_10": 21.418182, "activity_20": 19.666667, "activity_30": 19.28172}, "trend_signal": 0, "fair_value": 38.653846, "relative_strength": -0.691064, "rate_of_change": 0.3460172950515929, "market_dynamics": 1.510479, "expectation": {"probability": 34.1036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.0, "close": 24.0, "volume": 369791500}, "trend_line": 19.433333, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.109091, "activity_20": 20.195238, "activity_30": 19.582796}, "trend_signal": 1, "fair_value": 38.576923, "relative_strength": -4.244566, "rate_of_change": 0.5172413882283072, "market_dynamics": 1.441019, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 896175900}, "trend_line": 19.5, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.509091, "activity_20": 20.6, "activity_30": 19.812903}, "trend_signal": 1, "fair_value": 38.50641, "relative_strength": -3.636228, "rate_of_change": 0.34305489439201664, "market_dynamics": 1.53649, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 718179700}, "trend_line": 19.566667, "activity_lines": {"activity_5": 23.533333, "activity_10": 22.981818, "activity_20": 21.07619, "activity_30": 20.103226}, "trend_signal": 1, "fair_value": 38.442308, "relative_strength": -0.333462, "rate_of_change": 0.34188205128204574, "market_dynamics": 1.513428, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 593485600}, "trend_line": 19.6, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.127273, "activity_20": 21.419048, "activity_30": 20.324731}, "trend_signal": 1, "fair_value": 38.371795, "relative_strength": -0.998126, "rate_of_change": 0.17035604479803587, "market_dynamics": 1.3615, "expectation": {"probability": 37.3155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 1007747400}, "trend_line": 19.566667, "activity_lines": {"activity_5": 22.6, "activity_10": 22.8, "activity_20": 21.533333, "activity_30": 20.415054}, "trend_signal": 1, "fair_value": 38.288462, "relative_strength": -5.000356, "rate_of_change": -0.17006632653062498, "market_dynamics": 1.30212, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 1144353500}, "trend_line": 19.566667, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.636364, "activity_20": 21.709524, "activity_30": 20.572043}, "trend_signal": 1, "fair_value": 38.211538, "relative_strength": 0.985365, "rate_of_change": 0.0, "market_dynamics": 1.168931, "expectation": {"probability": 38.1135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 1024760600}, "trend_line": 19.566667, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.309091, "activity_20": 21.752381, "activity_30": 20.664516}, "trend_signal": 1, "fair_value": 38.102564, "relative_strength": -5.608244, "rate_of_change": 0.0, "market_dynamics": 0.95482, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 19.0, "volume": 1210381300}, "trend_line": 19.533333, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.690909, "activity_20": 21.580952, "activity_30": 20.627957}, "trend_signal": 1, "fair_value": 37.967949, "relative_strength": -11.030806, "rate_of_change": -0.17036115553047423, "market_dynamics": 0.736438, "expectation": {"probability": 36.3671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 1067848600}, "trend_line": 19.533333, "activity_lines": {"activity_5": 20.266667, "activity_10": 21.290909, "activity_20": 21.504762, "activity_30": 20.658065}, "trend_signal": 1, "fair_value": 37.858974, "relative_strength": -3.935563, "rate_of_change": 0.0, "market_dynamics": 0.458157, "expectation": {"probability": 34.6621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 713533200}, "trend_line": 19.533333, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.909091, "activity_20": 21.419048, "activity_30": 20.688172}, "trend_signal": 1, "fair_value": 37.75641, "relative_strength": -2.559611, "rate_of_change": 0.0, "market_dynamics": 0.020253, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 23.0, "low": 18.0, "close": 20.0, "volume": 842883100}, "trend_line": 19.6, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.6, "activity_20": 21.328571, "activity_30": 20.71828}, "trend_signal": 1, "fair_value": 37.647436, "relative_strength": -3.643066, "rate_of_change": 0.3412986406365082, "market_dynamics": -0.303489, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 1098479000}, "trend_line": 19.7, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.545455, "activity_20": 21.32381, "activity_30": 20.808602}, "trend_signal": 1, "fair_value": 37.538462, "relative_strength": 0.695743, "rate_of_change": 0.5102040816326422, "market_dynamics": -0.339136, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 1333291000}, "trend_line": 19.8, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.163636, "activity_20": 21.109524, "activity_30": 20.763441}, "trend_signal": 1, "fair_value": 37.423077, "relative_strength": -6.704705, "rate_of_change": 0.5076142131979768, "market_dynamics": -0.357973, "expectation": {"probability": 35.8833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1091006100}, "trend_line": 19.966667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.054545, "activity_20": 20.97619, "activity_30": 20.776344}, "trend_signal": 0, "fair_value": 37.320513, "relative_strength": -5.19068, "rate_of_change": 0.841752525252527, "market_dynamics": -0.314116, "expectation": {"probability": 33.2784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 111181900}, "trend_line": 20.166667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.0, "activity_20": 20.828571, "activity_30": 20.778495}, "trend_signal": 0, "fair_value": 37.217949, "relative_strength": -3.926539, "rate_of_change": 1.0016694323594382, "market_dynamics": -0.397144, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 778287700}, "trend_line": 20.366667, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.963636, "activity_20": 20.680952, "activity_30": 20.767742}, "trend_signal": 0, "fair_value": 37.102564, "relative_strength": -1.911399, "rate_of_change": 0.9917355207977565, "market_dynamics": -0.555414, "expectation": {"probability": 34.6226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 706335600}, "trend_line": 20.466667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.781818, "activity_20": 20.452381, "activity_30": 20.67957}, "trend_signal": 0, "fair_value": 36.987179, "relative_strength": -4.610408, "rate_of_change": 0.4909983553028162, "market_dynamics": -0.778605, "expectation": {"probability": 35.2777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 948055800}, "trend_line": 20.466667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.636364, "activity_20": 20.252381, "activity_30": 20.584946}, "trend_signal": 0, "fair_value": 36.891026, "relative_strength": -7.764989, "rate_of_change": 0.0, "market_dynamics": -0.879931, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 786762500}, "trend_line": 20.533333, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.672727, "activity_20": 20.157143, "activity_30": 20.554839}, "trend_signal": 0, "fair_value": 36.782051, "relative_strength": -1.853898, "rate_of_change": 0.32572963638875785, "market_dynamics": -0.696088, "expectation": {"probability": 32.1671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 815919100}, "trend_line": 20.533333, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.527273, "activity_20": 19.971429, "activity_30": 20.455914}, "trend_signal": 0, "fair_value": 36.641026, "relative_strength": -4.687278, "rate_of_change": 0.0, "market_dynamics": -0.726245, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 516740000}, "trend_line": 20.566667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.4, "activity_20": 19.809524, "activity_30": 20.356989}, "trend_signal": 0, "fair_value": 36.487179, "relative_strength": -5.44813, "rate_of_change": 0.16234091172631337, "market_dynamics": -0.679112, "expectation": {"probability": 33.6098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 595373800}, "trend_line": 20.633333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.290909, "activity_20": 19.671429, "activity_30": 20.255914}, "trend_signal": 0, "fair_value": 36.339744, "relative_strength": -4.27916, "rate_of_change": 0.3241458618452929, "market_dynamics": -0.613233, "expectation": {"probability": 33.2976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 349854000}, "trend_line": 20.7, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.036364, "activity_20": 19.457143, "activity_30": 20.086022}, "trend_signal": 0, "fair_value": 36.185897, "relative_strength": -5.21118, "rate_of_change": 0.32310339778841796, "market_dynamics": -0.887335, "expectation": {"probability": 33.633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 439157800}, "trend_line": 20.7, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.618182, "activity_20": 19.17619, "activity_30": 19.847312}, "trend_signal": 0, "fair_value": 36.038462, "relative_strength": -9.593842, "rate_of_change": 0.0, "market_dynamics": -1.051691, "expectation": {"probability": 33.3443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 320055900}, "trend_line": 20.6, "activity_lines": {"activity_5": 17.6, "activity_10": 18.254545, "activity_20": 18.92381, "activity_30": 19.608602}, "trend_signal": 0, "fair_value": 35.878205, "relative_strength": -9.625162, "rate_of_change": -0.4830917874396033, "market_dynamics": -1.201742, "expectation": {"probability": 32.2826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 305332200}, "trend_line": 20.4, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.945455, "activity_20": 18.690476, "activity_30": 19.376344}, "trend_signal": 0, "fair_value": 35.711538, "relative_strength": -10.82847, "rate_of_change": -0.9708737864077808, "market_dynamics": -1.447573, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 308030500}, "trend_line": 20.166667, "activity_lines": {"activity_5": 17.4, "activity_10": 17.872727, "activity_20": 18.57619, "activity_30": 19.221505}, "trend_signal": 0, "fair_value": 35.461538, "relative_strength": -3.94778, "rate_of_change": -1.143789215686266, "market_dynamics": -1.348148, "expectation": {"probability": 30.7565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 321100000}, "trend_line": 19.966667, "activity_lines": {"activity_5": 16.6, "activity_10": 17.272727, "activity_20": 18.190476, "activity_30": 18.888172}, "trend_signal": 0, "fair_value": 35.147436, "relative_strength": -11.6384, "rate_of_change": -0.9917355207977565, "market_dynamics": -1.398766, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 258575700}, "trend_line": 19.8, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.927273, "activity_20": 17.919048, "activity_30": 18.632258}, "trend_signal": 0, "fair_value": 34.801282, "relative_strength": -5.000683, "rate_of_change": -0.8347261964152572, "market_dynamics": -1.399147, "expectation": {"probability": 31.0322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 341609400}, "trend_line": 19.533333, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.654545, "activity_20": 17.666667, "activity_30": 18.387097}, "trend_signal": 0, "fair_value": 34.461538, "relative_strength": -7.853207, "rate_of_change": -1.3468030303030392, "market_dynamics": -1.347149, "expectation": {"probability": 32.6726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 300471800}, "trend_line": 19.3, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.618182, "activity_20": 17.528571, "activity_30": 18.223656}, "trend_signal": 0, "fair_value": 34.141026, "relative_strength": -4.581181, "rate_of_change": -1.1945375630467072, "market_dynamics": -1.330595, "expectation": {"probability": 31.298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 296947000}, "trend_line": 19.1, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.618182, "activity_20": 17.404762, "activity_30": 18.075269}, "trend_signal": 0, "fair_value": 33.801282, "relative_strength": -7.275883, "rate_of_change": -1.0362694300518096, "market_dynamics": -1.122025, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 210623900}, "trend_line": 18.866667, "activity_lines": {"activity_5": 16.8, "activity_10": 16.654545, "activity_20": 17.3, "activity_30": 17.939785}, "trend_signal": 0, "fair_value": 33.461538, "relative_strength": -8.877137, "rate_of_change": -1.2216387434555065, "market_dynamics": -0.959652, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 483425300}, "trend_line": 18.6, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.345455, "activity_20": 17.014286, "activity_30": 17.690323}, "trend_signal": 0, "fair_value": 33.153846, "relative_strength": -19.924068, "rate_of_change": -1.4134293036496495, "market_dynamics": -0.847587, "expectation": {"probability": 33.0811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 501114900}, "trend_line": 18.433333, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.254545, "activity_20": 16.847619, "activity_30": 17.522581}, "trend_signal": 0, "fair_value": 32.852564, "relative_strength": -13.277706, "rate_of_change": -0.896059139784948, "market_dynamics": -0.689999, "expectation": {"probability": 31.0473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 444297600}, "trend_line": 18.233333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.181818, "activity_20": 16.7, "activity_30": 17.365591}, "trend_signal": 0, "fair_value": 32.519231, "relative_strength": -15.21982, "rate_of_change": -1.0849909780287854, "market_dynamics": -0.509749, "expectation": {"probability": 32.7079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 436786000}, "trend_line": 18.066667, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.127273, "activity_20": 16.571429, "activity_30": 17.221505}, "trend_signal": 0, "fair_value": 32.192308, "relative_strength": -14.921937, "rate_of_change": -0.914073142853253, "market_dynamics": -0.261988, "expectation": {"probability": 32.4442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 437144100}, "trend_line": 17.966667, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.109091, "activity_20": 16.457143, "activity_30": 17.088172}, "trend_signal": 0, "fair_value": 31.833333, "relative_strength": -15.333527, "rate_of_change": -0.5535055248430597, "market_dynamics": 0.077847, "expectation": {"probability": 32.1572, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 514115900}, "trend_line": 17.9, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.436364, "activity_20": 16.547619, "activity_30": 17.090323}, "trend_signal": 0, "fair_value": 31.519231, "relative_strength": -6.356719, "rate_of_change": -0.3710593623180219, "market_dynamics": 0.453466, "expectation": {"probability": 30.3154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 21.0, "low": 17.0, "close": 20.0, "volume": 460853100}, "trend_line": 17.9, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.090909, "activity_20": 16.838095, "activity_30": 17.225806}, "trend_signal": 0, "fair_value": 31.211538, "relative_strength": -0.549824, "rate_of_change": 0.0, "market_dynamics": 0.825883, "expectation": {"probability": 31.0115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 18.0, "volume": 669502000}, "trend_line": 17.833333, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.309091, "activity_20": 16.933333, "activity_30": 17.232258}, "trend_signal": 0, "fair_value": 30.903846, "relative_strength": -9.772806, "rate_of_change": -0.3724413407821169, "market_dynamics": 1.096757, "expectation": {"probability": 33.534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 691437300}, "trend_line": 17.766667, "activity_lines": {"activity_5": 18.6, "activity_10": 17.690909, "activity_20": 17.128571, "activity_30": 17.307527}, "trend_signal": 0, "fair_value": 30.602564, "relative_strength": -4.24908, "rate_of_change": -0.37382804437060585, "market_dynamics": 1.391419, "expectation": {"probability": 31.4379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 794018200}, "trend_line": 17.733333, "activity_lines": {"activity_5": 18.533333, "activity_10": 17.854545, "activity_20": 17.228571, "activity_30": 17.322581}, "trend_signal": 0, "fair_value": 30.282051, "relative_strength": -9.866367, "rate_of_change": -0.1876210096131341, "market_dynamics": 1.431781, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 645575000}, "trend_line": 17.633333, "activity_lines": {"activity_5": 18.0, "activity_10": 17.818182, "activity_20": 17.233333, "activity_30": 17.275269}, "trend_signal": 0, "fair_value": 29.980769, "relative_strength": -18.10593, "rate_of_change": -0.5639097850358863, "market_dynamics": 1.278408, "expectation": {"probability": 33.1147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 823319100}, "trend_line": 17.533333, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.745455, "activity_20": 17.238095, "activity_30": 17.234409}, "trend_signal": 0, "fair_value": 29.673077, "relative_strength": -16.695494, "rate_of_change": -0.5671077611929713, "market_dynamics": 1.175766, "expectation": {"probability": 32.7627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 958402100}, "trend_line": 17.466667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.836364, "activity_20": 17.338095, "activity_30": 17.264516}, "trend_signal": 0, "fair_value": 29.391026, "relative_strength": -13.766185, "rate_of_change": -0.3802243418293481, "market_dynamics": 1.073977, "expectation": {"probability": 31.2151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 724822100}, "trend_line": 17.433333, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.890909, "activity_20": 17.433333, "activity_30": 17.298925}, "trend_signal": 0, "fair_value": 29.089744, "relative_strength": -16.507614, "rate_of_change": -0.19084350780832984, "market_dynamics": 0.940498, "expectation": {"probability": 33.0152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 1158646400}, "trend_line": 17.4, "activity_lines": {"activity_5": 17.8, "activity_10": 17.909091, "activity_20": 17.528571, "activity_30": 17.335484}, "trend_signal": 0, "fair_value": 28.794872, "relative_strength": -14.461712, "rate_of_change": -0.19120268052014205, "market_dynamics": 1.089224, "expectation": {"probability": 32.7145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1106665600}, "trend_line": 17.366667, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.072727, "activity_20": 17.704762, "activity_30": 17.43871}, "trend_signal": 1, "fair_value": 28.525641, "relative_strength": -9.17447, "rate_of_change": -0.19156896551723535, "market_dynamics": 1.265675, "expectation": {"probability": 30.27, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1336895100}, "trend_line": 17.366667, "activity_lines": {"activity_5": 18.6, "activity_10": 18.218182, "activity_20": 17.866667, "activity_30": 17.544086}, "trend_signal": 1, "fair_value": 28.294872, "relative_strength": -9.326356, "rate_of_change": 0.0, "market_dynamics": 1.366643, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1437518400}, "trend_line": 17.366667, "activity_lines": {"activity_5": 18.8, "activity_10": 18.381818, "activity_20": 18.014286, "activity_30": 17.649462}, "trend_signal": 1, "fair_value": 28.089744, "relative_strength": -12.351704, "rate_of_change": 0.0, "market_dynamics": 1.541815, "expectation": {"probability": 35.3177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 33.0, "low": 19.0, "close": 27.0, "volume": 825030000}, "trend_line": 17.633333, "activity_lines": {"activity_5": 21.6, "activity_10": 19.981818, "activity_20": 18.914286, "activity_30": 18.270968}, "trend_signal": 1, "fair_value": 27.955128, "relative_strength": 23.966263, "rate_of_change": 1.5355047689922352, "market_dynamics": 1.567925, "expectation": {"probability": 26.3427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 29.0, "low": 22.0, "close": 23.0, "volume": 150225800}, "trend_line": 17.8, "activity_lines": {"activity_5": 22.466667, "activity_10": 20.709091, "activity_20": 19.385714, "activity_30": 18.617204}, "trend_signal": 1, "fair_value": 27.807692, "relative_strength": 5.280733, "rate_of_change": 0.9451814923474782, "market_dynamics": 1.417536, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 540530500}, "trend_line": 17.933333, "activity_lines": {"activity_5": 22.333333, "activity_10": 20.981818, "activity_20": 19.638095, "activity_30": 18.823656}, "trend_signal": 1, "fair_value": 27.615385, "relative_strength": -4.222776, "rate_of_change": 0.749061797752811, "market_dynamics": 1.157077, "expectation": {"probability": 33.1661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.0, "close": 18.0, "volume": 1155390600}, "trend_line": 17.966667, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.636364, "activity_20": 19.57619, "activity_30": 18.827957}, "trend_signal": 1, "fair_value": 27.423077, "relative_strength": -21.131162, "rate_of_change": 0.1858773268750431, "market_dynamics": 0.870652, "expectation": {"probability": 32.2693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 1120667900}, "trend_line": 18.0, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.272727, "activity_20": 19.504762, "activity_30": 18.830108}, "trend_signal": 1, "fair_value": 27.224359, "relative_strength": -19.601614, "rate_of_change": 0.18552689822769547, "market_dynamics": 0.508489, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 1480153900}, "trend_line": 18.033333, "activity_lines": {"activity_5": 19.066667, "activity_10": 20.090909, "activity_20": 19.519048, "activity_30": 18.894624}, "trend_signal": 1, "fair_value": 27.032051, "relative_strength": -17.523605, "rate_of_change": 0.18518333333332748, "market_dynamics": 0.351345, "expectation": {"probability": 29.7045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 1431149500}, "trend_line": 18.2, "activity_lines": {"activity_5": 19.133333, "activity_10": 20.072727, "activity_20": 19.614286, "activity_30": 19.021505}, "trend_signal": 1, "fair_value": 26.839744, "relative_strength": -17.671238, "rate_of_change": 0.9242162832572346, "market_dynamics": 0.323548, "expectation": {"probability": 30.646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1513878600}, "trend_line": 18.333333, "activity_lines": {"activity_5": 19.4, "activity_10": 20.018182, "activity_20": 19.690476, "activity_30": 19.137634}, "trend_signal": 1, "fair_value": 26.660256, "relative_strength": -13.695929, "rate_of_change": 0.7325989010989031, "market_dynamics": 0.300811, "expectation": {"probability": 35.7728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 22.0, "volume": 1806494500}, "trend_line": 18.533333, "activity_lines": {"activity_5": 20.4, "activity_10": 20.309091, "activity_20": 19.947619, "activity_30": 19.374194}, "trend_signal": 1, "fair_value": 26.487179, "relative_strength": -5.03648, "rate_of_change": 1.090909110743798, "market_dynamics": 0.48293, "expectation": {"probability": 30.7615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 1427570600}, "trend_line": 18.633333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.181818, "activity_20": 20.004762, "activity_30": 19.468817}, "trend_signal": 1, "fair_value": 26.294872, "relative_strength": -10.143913, "rate_of_change": 0.5395683550282155, "market_dynamics": 0.409576, "expectation": {"probability": 32.7755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1106145300}, "trend_line": 18.733333, "activity_lines": {"activity_5": 20.4, "activity_10": 20.036364, "activity_20": 20.052381, "activity_30": 19.556989}, "trend_signal": 1, "fair_value": 26.115385, "relative_strength": -12.59415, "rate_of_change": 0.536672639296458, "market_dynamics": 0.247604, "expectation": {"probability": 35.1497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 1439521300}, "trend_line": 18.866667, "activity_lines": {"activity_5": 20.6, "activity_10": 20.2, "activity_20": 20.190476, "activity_30": 19.703226}, "trend_signal": 1, "fair_value": 25.955128, "relative_strength": -8.285621, "rate_of_change": 0.7117473436254051, "market_dynamics": 0.180035, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 25.0, "low": 20.0, "close": 20.0, "volume": 1360446300}, "trend_line": 19.033333, "activity_lines": {"activity_5": 20.4, "activity_10": 20.218182, "activity_20": 20.219048, "activity_30": 19.776344}, "trend_signal": 1, "fair_value": 25.794872, "relative_strength": -12.732177, "rate_of_change": 0.8833886769719279, "market_dynamics": -0.061684, "expectation": {"probability": 35.0667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 1591987500}, "trend_line": 19.133333, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.072727, "activity_20": 20.138095, "activity_30": 19.774194}, "trend_signal": 1, "fair_value": 25.666667, "relative_strength": -14.478569, "rate_of_change": 0.525394054735455, "market_dynamics": -0.136407, "expectation": {"probability": 33.0245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 21.0, "volume": 1508922500}, "trend_line": 19.3, "activity_lines": {"activity_5": 20.2, "activity_10": 20.272727, "activity_20": 20.238095, "activity_30": 19.894624}, "trend_signal": 1, "fair_value": 25.557692, "relative_strength": -7.463734, "rate_of_change": 0.8710818967087456, "market_dynamics": -0.157191, "expectation": {"probability": 30.1329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 216377200}, "trend_line": 19.433333, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.236364, "activity_20": 20.228571, "activity_30": 19.939785}, "trend_signal": 1, "fair_value": 25.429487, "relative_strength": -10.751591, "rate_of_change": 0.6908445595854941, "market_dynamics": -0.399228, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 1307324300}, "trend_line": 19.6, "activity_lines": {"activity_5": 20.4, "activity_10": 20.363636, "activity_20": 20.304762, "activity_30": 20.04086}, "trend_signal": 1, "fair_value": 25.301282, "relative_strength": -8.758792, "rate_of_change": 0.8576346630812137, "market_dynamics": -0.32601, "expectation": {"probability": 29.0607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 23.0, "volume": 925336400}, "trend_line": 19.766667, "activity_lines": {"activity_5": 21.333333, "activity_10": 20.836364, "activity_20": 20.557143, "activity_30": 20.260215}, "trend_signal": 1, "fair_value": 25.173077, "relative_strength": -3.48422, "rate_of_change": 0.8503418367346955, "market_dynamics": -0.062957, "expectation": {"probability": 29.5466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 26.0, "low": 21.0, "close": 23.0, "volume": 801897100}, "trend_line": 19.866667, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.254545, "activity_20": 20.790476, "activity_30": 20.468817}, "trend_signal": 1, "fair_value": 25.044872, "relative_strength": -3.118915, "rate_of_change": 0.5059021837115881, "market_dynamics": 0.242082, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 703413000}, "trend_line": 20.0, "activity_lines": {"activity_5": 22.2, "activity_10": 21.472727, "activity_20": 20.909524, "activity_30": 20.606452}, "trend_signal": 1, "fair_value": 24.891026, "relative_strength": -6.040039, "rate_of_change": 0.6711392504842426, "market_dynamics": 0.594882, "expectation": {"probability": 33.7204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 652808600}, "trend_line": 20.1, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.654545, "activity_20": 21.014286, "activity_30": 20.735484}, "trend_signal": 1, "fair_value": 24.75641, "relative_strength": -7.309685, "rate_of_change": 0.5000000000000071, "market_dynamics": 0.660389, "expectation": {"probability": 35.3648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 27.0, "low": 21.0, "close": 23.0, "volume": 517161100}, "trend_line": 20.266667, "activity_lines": {"activity_5": 22.533333, "activity_10": 21.981818, "activity_20": 21.238095, "activity_30": 20.922581}, "trend_signal": 1, "fair_value": 24.621795, "relative_strength": -7.339849, "rate_of_change": 0.8291890547263697, "market_dynamics": 0.618994, "expectation": {"probability": 30.7069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 821596800}, "trend_line": 20.466667, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.272727, "activity_20": 21.461905, "activity_30": 21.098925}, "trend_signal": 1, "fair_value": 24.50641, "relative_strength": -6.799805, "rate_of_change": 0.9868420890321989, "market_dynamics": 0.545808, "expectation": {"probability": 35.661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 28.0, "low": 22.0, "close": 28.0, "volume": 701498900}, "trend_line": 20.833333, "activity_lines": {"activity_5": 24.466667, "activity_10": 23.418182, "activity_20": 22.152381, "activity_30": 21.584946}, "trend_signal": 1, "fair_value": 24.416667, "relative_strength": 9.599874, "rate_of_change": 1.7915276581184352, "market_dynamics": 0.753625, "expectation": {"probability": 24.8357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 30.0, "low": 23.0, "close": 27.0, "volume": 520403500}, "trend_line": 21.133333, "activity_lines": {"activity_5": 25.6, "activity_10": 24.218182, "activity_20": 22.7, "activity_30": 21.982796}, "trend_signal": 1, "fair_value": 24.333333, "relative_strength": 11.700305, "rate_of_change": 1.4400000230400036, "market_dynamics": 0.945839, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 112.0, "low": 40.0, "close": 91.0, "volume": 1908017500}, "trend_line": 23.566667, "activity_lines": {"activity_5": 47.733333, "activity_10": 36.545455, "activity_20": 29.3, "activity_30": 26.490323}, "trend_signal": 1, "fair_value": 24.666667, "relative_strength": 268.956042, "rate_of_change": 11.514198919782311, "market_dynamics": 1.266875, "expectation": {"probability": 25.4635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.0, "high": 164.0, "low": 91.0, "close": 95.0, "volume": 1044577100}, "trend_line": 26.133333, "activity_lines": {"activity_5": 66.6, "activity_10": 48.309091, "activity_20": 35.938095, "activity_30": 31.098925}, "trend_signal": 1, "fair_value": 25.025641, "relative_strength": 267.887514, "rate_of_change": 10.891086126010103, "market_dynamics": 1.508734, "expectation": {"probability": 27.7844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.0, "high": 96.0, "low": 56.0, "close": 77.0, "volume": 541913900}, "trend_line": 28.066667, "activity_lines": {"activity_5": 74.666667, "activity_10": 55.454545, "activity_20": 40.504762, "activity_30": 34.380645}, "trend_signal": 1, "fair_value": 25.262821, "relative_strength": 187.244546, "rate_of_change": 7.39796182905563, "market_dynamics": 1.459242, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.0, "high": 113.0, "low": 69.0, "close": 92.0, "volume": 687568200}, "trend_line": 30.5, "activity_lines": {"activity_5": 84.133333, "activity_10": 64.345455, "activity_20": 46.228571, "activity_30": 38.505376}, "trend_signal": 1, "fair_value": 25.608974, "relative_strength": 228.610506, "rate_of_change": 8.669832438600569, "market_dynamics": 1.48961, "expectation": {"probability": 29.32, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.0, "high": 96.0, "low": 79.0, "close": 83.0, "volume": 369889500}, "trend_line": 32.633333, "activity_lines": {"activity_5": 86.333333, "activity_10": 70.345455, "activity_20": 50.761905, "activity_30": 41.892473}, "trend_signal": 1, "fair_value": 25.826923, "relative_strength": 167.101865, "rate_of_change": 6.994534426229509, "market_dynamics": 1.215513, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 115.0, "low": 77.0, "close": 110.0, "volume": 500952600}, "trend_line": 35.4, "activity_lines": {"activity_5": 93.8, "activity_10": 80.145455, "activity_20": 57.566667, "activity_30": 46.883871}, "trend_signal": 1, "fair_value": 26.262821, "relative_strength": 228.17491, "rate_of_change": 8.478039923166898, "market_dynamics": 1.075559, "expectation": {"probability": 30.9422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.0, "high": 124.0, "low": 93.0, "close": 101.0, "volume": 386093600}, "trend_line": 38.0, "activity_lines": {"activity_5": 97.0, "activity_10": 86.709091, "activity_20": 63.085714, "activity_30": 51.116129}, "trend_signal": 1, "fair_value": 26.647436, "relative_strength": 183.507249, "rate_of_change": 7.344632768361587, "market_dynamics": 0.980972, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 124.0, "low": 87.0, "close": 89.0, "volume": 507005400}, "trend_line": 40.266667, "activity_lines": {"activity_5": 95.8, "activity_10": 89.672727, "activity_20": 67.080952, "activity_30": 54.406452}, "trend_signal": 1, "fair_value": 26.955128, "relative_strength": 142.590567, "rate_of_change": 5.964913157894732, "market_dynamics": 0.803441, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.0, "high": 92.0, "low": 80.0, "close": 82.0, "volume": 99965300}, "trend_line": 42.4, "activity_lines": {"activity_5": 91.466667, "activity_10": 90.163636, "activity_20": 70.080952, "activity_30": 57.098925}, "trend_signal": 1, "fair_value": 27.217949, "relative_strength": 106.598262, "rate_of_change": 5.298012373360826, "market_dynamics": 0.636166, "expectation": {"probability": 34.6961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 82.0, "low": 68.0, "close": 68.0, "volume": 304577500}, "trend_line": 44.066667, "activity_lines": {"activity_5": 83.133333, "activity_10": 87.127273, "activity_20": 71.447619, "activity_30": 58.750538}, "trend_signal": 1, "fair_value": 27.397436, "relative_strength": 71.269388, "rate_of_change": 3.9308183962264245, "market_dynamics": 0.330947, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.0, "high": 74.0, "low": 61.0, "close": 67.0, "volume": 329706000}, "trend_line": 45.666667, "activity_lines": {"activity_5": 75.466667, "activity_10": 83.163636, "activity_20": 72.495238, "activity_30": 60.230108}, "trend_signal": 1, "fair_value": 27.570513, "relative_strength": 60.612833, "rate_of_change": 3.630862302338396, "market_dynamics": 0.048923, "expectation": {"probability": 32.4716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 69.0, "low": 50.0, "close": 57.0, "volume": 311015300}, "trend_line": 46.9, "activity_lines": {"activity_5": 67.333333, "activity_10": 77.818182, "activity_20": 72.366667, "activity_30": 60.96129}, "trend_signal": 1, "fair_value": 27.698718, "relative_strength": 28.833056, "rate_of_change": 2.700729177366944, "market_dynamics": -0.25385, "expectation": {"probability": 34.2636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf69981e-0320-4617-9feb-49089d277b54/", "share_image": "https://sharemaestro.com/terminal/cf69981e-0320-4617-9feb-49089d277b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}