{"ticker": {"uuid": "cf6a4f63-ede3-41d3-822d-313b1f364fbe", "symbol": "300363", "name": "Porton Pharma Solutions Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300363 fell 29.71%, moving from 20.97 to 14.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.53 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "-29.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.53"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.31, "low": 14.59, "close": 14.74, "volume": 58020283}, "trend_line": 22.333873, "activity_lines": {"activity_5": 16.215899, "activity_10": 18.199137, "activity_20": 19.868745, "activity_30": 21.011606}, "trend_signal": 0, "fair_value": 20.291582, "relative_strength": -44.531318, "rate_of_change": -1.58378128155531, "market_dynamics": -1.280256, "expectation": {"probability": 44.8735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.795113, "high": 31.951739, "low": 30.563787, "close": 30.93969, "volume": 23275920}, "trend_line": 38.941778, "activity_lines": {"activity_5": 31.376255, "activity_10": 33.01588, "activity_20": 35.993361, "activity_30": 37.313932}, "trend_signal": 0, "fair_value": 53.527296, "relative_strength": -32.348689, "rate_of_change": -1.5057873583770924, "market_dynamics": -1.108525, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.843308, "high": 31.595112, "low": 29.792707, "close": 29.995117, "volume": 26396621}, "trend_line": 38.496102, "activity_lines": {"activity_5": 30.745347, "activity_10": 32.230358, "activity_20": 35.220286, "activity_30": 36.736728}, "trend_signal": 0, "fair_value": 53.558127, "relative_strength": -32.189546, "rate_of_change": -1.1444675176361976, "market_dynamics": -1.207255, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.072224, "high": 31.08427, "low": 29.339697, "close": 30.862585, "volume": 32973017}, "trend_line": 38.151741, "activity_lines": {"activity_5": 30.693374, "activity_10": 31.735655, "activity_20": 34.568326, "activity_30": 36.244243}, "trend_signal": 0, "fair_value": 53.611525, "relative_strength": -29.830349, "rate_of_change": -0.8945347245806842, "market_dynamics": -1.138827, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.843306, "high": 30.862583, "low": 28.231264, "close": 28.799936, "volume": 34255864}, "trend_line": 37.661254, "activity_lines": {"activity_5": 30.029814, "activity_10": 31.008166, "activity_20": 33.762947, "activity_30": 35.640901}, "trend_signal": 0, "fair_value": 53.663238, "relative_strength": -32.33426, "rate_of_change": -1.285621539525553, "market_dynamics": -1.109601, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.57825, "high": 30.457765, "low": 28.240901, "close": 30.245716, "volume": 37303568}, "trend_line": 37.206531, "activity_lines": {"activity_5": 29.9964, "activity_10": 30.648544, "activity_20": 33.147531, "activity_30": 35.162479}, "trend_signal": 0, "fair_value": 53.708282, "relative_strength": -31.284911, "rate_of_change": -1.2074027062402153, "market_dynamics": -0.969671, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.168609, "high": 30.255356, "low": 27.739698, "close": 27.739698, "volume": 21624578}, "trend_line": 36.694374, "activity_lines": {"activity_5": 29.186763, "activity_10": 29.939283, "activity_20": 32.365022, "activity_30": 34.551715}, "trend_signal": 0, "fair_value": 53.72852, "relative_strength": -34.424336, "rate_of_change": -1.3765244601814528, "market_dynamics": -0.928831, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.402349, "high": 28.9156, "low": 27.190301, "close": 28.52042, "volume": 38253865}, "trend_line": 36.365471, "activity_lines": {"activity_5": 28.8507, "activity_10": 29.5415, "activity_20": 31.751694, "activity_30": 34.024363}, "trend_signal": 0, "fair_value": 53.749482, "relative_strength": -31.302327, "rate_of_change": -0.896330865325578, "market_dynamics": -0.880217, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.501142, "high": 29.445718, "low": 27.758975, "close": 27.807169, "volume": 26735237}, "trend_line": 35.997567, "activity_lines": {"activity_5": 28.375199, "activity_10": 29.119878, "activity_20": 31.148097, "activity_30": 33.472215}, "trend_signal": 0, "fair_value": 53.749459, "relative_strength": -31.088401, "rate_of_change": -1.0116849579646663, "market_dynamics": -0.796531, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.942107, "high": 29.243309, "low": 27.92283, "close": 28.26018, "volume": 32811064}, "trend_line": 35.640725, "activity_lines": {"activity_5": 28.254397, "activity_10": 28.856892, "activity_20": 30.655028, "activity_30": 32.973029}, "trend_signal": 0, "fair_value": 53.739199, "relative_strength": -30.069308, "rate_of_change": -0.9912947727828195, "market_dynamics": -0.712276, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.46982, "high": 27.46982, "low": 25.840907, "close": 26.467411, "volume": 40367537}, "trend_line": 35.227541, "activity_lines": {"activity_5": 27.571988, "activity_10": 28.318186, "activity_20": 30.055735, "activity_30": 32.381202}, "trend_signal": 0, "fair_value": 53.699607, "relative_strength": -31.639796, "rate_of_change": -1.1593030164229292, "market_dynamics": -0.545504, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.380667, "high": 27.508375, "low": 26.101148, "close": 27.450542, "volume": 27957353}, "trend_line": 34.946561, "activity_lines": {"activity_5": 27.469177, "activity_10": 28.043049, "activity_20": 29.617756, "activity_30": 31.87946}, "trend_signal": 0, "fair_value": 53.651095, "relative_strength": -29.787445, "rate_of_change": -0.7976145709403889, "market_dynamics": -0.359539, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.624037, "high": 29.927646, "low": 27.566206, "close": 29.011986, "volume": 56017114}, "trend_line": 34.644298, "activity_lines": {"activity_5": 27.906124, "activity_10": 28.115251, "activity_20": 29.384119, "activity_30": 31.496584}, "trend_signal": 0, "fair_value": 53.633047, "relative_strength": -25.662307, "rate_of_change": -0.8649291699975957, "market_dynamics": 0.100128, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.85777, "high": 29.493912, "low": 27.855361, "close": 27.951746, "volume": 44820163}, "trend_line": 34.246101, "activity_lines": {"activity_5": 27.956887, "activity_10": 28.012557, "activity_20": 29.089046, "activity_30": 31.064807}, "trend_signal": 0, "fair_value": 53.619739, "relative_strength": -24.641783, "rate_of_change": -1.1493868341624245, "market_dynamics": 0.379628, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.662592, "high": 28.240902, "low": 24.607175, "close": 24.616814, "volume": 52159226}, "trend_line": 33.740779, "activity_lines": {"activity_5": 26.886367, "activity_10": 27.356435, "activity_20": 28.527476, "activity_30": 30.443562}, "trend_signal": 0, "fair_value": 53.587373, "relative_strength": -30.444013, "rate_of_change": -1.4755606776958334, "market_dynamics": 0.522467, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.819222, "high": 24.857777, "low": 22.939707, "close": 23.026455, "volume": 42360080}, "trend_line": 32.999115, "activity_lines": {"activity_5": 25.528619, "activity_10": 26.487215, "activity_20": 27.861862, "activity_30": 29.752316}, "trend_signal": 0, "fair_value": 53.55171, "relative_strength": -31.822957, "rate_of_change": -2.198123522874205, "market_dynamics": 0.459032, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.578261, "high": 24.722839, "low": 22.93971, "close": 23.566214, "volume": 42217070}, "trend_line": 32.196206, "activity_lines": {"activity_5": 24.580187, "activity_10": 25.847392, "activity_20": 27.309793, "activity_30": 29.143741}, "trend_signal": 0, "fair_value": 53.522777, "relative_strength": -31.496955, "rate_of_change": -2.4331228276879746, "market_dynamics": 0.132753, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.662598, "high": 24.192719, "low": 22.708385, "close": 22.756578, "volume": 30168667}, "trend_line": 31.460461, "activity_lines": {"activity_5": 23.620832, "activity_10": 25.136243, "activity_20": 26.74489, "activity_30": 28.534733}, "trend_signal": 0, "fair_value": 53.485681, "relative_strength": -31.714759, "rate_of_change": -2.2851916154344334, "market_dynamics": -0.229818, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.775854, "high": 24.443321, "low": 22.650554, "close": 23.971033, "volume": 40273983}, "trend_line": 30.860903, "activity_lines": {"activity_5": 23.483323, "activity_10": 24.750702, "activity_20": 26.350817, "activity_30": 28.051544}, "trend_signal": 0, "fair_value": 53.436568, "relative_strength": -26.093351, "rate_of_change": -1.9057508407139945, "market_dynamics": -0.280872, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.971032, "high": 24.665007, "low": 23.46019, "close": 24.366213, "volume": 38392543}, "trend_line": 30.279488, "activity_lines": {"activity_5": 23.742921, "activity_10": 24.50676, "activity_20": 26.032623, "activity_30": 27.632532}, "trend_signal": 0, "fair_value": 53.389513, "relative_strength": -24.158267, "rate_of_change": -1.8839857019089812, "market_dynamics": -0.201175, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.279465, "high": 29.445719, "low": 24.028863, "close": 27.257774, "volume": 94666514}, "trend_line": 29.832057, "activity_lines": {"activity_5": 24.983079, "activity_10": 24.859355, "activity_20": 26.021516, "activity_30": 27.437583}, "trend_signal": 0, "fair_value": 53.380736, "relative_strength": -13.80135, "rate_of_change": -1.4776702961423975, "market_dynamics": 0.247401, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.334881, "high": 28.674635, "low": 26.120426, "close": 28.51078, "volume": 108512296}, "trend_line": 29.477975, "activity_lines": {"activity_5": 26.358819, "activity_10": 25.4254, "activity_20": 26.148193, "activity_30": 27.352339}, "trend_signal": 0, "fair_value": 53.376542, "relative_strength": -8.834094, "rate_of_change": -1.1869178179701059, "market_dynamics": 0.835816, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.510783, "high": 29.64813, "low": 25.908378, "close": 26.052958, "volume": 74691281}, "trend_line": 29.102557, "activity_lines": {"activity_5": 26.585646, "activity_10": 25.52529, "activity_20": 26.052359, "activity_30": 27.13137}, "trend_signal": 0, "fair_value": 53.347495, "relative_strength": -11.643494, "rate_of_change": -1.2735542383762786, "market_dynamics": 1.17536, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.072232, "high": 28.105962, "low": 24.346934, "close": 27.614397, "volume": 61041476}, "trend_line": 28.73351, "activity_lines": {"activity_5": 27.113195, "activity_10": 25.962879, "activity_20": 26.124005, "activity_30": 27.03536}, "trend_signal": 0, "fair_value": 53.334819, "relative_strength": -7.36665, "rate_of_change": -1.268091322697184, "market_dynamics": 1.494605, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.910785, "high": 29.349335, "low": 26.795121, "close": 29.166203, "volume": 89845435}, "trend_line": 28.553221, "activity_lines": {"activity_5": 27.915121, "activity_10": 26.688749, "activity_20": 26.35891, "activity_30": 27.063276}, "trend_signal": 0, "fair_value": 53.320615, "relative_strength": -2.363045, "rate_of_change": -0.6274520585894253, "market_dynamics": 1.518432, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.602343, "high": 31.479449, "low": 29.281863, "close": 30.168608, "volume": 83400496}, "trend_line": 28.356318, "activity_lines": {"activity_5": 28.731183, "activity_10": 27.514157, "activity_20": 26.687538, "activity_30": 27.167494}, "trend_signal": 0, "fair_value": 53.281795, "relative_strength": 0.32728, "rate_of_change": -0.6895999579171783, "market_dynamics": 1.505397, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.390297, "high": 31.296319, "low": 28.433672, "close": 28.848129, "volume": 49499706}, "trend_line": 28.082463, "activity_lines": {"activity_5": 28.913029, "activity_10": 27.969622, "activity_20": 26.890774, "activity_30": 27.199224}, "trend_signal": 0, "fair_value": 53.257584, "relative_strength": -3.459694, "rate_of_change": -0.9657636086603383, "market_dynamics": 1.430546, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.050538, "high": 29.956561, "low": 27.884276, "close": 28.096323, "volume": 44218492}, "trend_line": 27.874279, "activity_lines": {"activity_5": 28.821784, "activity_10": 28.192359, "activity_20": 27.01713, "activity_30": 27.200118}, "trend_signal": 0, "fair_value": 53.210951, "relative_strength": -3.967438, "rate_of_change": -0.7413309865306303, "market_dynamics": 1.322915, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.884278, "high": 28.616806, "low": 27.383074, "close": 27.816809, "volume": 35646930}, "trend_line": 27.734772, "activity_lines": {"activity_5": 28.501143, "activity_10": 28.267189, "activity_20": 27.118886, "activity_30": 27.19641}, "trend_signal": 0, "fair_value": 53.159375, "relative_strength": -3.136844, "rate_of_change": -0.5004864879195684, "market_dynamics": 1.136184, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.951746, "high": 27.951746, "low": 24.105972, "close": 24.462597, "volume": 60840421}, "trend_line": 27.516085, "activity_lines": {"activity_5": 27.048937, "activity_10": 27.66224, "activity_20": 26.901146, "activity_30": 26.985302}, "trend_signal": 0, "fair_value": 53.105743, "relative_strength": -12.785991, "rate_of_change": -0.7884939526454344, "market_dynamics": 0.884256, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.221632, "high": 25.580669, "low": 24.028862, "close": 24.674644, "volume": 38084770}, "trend_line": 27.300824, "activity_lines": {"activity_5": 25.980987, "activity_10": 27.094092, "activity_20": 26.721686, "activity_30": 26.801983}, "trend_signal": 0, "fair_value": 53.063579, "relative_strength": -9.958448, "rate_of_change": -0.7823096926761263, "market_dynamics": 0.678437, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.530069, "high": 24.857779, "low": 23.575852, "close": 23.691515, "volume": 24473916}, "trend_line": 27.059218, "activity_lines": {"activity_5": 24.951592, "activity_10": 26.394159, "activity_20": 26.457131, "activity_30": 26.569125}, "trend_signal": 0, "fair_value": 53.021535, "relative_strength": -11.531277, "rate_of_change": -0.8849769516114141, "market_dynamics": 0.404974, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.614406, "high": 24.57826, "low": 22.920432, "close": 24.24091, "volume": 29332275}, "trend_line": 26.867411, "activity_lines": {"activity_5": 24.449103, "activity_10": 25.88174, "activity_20": 26.2628, "activity_30": 26.387298}, "trend_signal": 0, "fair_value": 52.969514, "relative_strength": -11.840113, "rate_of_change": -0.7088416228436488, "market_dynamics": 0.090634, "expectation": {"probability": 41.9024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.260188, "high": 24.337296, "low": 22.650553, "close": 22.766216, "volume": 21633378}, "trend_line": 26.597532, "activity_lines": {"activity_5": 23.712077, "activity_10": 25.13414, "activity_20": 25.950741, "activity_30": 26.122705}, "trend_signal": 0, "fair_value": 52.908397, "relative_strength": -13.026391, "rate_of_change": -1.0044845779892955, "market_dynamics": -0.268217, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.727661, "high": 23.228866, "low": 21.416821, "close": 22.265011, "volume": 37149564}, "trend_line": 26.379702, "activity_lines": {"activity_5": 23.144688, "activity_10": 24.383561, "activity_20": 25.615641, "activity_30": 25.843188}, "trend_signal": 0, "fair_value": 52.839369, "relative_strength": -13.23426, "rate_of_change": -0.8189857615360677, "market_dynamics": -0.562765, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.995133, "high": 22.438507, "low": 20.684292, "close": 20.954172, "volume": 24250656}, "trend_line": 26.069984, "activity_lines": {"activity_5": 22.286859, "activity_10": 23.520124, "activity_20": 25.166899, "activity_30": 25.493154}, "trend_signal": 0, "fair_value": 52.76182, "relative_strength": -15.759108, "rate_of_change": -1.174076947495465, "market_dynamics": -0.821417, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.89634, "high": 20.915617, "low": 19.084295, "close": 19.305983, "volume": 42233888}, "trend_line": 25.78886, "activity_lines": {"activity_5": 21.127665, "activity_10": 22.524551, "activity_20": 24.571054, "activity_30": 25.056766}, "trend_signal": 0, "fair_value": 52.668413, "relative_strength": -21.513355, "rate_of_change": -1.078343584714137, "market_dynamics": -1.009919, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.775863, "high": 19.537308, "low": 15.277076, "close": 15.942136, "volume": 50833922}, "trend_line": 25.369584, "activity_lines": {"activity_5": 19.139558, "activity_10": 21.090864, "activity_20": 23.675129, "activity_30": 24.421494}, "trend_signal": 0, "fair_value": 52.574909, "relative_strength": -28.624049, "rate_of_change": -1.625802769102628, "market_dynamics": -1.098819, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.826471, "high": 18.949356, "low": 14.178282, "close": 18.024057, "volume": 69939245}, "trend_line": 25.04348, "activity_lines": {"activity_5": 18.398676, "activity_10": 20.256692, "activity_20": 23.009933, "activity_30": 23.947589}, "trend_signal": 0, "fair_value": 52.482799, "relative_strength": -25.310722, "rate_of_change": -1.2854132728388483, "market_dynamics": -1.041105, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.120441, "high": 19.06502, "low": 17.754178, "close": 18.86261, "volume": 50639960}, "trend_line": 24.730227, "activity_lines": {"activity_5": 18.253455, "activity_10": 19.753035, "activity_20": 22.452917, "activity_30": 23.548823}, "trend_signal": 0, "fair_value": 52.333686, "relative_strength": -23.081086, "rate_of_change": -1.250836545080794, "market_dynamics": -0.944174, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.872248, "high": 20.742123, "low": 18.621646, "close": 19.334896, "volume": 63884539}, "trend_line": 24.492477, "activity_lines": {"activity_5": 18.49249, "activity_10": 19.437066, "activity_20": 21.967089, "activity_30": 23.200737}, "trend_signal": 0, "fair_value": 52.212933, "relative_strength": -23.373271, "rate_of_change": -0.9613741111231949, "market_dynamics": -0.803324, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.277066, "high": 20.713207, "low": 17.628877, "close": 17.831285, "volume": 64557312}, "trend_line": 24.171835, "activity_lines": {"activity_5": 18.338273, "activity_10": 18.9448, "activity_20": 21.375788, "activity_30": 22.770983}, "trend_signal": 0, "fair_value": 52.086406, "relative_strength": -27.985588, "rate_of_change": -1.3091448447619218, "market_dynamics": -0.676656, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.927673, "high": 20.62646, "low": 17.705987, "close": 19.469837, "volume": 80193265}, "trend_line": 23.853763, "activity_lines": {"activity_5": 18.828553, "activity_10": 18.857001, "activity_20": 20.991394, "activity_30": 22.467628}, "trend_signal": 0, "fair_value": 51.933693, "relative_strength": -22.568748, "rate_of_change": -1.3158785834836322, "market_dynamics": -0.529811, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.469838, "high": 20.192729, "low": 18.631285, "close": 18.631285, "volume": 61688030}, "trend_line": 23.543081, "activity_lines": {"activity_5": 18.804135, "activity_10": 18.703486, "activity_20": 20.558486, "activity_30": 22.130694}, "trend_signal": 0, "fair_value": 51.790887, "relative_strength": -24.723341, "rate_of_change": -1.3024443983953389, "market_dynamics": -0.383436, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.79514, "high": 19.363814, "low": 17.069841, "close": 17.252974, "volume": 36590650}, "trend_line": 23.29762, "activity_lines": {"activity_5": 18.279799, "activity_10": 18.374549, "activity_20": 20.037088, "activity_30": 21.724881}, "trend_signal": 0, "fair_value": 51.646798, "relative_strength": -28.285504, "rate_of_change": -1.0426035572829333, "market_dynamics": -0.418547, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.339721, "high": 17.80237, "low": 17.272251, "close": 17.272251, "volume": 22071337}, "trend_line": 23.105813, "activity_lines": {"activity_5": 17.869198, "activity_10": 18.140245, "activity_20": 19.574254, "activity_30": 21.336147}, "trend_signal": 0, "fair_value": 51.510087, "relative_strength": -28.473312, "rate_of_change": -0.8232901043110721, "market_dynamics": -0.410919, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.857795, "high": 17.465022, "low": 16.404782, "close": 16.433697, "volume": 35011512}, "trend_line": 22.868063, "activity_lines": {"activity_5": 17.316588, "activity_10": 17.82042, "activity_20": 19.09297, "activity_30": 20.905688}, "trend_signal": 0, "fair_value": 51.364135, "relative_strength": -28.981207, "rate_of_change": -1.028961846094755, "market_dynamics": -0.519615, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.404783, "high": 16.626468, "low": 15.537316, "close": 15.566231, "volume": 33374529}, "trend_line": 22.628384, "activity_lines": {"activity_5": 16.567995, "activity_10": 17.395098, "activity_20": 18.588186, "activity_30": 20.434602}, "trend_signal": 0, "fair_value": 51.19514, "relative_strength": -32.408344, "rate_of_change": -1.0480948911151717, "market_dynamics": -0.613758, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.489123, "high": 16.414424, "low": 15.277076, "close": 16.36623, "volume": 29608359}, "trend_line": 22.374891, "activity_lines": {"activity_5": 16.346309, "activity_10": 17.122065, "activity_20": 18.21926, "activity_30": 20.030592}, "trend_signal": 0, "fair_value": 50.993573, "relative_strength": -29.549022, "rate_of_change": -1.1202434959562242, "market_dynamics": -0.531549, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.980687, "high": 16.597553, "low": 15.807194, "close": 16.202374, "volume": 21347479}, "trend_line": 22.102763, "activity_lines": {"activity_5": 16.221009, "activity_10": 16.849382, "activity_20": 17.889255, "activity_30": 19.632365}, "trend_signal": 0, "fair_value": 50.78281, "relative_strength": -30.437241, "rate_of_change": -1.2162204499677882, "market_dynamics": -0.43518, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.366229, "high": 17.879479, "low": 16.366229, "close": 16.780685, "volume": 70529474}, "trend_line": 21.753527, "activity_lines": {"activity_5": 16.358518, "activity_10": 16.730215, "activity_20": 17.653662, "activity_30": 19.289006}, "trend_signal": 0, "fair_value": 50.571947, "relative_strength": -28.399052, "rate_of_change": -1.5800558509359268, "market_dynamics": -0.152527, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.493938, "high": 17.638516, "low": 15.37346, "close": 15.566231, "volume": 51848912}, "trend_line": 21.322042, "activity_lines": {"activity_5": 16.123981, "activity_10": 16.436678, "activity_20": 17.339996, "activity_30": 18.889825}, "trend_signal": 0, "fair_value": 50.354537, "relative_strength": -32.803134, "rate_of_change": -1.983517431449156, "market_dynamics": 0.038162, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.546953, "high": 15.768641, "low": 14.727678, "close": 14.746956, "volume": 32289074}, "trend_line": 20.945175, "activity_lines": {"activity_5": 15.674182, "activity_10": 16.035364, "activity_20": 16.986997, "activity_30": 18.465626}, "trend_signal": 0, "fair_value": 50.105174, "relative_strength": -33.740711, "rate_of_change": -1.7674995668801363, "market_dynamics": -0.018607, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.775871, "high": 14.956921, "low": 14.342137, "close": 14.688054, "volume": 22671767}, "trend_line": 20.514297, "activity_lines": {"activity_5": 15.259369, "activity_10": 15.709212, "activity_20": 16.673596, "activity_30": 18.061941}, "trend_signal": 0, "fair_value": 49.869381, "relative_strength": -32.914054, "rate_of_change": -2.0571706848952083, "market_dynamics": -0.150872, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.648221, "high": 14.648221, "low": 13.373597, "close": 13.513009, "volume": 29990442}, "trend_line": 19.992524, "activity_lines": {"activity_5": 14.564752, "activity_10": 15.241111, "activity_20": 16.286755, "activity_30": 17.610245}, "trend_signal": 0, "fair_value": 49.650312, "relative_strength": -36.886725, "rate_of_change": -2.5434602999069362, "market_dynamics": -0.524384, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.503052, "high": 14.369398, "low": 12.835866, "close": 13.11469, "volume": 54224345}, "trend_line": 19.42406, "activity_lines": {"activity_5": 13.916653, "activity_10": 14.768587, "activity_20": 15.903654, "activity_30": 17.166514}, "trend_signal": 0, "fair_value": 49.395194, "relative_strength": -38.00871, "rate_of_change": -2.843382856511758, "market_dynamics": -0.721882, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.035025, "high": 13.821708, "low": 12.487335, "close": 13.11469, "volume": 55927903}, "trend_line": 18.899612, "activity_lines": {"activity_5": 13.512953, "activity_10": 14.371655, "activity_20": 15.557884, "activity_30": 16.759457}, "trend_signal": 0, "fair_value": 49.115581, "relative_strength": -36.070364, "rate_of_change": -2.6999916598280667, "market_dynamics": -0.780459, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.11469, "high": 13.274018, "low": 11.859981, "close": 11.899813, "volume": 55407128}, "trend_line": 18.359728, "activity_lines": {"activity_5": 12.867731, "activity_10": 13.814182, "activity_20": 15.125894, "activity_30": 16.307858}, "trend_signal": 0, "fair_value": 48.821981, "relative_strength": -39.896154, "rate_of_change": -2.856587743706065, "market_dynamics": -0.806158, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.889854, "high": 11.989435, "low": 11.133047, "close": 11.770359, "volume": 38758365}, "trend_line": 17.824847, "activity_lines": {"activity_5": 12.369167, "activity_10": 13.299833, "activity_20": 14.700824, "activity_30": 15.882737}, "trend_signal": 0, "fair_value": 48.465448, "relative_strength": -38.89646, "rate_of_change": -2.9133383675400975, "market_dynamics": -0.841138, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.72057, "high": 12.328008, "low": 10.884097, "close": 12.049184, "volume": 50380034}, "trend_line": 17.411066, "activity_lines": {"activity_5": 12.158058, "activity_10": 12.919742, "activity_20": 14.332088, "activity_30": 15.510114}, "trend_signal": 0, "fair_value": 48.090021, "relative_strength": -37.908306, "rate_of_change": -2.3213719590412003, "market_dynamics": -0.884523, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.949603, "high": 12.238385, "low": 11.561241, "close": 11.999393, "volume": 36855567}, "trend_line": 16.988558, "activity_lines": {"activity_5": 12.02794, "activity_10": 12.606111, "activity_20": 13.991056, "activity_30": 15.160973}, "trend_signal": 0, "fair_value": 47.645437, "relative_strength": -37.848547, "rate_of_change": -2.426663594291128, "market_dynamics": -0.906692, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.138804, "high": 12.258301, "low": 11.302334, "close": 11.850022, "volume": 35076444}, "trend_line": 16.593841, "activity_lines": {"activity_5": 11.922384, "activity_10": 12.352253, "activity_20": 13.670728, "activity_30": 14.829455}, "trend_signal": 0, "fair_value": 47.202279, "relative_strength": -35.769512, "rate_of_change": -2.323428509941809, "market_dynamics": -0.871035, "expectation": {"probability": 41.2555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.859981, "high": 14.279776, "low": 11.591115, "close": 13.46322, "volume": 76610204}, "trend_line": 16.234585, "activity_lines": {"activity_5": 12.438873, "activity_10": 12.459272, "activity_20": 13.532521, "activity_30": 14.627479}, "trend_signal": 0, "fair_value": 46.817738, "relative_strength": -26.074115, "rate_of_change": -2.1649960367825747, "market_dynamics": -0.372449, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.483135, "high": 13.891413, "low": 12.796034, "close": 12.805991, "volume": 56609343}, "trend_line": 15.902578, "activity_lines": {"activity_5": 12.632058, "activity_10": 12.470135, "activity_20": 13.360323, "activity_30": 14.40628}, "trend_signal": 0, "fair_value": 46.440308, "relative_strength": -27.72544, "rate_of_change": -2.0450599753550773, "market_dynamics": -0.004391, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.746243, "high": 13.154521, "low": 12.377797, "close": 12.676537, "volume": 31721710}, "trend_line": 15.582962, "activity_lines": {"activity_5": 12.71305, "activity_10": 12.49168, "activity_20": 13.203536, "activity_30": 14.198148}, "trend_signal": 0, "fair_value": 46.023368, "relative_strength": -27.37695, "rate_of_change": -2.0098376502224977, "market_dynamics": 0.276553, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.666579, "high": 12.666579, "low": 11.352122, "close": 11.391954, "volume": 26352060}, "trend_line": 15.264221, "activity_lines": {"activity_5": 12.324024, "activity_10": 12.294874, "activity_20": 12.9462, "activity_30": 13.92776}, "trend_signal": 0, "fair_value": 45.599087, "relative_strength": -32.657095, "rate_of_change": -2.045445532113863, "market_dynamics": 0.447273, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.451703, "high": 12.148763, "low": 10.864181, "close": 11.889854, "volume": 33264006}, "trend_line": 15.017017, "activity_lines": {"activity_5": 12.14146, "activity_10": 12.219917, "activity_20": 12.764284, "activity_30": 13.710059}, "trend_signal": 0, "fair_value": 45.137708, "relative_strength": -30.515288, "rate_of_change": -1.6194996128528274, "market_dynamics": 0.34384, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.959561, "high": 12.238385, "low": 11.501493, "close": 11.730527, "volume": 28042145}, "trend_line": 14.87663, "activity_lines": {"activity_5": 11.903132, "activity_10": 12.138262, "activity_20": 12.588832, "activity_30": 13.498028}, "trend_signal": 0, "fair_value": 44.610582, "relative_strength": -29.058175, "rate_of_change": -0.9348527740229549, "market_dynamics": 0.270557, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.730527, "high": 12.248343, "low": 11.491535, "close": 11.650863, "volume": 26926300}, "trend_line": 14.66419, "activity_lines": {"activity_5": 11.753762, "activity_10": 12.0452, "activity_20": 12.424058, "activity_30": 13.289914}, "trend_signal": 0, "fair_value": 44.108335, "relative_strength": -27.698594, "rate_of_change": -1.428011585957309, "market_dynamics": 0.320535, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.650863, "high": 11.899813, "low": 11.322249, "close": 11.372039, "volume": 14084292}, "trend_line": 14.414504, "activity_lines": {"activity_5": 11.588459, "activity_10": 11.903615, "activity_20": 12.255184, "activity_30": 13.077517}, "trend_signal": 0, "fair_value": 43.660563, "relative_strength": -29.69007, "rate_of_change": -1.7026920682287856, "market_dynamics": 0.418869, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.049184, "high": 14.478935, "low": 11.352122, "close": 13.96112, "volume": 103383417}, "trend_line": 14.235379, "activity_lines": {"activity_5": 12.37315, "activity_10": 12.245084, "activity_20": 12.35589, "activity_30": 13.048266}, "trend_signal": 0, "fair_value": 43.225574, "relative_strength": -26.108075, "rate_of_change": -1.2426719642937478, "market_dynamics": 0.723779, "expectation": {"probability": 37.7166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.837424, "high": 16.550201, "low": 14.598432, "close": 16.530285, "volume": 41545553}, "trend_line": 14.192012, "activity_lines": {"activity_5": 13.842952, "activity_10": 13.018006, "activity_20": 12.714706, "activity_30": 13.196325}, "trend_signal": 0, "fair_value": 42.872971, "relative_strength": -20.306947, "rate_of_change": -0.30464239835131846, "market_dynamics": 1.003467, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.83634, "high": 19.83634, "low": 14.85734, "close": 15.086373, "volume": 118155966}, "trend_line": 14.045896, "activity_lines": {"activity_5": 14.522087, "activity_10": 13.443303, "activity_20": 12.931415, "activity_30": 13.254026}, "trend_signal": 0, "fair_value": 42.425765, "relative_strength": -22.977585, "rate_of_change": -1.0295650821039275, "market_dynamics": 1.317416, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.086373, "high": 15.75356, "low": 14.349482, "close": 15.245703, "volume": 65401890}, "trend_line": 13.933044, "activity_lines": {"activity_5": 15.030609, "activity_10": 13.868058, "activity_20": 13.161682, "activity_30": 13.331432}, "trend_signal": 0, "fair_value": 41.911993, "relative_strength": -23.366233, "rate_of_change": -0.8034517698265754, "market_dynamics": 1.6057, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.484694, "high": 18.691172, "low": 15.235744, "close": 18.691172, "volume": 117635033}, "trend_line": 13.980984, "activity_lines": {"activity_5": 16.447965, "activity_10": 14.874902, "activity_20": 13.717433, "activity_30": 13.638408}, "trend_signal": 0, "fair_value": 41.432824, "relative_strength": -7.475298, "rate_of_change": 0.34407413053456776, "market_dynamics": 1.629266, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.920205, "high": 20.314325, "low": 17.476294, "close": 17.506168, "volume": 168397382}, "trend_line": 13.988781, "activity_lines": {"activity_5": 16.982378, "activity_10": 15.556935, "activity_20": 14.135669, "activity_30": 13.86584}, "trend_signal": 0, "fair_value": 40.97729, "relative_strength": -10.942032, "rate_of_change": 0.0557686068448405, "market_dynamics": 1.704445, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.575874, "high": 21.88769, "low": 17.506168, "close": 20.374073, "volume": 137413886}, "trend_line": 14.120127, "activity_lines": {"activity_5": 18.236422, "activity_10": 16.649237, "activity_20": 14.806127, "activity_30": 14.277794}, "trend_signal": 1, "fair_value": 40.554324, "relative_strength": -1.770189, "rate_of_change": 0.9389381390701637, "market_dynamics": 1.730717, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.164955, "high": 21.578991, "low": 18.332682, "close": 18.362556, "volume": 80048646}, "trend_line": 14.213338, "activity_lines": {"activity_5": 18.563708, "activity_10": 17.221551, "activity_20": 15.250444, "activity_30": 14.551499}, "trend_signal": 1, "fair_value": 40.081988, "relative_strength": -6.80061, "rate_of_change": 0.6601286234890108, "market_dynamics": 1.699645, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.312765, "high": 18.681212, "low": 17.127766, "close": 17.127766, "volume": 57913352}, "trend_line": 14.238722, "activity_lines": {"activity_5": 18.260985, "activity_10": 17.448774, "activity_20": 15.546386, "activity_30": 14.739527}, "trend_signal": 1, "fair_value": 39.608889, "relative_strength": -9.294627, "rate_of_change": 0.17859281190666798, "market_dynamics": 1.483096, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.157637, "high": 17.854698, "low": 16.570117, "close": 17.386671, "volume": 46220550}, "trend_line": 14.278199, "activity_lines": {"activity_5": 17.919093, "activity_10": 17.623492, "activity_20": 15.841475, "activity_30": 14.94262}, "trend_signal": 1, "fair_value": 39.155807, "relative_strength": -8.237374, "rate_of_change": 0.2772510060945184, "market_dynamics": 1.267249, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.426504, "high": 19.826383, "low": 17.177554, "close": 19.69693, "volume": 73433736}, "trend_line": 14.375407, "activity_lines": {"activity_5": 18.434254, "activity_10": 18.108899, "activity_20": 16.331172, "activity_30": 15.292216}, "trend_signal": 1, "fair_value": 38.811226, "relative_strength": 3.379242, "rate_of_change": 0.6808141559029847, "market_dynamics": 1.140043, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.553316, "high": 20.921763, "low": 17.605749, "close": 17.685413, "volume": 115419183}, "trend_line": 14.446046, "activity_lines": {"activity_5": 18.132859, "activity_10": 18.124289, "activity_20": 16.59264, "activity_30": 15.505765}, "trend_signal": 1, "fair_value": 38.421507, "relative_strength": -5.564381, "rate_of_change": 0.49138782644555157, "market_dynamics": 1.055583, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.655538, "high": 17.794951, "low": 16.580074, "close": 16.978394, "volume": 47757025}, "trend_line": 14.520427, "activity_lines": {"activity_5": 17.775035, "activity_10": 17.990128, "activity_20": 16.758986, "activity_30": 15.669142}, "trend_signal": 1, "fair_value": 38.015812, "relative_strength": -7.723842, "rate_of_change": 0.5148882953854564, "market_dynamics": 0.91039, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.908687, "high": 17.018226, "low": 16.251459, "close": 16.281334, "volume": 41094442}, "trend_line": 14.573537, "activity_lines": {"activity_5": 17.277134, "activity_10": 17.694827, "activity_20": 16.842207, "activity_30": 15.782749}, "trend_signal": 1, "fair_value": 37.542174, "relative_strength": -10.586582, "rate_of_change": 0.3657605936795124, "market_dynamics": 0.669502, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.231543, "high": 16.400829, "low": 15.026626, "close": 15.215828, "volume": 33132989}, "trend_line": 14.630297, "activity_lines": {"activity_5": 16.480494, "activity_10": 17.186969, "activity_20": 16.807401, "activity_30": 15.824187}, "trend_signal": 1, "fair_value": 37.076488, "relative_strength": -8.964492, "rate_of_change": 0.3894730565407738, "market_dynamics": 0.210787, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.673896, "high": 16.062258, "low": 14.65818, "close": 14.688054, "volume": 45348360}, "trend_line": 14.682743, "activity_lines": {"activity_5": 15.652652, "activity_10": 16.64634, "activity_20": 16.71024, "activity_30": 15.827913}, "trend_signal": 1, "fair_value": 36.604438, "relative_strength": -10.194001, "rate_of_change": 0.35847529274354284, "market_dynamics": -0.231146, "expectation": {"probability": 40.0508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.449062, "high": 15.892973, "low": 14.389313, "close": 15.524527, "volume": 35730476}, "trend_line": 14.763071, "activity_lines": {"activity_5": 15.43756, "activity_10": 16.309036, "activity_20": 16.677046, "activity_30": 15.882222}, "trend_signal": 1, "fair_value": 36.170828, "relative_strength": -7.483496, "rate_of_change": 0.5470912349279677, "market_dynamics": -0.479755, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.723686, "high": 16.440663, "low": 15.424945, "close": 15.90293, "volume": 41988186}, "trend_line": 14.896508, "activity_lines": {"activity_5": 15.492661, "activity_10": 16.128705, "activity_20": 16.662584, "activity_30": 15.955761}, "trend_signal": 1, "fair_value": 35.77457, "relative_strength": -5.5146, "rate_of_change": 0.9038566569245701, "market_dynamics": -0.608421, "expectation": {"probability": 38.9641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.90293, "high": 16.161838, "low": 15.693812, "close": 15.693812, "volume": 4964104}, "trend_line": 15.02729, "activity_lines": {"activity_5": 15.549753, "activity_10": 15.955074, "activity_20": 16.608336, "activity_30": 16.0072}, "trend_signal": 1, "fair_value": 35.342045, "relative_strength": -4.765394, "rate_of_change": 0.8779372991307759, "market_dynamics": -0.691308, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.883014, "high": 17.316967, "low": 15.713728, "close": 17.177555, "volume": 31242304}, "trend_line": 15.198235, "activity_lines": {"activity_5": 16.140595, "activity_10": 16.077286, "activity_20": 16.676145, "activity_30": 16.145927}, "trend_signal": 1, "fair_value": 35.022081, "relative_strength": 0.522175, "rate_of_change": 1.1375637257283226, "market_dynamics": -0.616126, "expectation": {"probability": 33.3741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.177554, "high": 17.486252, "low": 16.729443, "close": 17.227345, "volume": 44893888}, "trend_line": 15.372501, "activity_lines": {"activity_5": 16.617251, "activity_10": 16.212353, "activity_20": 16.721051, "activity_30": 16.276837}, "trend_signal": 1, "fair_value": 34.657497, "relative_strength": -0.290153, "rate_of_change": 1.1466199858075583, "market_dynamics": -0.572985, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.506169, "high": 18.342641, "low": 16.440662, "close": 18.20323, "volume": 69406551}, "trend_line": 15.584274, "activity_lines": {"activity_5": 17.249917, "activity_10": 16.569755, "activity_20": 16.843345, "activity_30": 16.459465}, "trend_signal": 1, "fair_value": 34.302209, "relative_strength": 3.564288, "rate_of_change": 1.37760927776164, "market_dynamics": -0.377998, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.103648, "high": 18.24306, "low": 16.540243, "close": 16.609949, "volume": 55607277}, "trend_line": 15.689165, "activity_lines": {"activity_5": 17.172908, "activity_10": 16.628054, "activity_20": 16.805932, "activity_30": 16.525637}, "trend_signal": 1, "fair_value": 33.945051, "relative_strength": -1.542052, "rate_of_change": 0.6730566980534256, "market_dynamics": -0.200985, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.649779, "high": 17.755118, "low": 16.430705, "close": 16.79915, "volume": 43155326}, "trend_line": 15.82227, "activity_lines": {"activity_5": 17.111832, "activity_10": 16.727453, "activity_20": 16.779282, "activity_30": 16.597249}, "trend_signal": 1, "fair_value": 33.687268, "relative_strength": -2.136462, "rate_of_change": 0.8483880435956946, "market_dynamics": -0.146563, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.988353, "high": 17.316967, "low": 15.922847, "close": 16.769276, "volume": 41550147}, "trend_line": 15.958695, "activity_lines": {"activity_5": 16.967109, "activity_10": 16.812006, "activity_20": 16.74239, "activity_30": 16.658347}, "trend_signal": 1, "fair_value": 33.297159, "relative_strength": -2.92073, "rate_of_change": 0.8622340536471752, "market_dynamics": -0.144506, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.74936, "high": 18.203229, "low": 16.609949, "close": 16.659739, "volume": 52953790}, "trend_line": 16.134288, "activity_lines": {"activity_5": 16.813092, "activity_10": 16.848398, "activity_20": 16.704218, "activity_30": 16.703575}, "trend_signal": 1, "fair_value": 32.928043, "relative_strength": -0.457908, "rate_of_change": 1.100296734789411, "market_dynamics": -0.218806, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.619907, "high": 19.796509, "low": 16.082174, "close": 19.129322, "volume": 137487156}, "trend_line": 16.375603, "activity_lines": {"activity_5": 17.52011, "activity_10": 17.297956, "activity_20": 16.905274, "activity_30": 16.896803}, "trend_signal": 1, "fair_value": 32.54597, "relative_strength": 15.207332, "rate_of_change": 1.4956656283809993, "market_dynamics": 0.167927, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.621466, "high": 19.59735, "low": 17.426504, "close": 18.760878, "volume": 103547637}, "trend_line": 16.609949, "activity_lines": {"activity_5": 18.042573, "activity_10": 17.614983, "activity_20": 17.077169, "activity_30": 17.050692}, "trend_signal": 1, "fair_value": 32.123749, "relative_strength": 15.621426, "rate_of_change": 1.4310679124304526, "market_dynamics": 0.548184, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.476293, "high": 17.914446, "low": 12.258302, "close": 14.598432, "volume": 126728093}, "trend_line": 16.708201, "activity_lines": {"activity_5": 17.034159, "activity_10": 17.123238, "activity_20": 16.850743, "activity_30": 16.920917}, "trend_signal": 1, "fair_value": 31.685693, "relative_strength": -4.824348, "rate_of_change": 0.5915249950496457, "market_dynamics": 0.667554, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.837424, "high": 14.996752, "low": 13.443303, "close": 13.503052, "volume": 58739937}, "trend_line": 16.779235, "activity_lines": {"activity_5": 15.807334, "activity_10": 16.45225, "activity_20": 16.532039, "activity_30": 16.714133}, "trend_signal": 0, "fair_value": 31.213676, "relative_strength": -11.165293, "rate_of_change": 0.42514451436154577, "market_dynamics": 0.447183, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.513009, "high": 15.295492, "low": 13.383555, "close": 14.60839, "volume": 74450224}, "trend_line": 16.80081, "activity_lines": {"activity_5": 15.166702, "activity_10": 16.049041, "activity_20": 16.337099, "activity_30": 16.574078}, "trend_signal": 0, "fair_value": 30.73891, "relative_strength": -4.904086, "rate_of_change": 0.12858154737089364, "market_dynamics": -0.095798, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.598432, "high": 15.235744, "low": 14.468977, "close": 14.956921, "volume": 29871208}, "trend_line": 16.748365, "activity_lines": {"activity_5": 14.779004, "activity_10": 15.756819, "activity_20": 16.199584, "activity_30": 16.455118}, "trend_signal": 0, "fair_value": 30.315668, "relative_strength": -2.248258, "rate_of_change": -0.31215756859341154, "market_dynamics": -0.67526, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.036584, "high": 15.524527, "low": 14.688054, "close": 14.727886, "volume": 38894342}, "trend_line": 16.736415, "activity_lines": {"activity_5": 14.593121, "activity_10": 15.481979, "activity_20": 16.053249, "activity_30": 16.324764}, "trend_signal": 0, "fair_value": 29.897573, "relative_strength": -5.585576, "rate_of_change": -0.07135024821825171, "market_dynamics": -0.943614, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.837424, "high": 15.544442, "low": 14.737844, "close": 15.086373, "volume": 39000308}, "trend_line": 16.731104, "activity_lines": {"activity_5": 14.7956, "activity_10": 15.306536, "activity_20": 15.951772, "activity_30": 16.21831}, "trend_signal": 0, "fair_value": 29.541854, "relative_strength": -3.643021, "rate_of_change": -0.0317331997324547, "market_dynamics": -0.972051, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.126205, "high": 15.773476, "low": 14.817508, "close": 15.325366, "volume": 52680080}, "trend_line": 16.618911, "activity_lines": {"activity_5": 15.045214, "activity_10": 15.205689, "activity_20": 15.878747, "activity_30": 16.127617}, "trend_signal": 0, "fair_value": 29.199933, "relative_strength": -1.596443, "rate_of_change": -0.6705654330999183, "market_dynamics": -0.992152, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.35524, "high": 15.992552, "low": 14.688054, "close": 15.693812, "volume": 59092827}, "trend_line": 16.558499, "activity_lines": {"activity_5": 15.296156, "activity_10": 15.198085, "activity_20": 15.84029, "activity_30": 16.067933}, "trend_signal": 0, "fair_value": 28.879556, "relative_strength": 1.697418, "rate_of_change": -0.3635135900300535, "market_dynamics": -0.915536, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.484695, "high": 16.480494, "low": 15.484695, "close": 15.992552, "volume": 50611946}, "trend_line": 16.412448, "activity_lines": {"activity_5": 15.574316, "activity_10": 15.262359, "activity_20": 15.825495, "activity_30": 16.031421}, "trend_signal": 0, "fair_value": 28.529303, "relative_strength": 2.036346, "rate_of_change": -0.8820304304152201, "market_dynamics": -0.743461, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.092132, "high": 17.575874, "low": 16.062257, "close": 16.331123, "volume": 99215734}, "trend_line": 16.344734, "activity_lines": {"activity_5": 15.896291, "activity_10": 15.445224, "activity_20": 15.840716, "activity_30": 16.026174}, "trend_signal": 0, "fair_value": 28.216358, "relative_strength": 4.57447, "rate_of_change": -0.41257708782993413, "market_dynamics": -0.441236, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.311207, "high": 16.819067, "low": 15.335324, "close": 15.395072, "volume": 49912298}, "trend_line": 16.286977, "activity_lines": {"activity_5": 15.799367, "activity_10": 15.502075, "activity_20": 15.764751, "activity_30": 15.964905}, "trend_signal": 0, "fair_value": 27.914681, "relative_strength": -0.380022, "rate_of_change": -0.35336763510497465, "market_dynamics": -0.344982, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.365198, "high": 16.809107, "low": 15.325366, "close": 16.35104, "volume": 53813881}, "trend_line": 16.252456, "activity_lines": {"activity_5": 16.000518, "activity_10": 15.718254, "activity_20": 15.781253, "activity_30": 15.969038}, "trend_signal": 0, "fair_value": 27.625646, "relative_strength": 1.705969, "rate_of_change": -0.21195461871163432, "market_dynamics": -0.172702, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.331124, "high": 17.307008, "low": 16.022426, "close": 17.107849, "volume": 68173230}, "trend_line": 16.166153, "activity_lines": {"activity_5": 16.385561, "activity_10": 16.020253, "activity_20": 15.873767, "activity_30": 16.024225}, "trend_signal": 0, "fair_value": 27.269995, "relative_strength": 4.73817, "rate_of_change": -0.5310151278058981, "market_dynamics": -0.052919, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.028184, "high": 21.021344, "low": 16.719486, "close": 20.115166, "volume": 141746954}, "trend_line": 16.247145, "activity_lines": {"activity_5": 17.678774, "activity_10": 16.823593, "activity_20": 16.253262, "activity_30": 16.279}, "trend_signal": 1, "fair_value": 26.947185, "relative_strength": 20.219636, "rate_of_change": 0.5009973615862623, "market_dynamics": 0.321325, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.214744, "high": 20.593149, "low": 19.029743, "close": 19.925962, "volume": 188405332}, "trend_line": 16.345398, "activity_lines": {"activity_5": 18.634078, "activity_10": 17.498745, "activity_20": 16.605633, "activity_30": 16.516343}, "trend_signal": 1, "fair_value": 26.617068, "relative_strength": 16.031101, "rate_of_change": 0.6047400943365724, "market_dynamics": 0.860249, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.015585, "high": 24.825301, "low": 19.577432, "close": 23.560635, "volume": 231861029}, "trend_line": 16.588041, "activity_lines": {"activity_5": 20.561284, "activity_10": 18.740237, "activity_20": 17.288373, "activity_30": 16.981842}, "trend_signal": 1, "fair_value": 26.306007, "relative_strength": 32.884609, "rate_of_change": 1.4844728773199714, "market_dynamics": 1.303021, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.560633, "high": 26.139756, "low": 23.152355, "close": 23.421223, "volume": 232240633}, "trend_line": 16.861554, "activity_lines": {"activity_5": 21.897648, "activity_10": 19.802303, "activity_20": 17.925638, "activity_30": 17.422693}, "trend_signal": 1, "fair_value": 25.973317, "relative_strength": 33.324017, "rate_of_change": 1.6488565467133898, "market_dynamics": 1.70827, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.3316, "high": 24.078451, "low": 22.047017, "close": 22.146597, "volume": 125190188}, "trend_line": 17.110172, "activity_lines": {"activity_5": 22.337791, "activity_10": 20.485422, "activity_20": 18.409834, "activity_30": 17.763663}, "trend_signal": 1, "fair_value": 25.672314, "relative_strength": 23.820497, "rate_of_change": 1.4744667069239104, "market_dynamics": 1.626513, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.126681, "high": 23.749836, "low": 22.08685, "close": 23.719961, "volume": 140234224}, "trend_line": 17.383353, "activity_lines": {"activity_5": 22.966473, "activity_10": 21.337284, "activity_20": 19.017746, "activity_30": 18.190101}, "trend_signal": 1, "fair_value": 25.415636, "relative_strength": 26.064271, "rate_of_change": 1.5965999640447859, "market_dynamics": 1.565231, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.719963, "high": 24.3274, "low": 22.465254, "close": 23.341558, "volume": 131475026}, "trend_line": 17.631308, "activity_lines": {"activity_5": 23.2287, "activity_10": 21.979846, "activity_20": 19.567759, "activity_30": 18.574502}, "trend_signal": 1, "fair_value": 25.193582, "relative_strength": 17.897006, "rate_of_change": 1.426393400628757, "market_dynamics": 1.432987, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.77971, "high": 25.084209, "low": 22.116724, "close": 24.47677, "volume": 154647729}, "trend_line": 17.924073, "activity_lines": {"activity_5": 23.641625, "activity_10": 22.701349, "activity_20": 20.204076, "activity_30": 19.016144}, "trend_signal": 1, "fair_value": 24.970557, "relative_strength": 17.768059, "rate_of_change": 1.6604837258812521, "market_dynamics": 1.333362, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.47677, "high": 27.882407, "low": 24.088409, "close": 25.791225, "volume": 219507447}, "trend_line": 18.211195, "activity_lines": {"activity_5": 24.431627, "activity_10": 23.496721, "activity_20": 20.918539, "activity_30": 19.523703}, "trend_signal": 1, "fair_value": 24.747833, "relative_strength": 24.24904, "rate_of_change": 1.6018792157340582, "market_dynamics": 1.401519, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.602024, "high": 26.667532, "low": 23.271853, "close": 26.070051, "volume": 165085666}, "trend_line": 18.505952, "activity_lines": {"activity_5": 25.156569, "activity_10": 24.17115, "activity_20": 21.601041, "activity_30": 20.030725}, "trend_signal": 1, "fair_value": 24.546017, "relative_strength": 21.559839, "rate_of_change": 1.618548370933377, "market_dynamics": 1.374053, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.289126, "high": 29.376107, "low": 26.000346, "close": 26.139757, "volume": 177198605}, "trend_line": 18.770503, "activity_lines": {"activity_5": 25.643184, "activity_10": 24.695303, "activity_20": 22.235603, "activity_30": 20.523229}, "trend_signal": 1, "fair_value": 24.355583, "relative_strength": 19.69601, "rate_of_change": 1.4295454781250965, "market_dynamics": 1.399148, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.587869, "high": 27.185347, "low": 23.849417, "close": 24.436939, "volume": 104943471}, "trend_line": 19.031403, "activity_lines": {"activity_5": 25.400873, "activity_10": 24.800315, "activity_20": 22.65474, "activity_30": 20.888806}, "trend_signal": 1, "fair_value": 24.163257, "relative_strength": 10.242794, "rate_of_change": 1.38994676914092, "market_dynamics": 1.21807, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.526559, "high": 25.741438, "low": 23.819542, "close": 25.661774, "volume": 35585402}, "trend_line": 19.326823, "activity_lines": {"activity_5": 25.493815, "activity_10": 25.046006, "activity_20": 23.144295, "activity_30": 21.316571}, "trend_signal": 1, "fair_value": 23.983802, "relative_strength": 12.628546, "rate_of_change": 1.5522765189723533, "market_dynamics": 0.98231, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.721521, "high": 26.239337, "low": 24.745636, "close": 24.795425, "volume": 35949325}, "trend_line": 19.594362, "activity_lines": {"activity_5": 25.218974, "activity_10": 25.095977, "activity_20": 23.500981, "activity_30": 21.669384}, "trend_signal": 1, "fair_value": 23.841459, "relative_strength": 9.772816, "rate_of_change": 1.3842885610325053, "market_dynamics": 0.695181, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.341558, "high": 25.641856, "low": 22.903405, "close": 23.87929, "volume": 128883464}, "trend_line": 19.835013, "activity_lines": {"activity_5": 24.70514, "activity_10": 24.954392, "activity_20": 23.72532, "activity_30": 21.945831}, "trend_signal": 1, "fair_value": 23.714756, "relative_strength": 10.753394, "rate_of_change": 1.2281645097707172, "market_dynamics": 0.321646, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.397107, "high": 26.498246, "low": 23.869332, "close": 25.52236, "volume": 72114259}, "trend_line": 20.048115, "activity_lines": {"activity_5": 24.885048, "activity_10": 25.080044, "activity_20": 24.067164, "activity_30": 22.312757}, "trend_signal": 1, "fair_value": 23.599899, "relative_strength": 12.822418, "rate_of_change": 1.074372877900303, "market_dynamics": 0.117791, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.169632, "high": 27.553793, "low": 25.602023, "close": 26.538076, "volume": 105427247}, "trend_line": 20.307355, "activity_lines": {"activity_5": 25.444688, "activity_10": 25.357601, "activity_20": 24.460363, "activity_30": 22.731464}, "trend_signal": 1, "fair_value": 23.457194, "relative_strength": 16.125917, "rate_of_change": 1.2930891507755313, "market_dynamics": -0.05984, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.185345, "high": 27.21522, "low": 24.387148, "close": 24.616182, "volume": 63288205}, "trend_line": 20.64128, "activity_lines": {"activity_5": 25.22362, "activity_10": 25.227603, "activity_20": 24.62192, "activity_30": 23.009453}, "trend_signal": 1, "fair_value": 23.337007, "relative_strength": 7.494868, "rate_of_change": 1.6443549640019448, "market_dynamics": -0.266206, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.656015, "high": 25.572151, "low": 24.148156, "close": 25.034418, "volume": 56629916}, "trend_line": 21.025658, "activity_lines": {"activity_5": 25.21167, "activity_10": 25.171114, "activity_20": 24.779398, "activity_30": 23.292881}, "trend_signal": 1, "fair_value": 23.233424, "relative_strength": 10.64501, "rate_of_change": 1.8621810275331843, "market_dynamics": -0.363262, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.87509, "high": 25.034417, "low": 22.405506, "close": 22.435381, "volume": 41350492}, "trend_line": 21.286558, "activity_lines": {"activity_5": 24.317442, "activity_10": 24.655833, "activity_20": 24.648, "activity_30": 23.383831}, "trend_signal": 1, "fair_value": 23.098301, "relative_strength": 4.345527, "rate_of_change": 1.2408648518871535, "market_dynamics": -0.598158, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.664415, "high": 23.958954, "low": 22.505087, "close": 23.700045, "volume": 35931362}, "trend_line": 21.577996, "activity_lines": {"activity_5": 23.94103, "activity_10": 24.436576, "activity_20": 24.611677, "activity_30": 23.53954}, "trend_signal": 1, "fair_value": 22.968895, "relative_strength": 6.218434, "rate_of_change": 1.3691175435690421, "market_dynamics": -0.81636, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.8295, "high": 24.22782, "low": 22.813784, "close": 23.321642, "volume": 29144394}, "trend_line": 21.864454, "activity_lines": {"activity_5": 23.55997, "activity_10": 24.192876, "activity_20": 24.522245, "activity_30": 23.652033}, "trend_signal": 1, "fair_value": 22.842082, "relative_strength": 3.281361, "rate_of_change": 1.3275468213081496, "market_dynamics": -0.922915, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.311684, "high": 25.084208, "low": 22.88349, "close": 24.735678, "volume": 59041666}, "trend_line": 22.186098, "activity_lines": {"activity_5": 23.864685, "activity_10": 24.226553, "activity_20": 24.551313, "activity_30": 23.837274}, "trend_signal": 1, "fair_value": 22.75457, "relative_strength": 8.368591, "rate_of_change": 1.471081784159818, "market_dynamics": -0.968507, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.656015, "high": 24.656015, "low": 22.515045, "close": 23.570593, "volume": 46872985}, "trend_line": 22.460939, "activity_lines": {"activity_5": 23.773072, "activity_10": 24.065233, "activity_20": 24.463825, "activity_30": 23.926596}, "trend_signal": 1, "fair_value": 22.656662, "relative_strength": 3.961385, "rate_of_change": 1.2387982780928783, "market_dynamics": -0.933746, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.401305, "high": 23.869331, "low": 23.032859, "close": 23.441139, "volume": 29221526}, "trend_line": 22.719183, "activity_lines": {"activity_5": 23.735895, "activity_10": 23.902646, "activity_20": 24.363296, "activity_30": 23.989835}, "trend_signal": 1, "fair_value": 22.557147, "relative_strength": -0.351034, "rate_of_change": 1.1497471232168934, "market_dynamics": -0.987168, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.351516, "high": 23.68013, "low": 22.98307, "close": 23.142397, "volume": 19829151}, "trend_line": 22.957511, "activity_lines": {"activity_5": 23.532088, "activity_10": 23.693709, "activity_20": 24.228152, "activity_30": 24.017139}, "trend_signal": 1, "fair_value": 22.456375, "relative_strength": -1.238069, "rate_of_change": 1.0490165953590813, "market_dynamics": -1.026679, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.142398, "high": 25.52236, "low": 23.13244, "close": 25.492487, "volume": 59438895}, "trend_line": 23.26289, "activity_lines": {"activity_5": 24.14882, "activity_10": 23.955333, "activity_20": 24.319576, "activity_30": 24.180686}, "trend_signal": 1, "fair_value": 22.389788, "relative_strength": 3.853094, "rate_of_change": 1.330192110111582, "market_dynamics": -0.903496, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.542276, "high": 30.272328, "low": 25.143956, "close": 27.742996, "volume": 126403402}, "trend_line": 23.674487, "activity_lines": {"activity_5": 25.370999, "activity_10": 24.645151, "activity_20": 24.615092, "activity_30": 24.469725}, "trend_signal": 1, "fair_value": 22.323526, "relative_strength": 11.237301, "rate_of_change": 1.7693287463423524, "market_dynamics": -0.445139, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.314801, "high": 27.593623, "low": 25.482528, "close": 25.841017, "volume": 69610617}, "trend_line": 23.99082, "activity_lines": {"activity_5": 25.758698, "activity_10": 24.932304, "activity_20": 24.713913, "activity_30": 24.609501}, "trend_signal": 1, "fair_value": 22.23342, "relative_strength": 2.198132, "rate_of_change": 1.336176788117944, "market_dynamics": -0.116813, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.030219, "high": 26.468372, "low": 24.178031, "close": 24.337358, "volume": 66668988}, "trend_line": 24.231803, "activity_lines": {"activity_5": 25.493814, "activity_10": 24.931399, "activity_20": 24.669292, "activity_30": 24.631858}, "trend_signal": 1, "fair_value": 22.134451, "relative_strength": -2.34485, "rate_of_change": 1.004480046951292, "market_dynamics": 0.104323, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.158114, "high": 24.536518, "low": 23.202145, "close": 23.670172, "volume": 47652274}, "trend_line": 24.350304, "activity_lines": {"activity_5": 24.946788, "activity_10": 24.774605, "activity_20": 24.56938, "activity_30": 24.595624}, "trend_signal": 1, "fair_value": 21.99595, "relative_strength": -3.061566, "rate_of_change": 0.48903088226658975, "market_dynamics": -0.017259, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.92908, "high": 24.337359, "low": 23.301725, "close": 23.301725, "volume": 37813414}, "trend_line": 24.462829, "activity_lines": {"activity_5": 24.241761, "activity_10": 24.551365, "activity_20": 24.446138, "activity_30": 24.527974}, "trend_signal": 0, "fair_value": 21.839849, "relative_strength": -5.931298, "rate_of_change": 0.462109220484467, "market_dynamics": -0.439573, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.719961, "high": 23.839459, "low": 23.142398, "close": 23.421223, "volume": 25001163}, "trend_line": 24.458182, "activity_lines": {"activity_5": 23.722618, "activity_10": 24.350213, "activity_20": 24.339682, "activity_30": 24.460773}, "trend_signal": 0, "fair_value": 21.70262, "relative_strength": -7.984178, "rate_of_change": -0.018996167614132094, "market_dynamics": -0.713253, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.102567, "high": 23.241979, "low": 20.274493, "close": 21.120922, "volume": 58479670}, "trend_line": 24.381505, "activity_lines": {"activity_5": 22.724825, "activity_10": 23.754724, "activity_20": 24.024819, "activity_30": 24.245466}, "trend_signal": 0, "fair_value": 21.56905, "relative_strength": -15.063688, "rate_of_change": -0.3135024508362891, "market_dynamics": -0.899079, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.792308, "high": 21.499328, "low": 20.443779, "close": 20.971554, "volume": 35557816}, "trend_line": 24.342337, "activity_lines": {"activity_5": 21.991917, "activity_10": 23.176617, "activity_20": 23.713229, "activity_30": 24.025469}, "trend_signal": 0, "fair_value": 21.435479, "relative_strength": -16.228962, "rate_of_change": -0.160646358787122, "market_dynamics": -1.043027, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.991469, "high": 21.638738, "low": 19.74672, "close": 19.786552, "volume": 38179916}, "trend_line": 24.211224, "activity_lines": {"activity_5": 21.088394, "activity_10": 22.427957, "activity_20": 23.302627, "activity_30": 23.731548}, "trend_signal": 0, "fair_value": 21.301542, "relative_strength": -18.50948, "rate_of_change": -0.5386212507040682, "market_dynamics": -1.189801, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.547557, "high": 20.393989, "low": 18.621465, "close": 20.324284, "volume": 42665241}, "trend_line": 24.110648, "activity_lines": {"activity_5": 20.623024, "activity_10": 21.838081, "activity_20": 22.970551, "activity_30": 23.480777}, "trend_signal": 0, "fair_value": 21.180972, "relative_strength": -15.575243, "rate_of_change": -0.4154106376447561, "market_dynamics": -1.301825, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.234661, "high": 22.515044, "low": 20.015586, "close": 21.449539, "volume": 83117648}, "trend_line": 24.00974, "activity_lines": {"activity_5": 20.731234, "activity_10": 21.546764, "activity_20": 22.775232, "activity_30": 23.309093}, "trend_signal": 0, "fair_value": 21.079267, "relative_strength": -7.982862, "rate_of_change": -0.4185204810754171, "market_dynamics": -1.198011, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.668615, "high": 22.37563, "low": 21.061176, "close": 21.957396, "volume": 56881418}, "trend_line": 23.881946, "activity_lines": {"activity_5": 21.140176, "activity_10": 21.462212, "activity_20": 22.64336, "activity_30": 23.176684}, "trend_signal": 0, "fair_value": 20.972034, "relative_strength": -11.833548, "rate_of_change": -0.5322589915592651, "market_dynamics": -1.058723, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.788108, "high": 22.584751, "low": 21.320084, "close": 21.698488, "volume": 70018402}, "trend_line": 23.736227, "activity_lines": {"activity_5": 21.407051, "activity_10": 21.401196, "activity_20": 22.501482, "activity_30": 23.035815}, "trend_signal": 0, "fair_value": 20.889493, "relative_strength": -16.219551, "rate_of_change": -0.6101638451070935, "market_dynamics": -0.861202, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.648698, "high": 22.286009, "low": 20.732561, "close": 21.290209, "volume": 59585315}, "trend_line": 23.574575, "activity_lines": {"activity_5": 21.48937, "activity_10": 21.313928, "activity_20": 22.32423, "activity_30": 22.878008}, "trend_signal": 0, "fair_value": 20.794714, "relative_strength": -18.138251, "rate_of_change": -0.6810349429165812, "market_dynamics": -0.802595, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.290209, "high": 22.903406, "low": 20.782352, "close": 21.120922, "volume": 70814482}, "trend_line": 23.464041, "activity_lines": {"activity_5": 21.415016, "activity_10": 21.239152, "activity_20": 22.14233, "activity_30": 22.719708}, "trend_signal": 0, "fair_value": 20.692516, "relative_strength": -19.621607, "rate_of_change": -0.46886953423337513, "market_dynamics": -0.872174, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.061174, "high": 21.379831, "low": 20.374073, "close": 20.443781, "volume": 44462272}, "trend_line": 23.290108, "activity_lines": {"activity_5": 21.061839, "activity_10": 21.080911, "activity_20": 21.90642, "activity_30": 22.524852}, "trend_signal": 0, "fair_value": 20.603426, "relative_strength": -24.314202, "rate_of_change": -0.7412747020003999, "market_dynamics": -1.026582, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.623023, "high": 21.459495, "low": 15.51, "close": 15.55, "volume": 127781903}, "trend_line": 22.981928, "activity_lines": {"activity_5": 19.144453, "activity_10": 20.087026, "activity_20": 21.224874, "activity_30": 22.02549}, "trend_signal": 0, "fair_value": 20.497964, "relative_strength": -42.130884, "rate_of_change": -1.3232227175588887, "market_dynamics": -1.148569, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.66, "high": 16.51, "low": 14.3, "close": 15.22, "volume": 142930104}, "trend_line": 22.693285, "activity_lines": {"activity_5": 17.544226, "activity_10": 19.134431, "activity_20": 20.550092, "activity_30": 21.524721}, "trend_signal": 0, "fair_value": 20.396662, "relative_strength": -43.169063, "rate_of_change": -1.2559564193221753, "market_dynamics": -1.144113, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.31, "low": 14.59, "close": 14.74, "volume": 58020283}, "trend_line": 22.333873, "activity_lines": {"activity_5": 16.215899, "activity_10": 18.199137, "activity_20": 19.868745, "activity_30": 21.011606}, "trend_signal": 0, "fair_value": 20.291582, "relative_strength": -44.531318, "rate_of_change": -1.58378128155531, "market_dynamics": -1.280256, "expectation": {"probability": 44.8735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf6a4f63-ede3-41d3-822d-313b1f364fbe/", "share_image": "https://sharemaestro.com/terminal/cf6a4f63-ede3-41d3-822d-313b1f364fbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}