{"ticker": {"uuid": "cf6aa403-8066-4867-94ae-bc82791f1db0", "symbol": "300228", "name": "Zhangjiagang Furui Special Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300228 fell 21.97%, moving from 10.62 to 8.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.14 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.29"}, {"label": "12-Week Change", "value": "-21.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.18, "close": 8.29, "volume": 147701530}, "trend_line": 9.4571, "activity_lines": {"activity_5": 9.120638, "activity_10": 9.15761, "activity_20": 9.465925, "activity_30": 9.558346}, "trend_signal": 0, "fair_value": 7.292531, "relative_strength": -20.139867, "rate_of_change": 0.30328243979295805, "market_dynamics": -0.816241, "expectation": {"probability": 58.8467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.455423, "high": 5.969903, "low": 5.416595, "close": 5.950489, "volume": 81423328}, "trend_line": 5.428891, "activity_lines": {"activity_5": 5.618504, "activity_10": 5.523374, "activity_20": 5.455609, "activity_30": 5.426574}, "trend_signal": 0, "fair_value": 6.47523, "relative_strength": 7.379839, "rate_of_change": -0.2437636400419866, "market_dynamics": 1.01973, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.901953, "high": 6.04756, "low": 5.707809, "close": 5.843709, "volume": 64585317}, "trend_line": 5.426949, "activity_lines": {"activity_5": 5.733695, "activity_10": 5.595383, "activity_20": 5.499753, "activity_30": 5.453336}, "trend_signal": 1, "fair_value": 6.486961, "relative_strength": 7.027853, "rate_of_change": -0.0357715783941979, "market_dynamics": 1.197296, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.84371, "high": 5.863124, "low": 5.571909, "close": 5.649567, "volume": 43798021}, "trend_line": 5.442481, "activity_lines": {"activity_5": 5.732401, "activity_10": 5.618857, "activity_20": 5.521201, "activity_30": 5.467698}, "trend_signal": 1, "fair_value": 6.498749, "relative_strength": 2.583343, "rate_of_change": 0.2862013260120986, "market_dynamics": 1.202029, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.630153, "high": 5.727224, "low": 5.36806, "close": 5.426302, "volume": 37744474}, "trend_line": 5.440539, "activity_lines": {"activity_5": 5.641154, "activity_10": 5.594677, "activity_20": 5.518844, "activity_30": 5.466655}, "trend_signal": 1, "fair_value": 6.50861, "relative_strength": 0.437663, "rate_of_change": -0.03568225594172338, "market_dynamics": 1.170433, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.484545, "high": 5.736931, "low": 5.387474, "close": 5.736931, "volume": 38776780}, "trend_line": 5.449923, "activity_lines": {"activity_5": 5.665098, "activity_10": 5.628387, "activity_20": 5.544175, "activity_30": 5.485777}, "trend_signal": 1, "fair_value": 6.520028, "relative_strength": 1.393403, "rate_of_change": 0.1724829102410595, "market_dynamics": 1.034269, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.70781, "high": 5.931074, "low": 5.63986, "close": 5.824296, "volume": 49764589}, "trend_line": 5.455747, "activity_lines": {"activity_5": 5.699397, "activity_10": 5.675864, "activity_20": 5.57496, "activity_30": 5.50993}, "trend_signal": 1, "fair_value": 6.5312, "relative_strength": 5.111765, "rate_of_change": 0.1068638951412636, "market_dynamics": 1.002855, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.77576, "high": 6.42614, "low": 5.727225, "close": 6.212583, "volume": 172590479}, "trend_line": 5.47322, "activity_lines": {"activity_5": 5.871538, "activity_10": 5.787762, "activity_20": 5.640507, "activity_30": 5.558758}, "trend_signal": 1, "fair_value": 6.546102, "relative_strength": 12.218897, "rate_of_change": 0.3202677836783989, "market_dynamics": 1.221783, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.164046, "high": 6.464968, "low": 6.154339, "close": 6.173754, "volume": 120775991}, "trend_line": 5.484869, "activity_lines": {"activity_5": 6.006144, "activity_10": 5.871773, "activity_20": 5.699628, "activity_30": 5.603954}, "trend_signal": 1, "fair_value": 6.560382, "relative_strength": 12.686919, "rate_of_change": 0.21283631938784398, "market_dynamics": 1.525512, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.193168, "high": 6.329068, "low": 6.037853, "close": 6.134925, "volume": 63089580}, "trend_line": 5.498459, "activity_lines": {"activity_5": 6.092861, "activity_10": 5.934958, "activity_20": 5.752093, "activity_30": 5.645893}, "trend_signal": 1, "fair_value": 6.575281, "relative_strength": 9.769299, "rate_of_change": 0.24777255391150924, "market_dynamics": 1.592929, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.125218, "high": 6.329068, "low": 5.882539, "close": 5.91166, "volume": 71127359}, "trend_line": 5.517226, "activity_lines": {"activity_5": 6.057915, "activity_10": 5.947842, "activity_20": 5.780475, "activity_30": 5.672551}, "trend_signal": 1, "fair_value": 6.588068, "relative_strength": 8.170804, "rate_of_change": 0.3413138117425179, "market_dynamics": 1.543754, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.931074, "high": 6.066975, "low": 5.853417, "close": 6.008732, "volume": 38866679}, "trend_line": 5.550877, "activity_lines": {"activity_5": 6.043678, "activity_10": 5.97008, "activity_20": 5.816022, "activity_30": 5.704261}, "trend_signal": 1, "fair_value": 6.598996, "relative_strength": 6.881379, "rate_of_change": 0.6099260751689323, "market_dynamics": 1.415235, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.940782, "high": 6.057267, "low": 5.872832, "close": 5.921367, "volume": 35660712}, "trend_line": 5.582911, "activity_lines": {"activity_5": 5.988023, "activity_10": 5.975375, "activity_20": 5.839966, "activity_30": 5.728164}, "trend_signal": 1, "fair_value": 6.608001, "relative_strength": 4.016298, "rate_of_change": 0.5770979973074586, "market_dynamics": 1.200818, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.921367, "high": 6.105803, "low": 5.610738, "close": 5.610738, "volume": 94090007}, "trend_line": 5.599413, "activity_lines": {"activity_5": 5.84824, "activity_10": 5.922779, "activity_20": 5.83049, "activity_30": 5.729959}, "trend_signal": 1, "fair_value": 6.614642, "relative_strength": 2.507204, "rate_of_change": 0.2955805671987251, "market_dynamics": 0.85096, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.552495, "high": 5.688396, "low": 5.397181, "close": 5.562203, "volume": 37231912}, "trend_line": 5.61721, "activity_lines": {"activity_5": 5.729813, "activity_10": 5.862066, "activity_20": 5.814727, "activity_30": 5.727558}, "trend_signal": 1, "fair_value": 6.620167, "relative_strength": 4.967352, "rate_of_change": 0.31783688754517375, "market_dynamics": 0.391897, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.562203, "high": 5.620446, "low": 5.270988, "close": 5.290402, "volume": 32171900}, "trend_line": 5.622387, "activity_lines": {"activity_5": 5.558967, "activity_10": 5.749462, "activity_20": 5.772802, "activity_30": 5.706474}, "trend_signal": 0, "fair_value": 6.625189, "relative_strength": 3.134781, "rate_of_change": 0.09216319133519604, "market_dynamics": -0.259917, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.601031, "high": 5.77576, "low": 5.406888, "close": 5.601031, "volume": 51412319}, "trend_line": 5.630476, "activity_lines": {"activity_5": 5.533081, "activity_10": 5.701456, "activity_20": 5.762031, "activity_30": 5.705096}, "trend_signal": 0, "fair_value": 6.62935, "relative_strength": 5.689082, "rate_of_change": 0.14387127744852876, "market_dynamics": -0.669932, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.620446, "high": 5.814588, "low": 5.591324, "close": 5.736931, "volume": 36506359}, "trend_line": 5.633712, "activity_lines": {"activity_5": 5.579675, "activity_10": 5.682218, "activity_20": 5.763649, "activity_30": 5.711964}, "trend_signal": 0, "fair_value": 6.634692, "relative_strength": 10.366565, "rate_of_change": 0.057472938344826245, "market_dynamics": -0.781854, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.785467, "high": 5.863125, "low": 5.591324, "close": 5.63986, "volume": 37419420}, "trend_line": 5.636624, "activity_lines": {"activity_5": 5.606208, "activity_10": 5.653979, "activity_20": 5.752833, "activity_30": 5.712361}, "trend_signal": 0, "fair_value": 6.633089, "relative_strength": 9.752012, "rate_of_change": 0.05168883322399597, "market_dynamics": -0.733376, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.620445, "high": 5.756346, "low": 5.523374, "close": 5.717517, "volume": 31759485}, "trend_line": 5.642448, "activity_lines": {"activity_5": 5.656685, "activity_10": 5.649567, "activity_20": 5.748349, "activity_30": 5.71758}, "trend_signal": 1, "fair_value": 6.630991, "relative_strength": 10.964578, "rate_of_change": 0.10332425934388396, "market_dynamics": -0.575708, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.717517, "high": 6.202875, "low": 5.698103, "close": 6.164046, "volume": 81766865}, "trend_line": 5.665422, "activity_lines": {"activity_5": 5.845651, "activity_10": 5.733931, "activity_20": 5.785837, "activity_30": 5.751231}, "trend_signal": 1, "fair_value": 6.628842, "relative_strength": 20.216059, "rate_of_change": 0.4071636991603732, "market_dynamics": -0.2982, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.154339, "high": 6.659111, "low": 6.125218, "close": 6.591161, "volume": 109254020}, "trend_line": 5.70781, "activity_lines": {"activity_5": 6.118746, "activity_10": 5.891363, "activity_20": 5.860628, "activity_30": 5.810956}, "trend_signal": 1, "fair_value": 6.622115, "relative_strength": 28.920606, "rate_of_change": 0.7481878666761252, "market_dynamics": 0.108557, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.571747, "high": 7.717192, "low": 6.571747, "close": 7.561877, "volume": 227812714}, "trend_line": 5.78935, "activity_lines": {"activity_5": 6.649404, "activity_10": 6.2147, "activity_20": 6.024818, "activity_30": 5.930573}, "trend_signal": 1, "fair_value": 6.630166, "relative_strength": 54.441975, "rate_of_change": 1.4285689257350804, "market_dynamics": 0.683563, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.95987, "high": 8.610251, "low": 6.989155, "close": 7.34832, "volume": 396722080}, "trend_line": 5.858918, "activity_lines": {"activity_5": 6.987213, "activity_10": 6.469381, "activity_20": 6.160487, "activity_30": 6.031152}, "trend_signal": 1, "fair_value": 6.637282, "relative_strength": 46.006238, "rate_of_change": 1.2016547626244796, "market_dynamics": 1.284268, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.173591, "high": 8.154013, "low": 7.154176, "close": 7.464806, "volume": 212345876}, "trend_line": 5.924279, "activity_lines": {"activity_5": 7.249954, "activity_10": 6.713648, "activity_20": 6.299161, "activity_30": 6.134758}, "trend_signal": 1, "fair_value": 6.642169, "relative_strength": 45.888595, "rate_of_change": 1.1155814094001695, "market_dynamics": 1.633985, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.445391, "high": 7.8628, "low": 7.358027, "close": 7.523049, "volume": 115138724}, "trend_line": 5.9877, "activity_lines": {"activity_5": 7.415623, "activity_10": 6.933912, "activity_20": 6.433674, "activity_30": 6.237904}, "trend_signal": 1, "fair_value": 6.641788, "relative_strength": 43.828819, "rate_of_change": 1.0705268944963588, "market_dynamics": 1.699514, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.542463, "high": 7.872506, "low": 7.251248, "close": 7.785142, "volume": 113167923}, "trend_line": 6.064386, "activity_lines": {"activity_5": 7.578056, "activity_10": 7.161236, "activity_20": 6.584644, "activity_30": 6.353868}, "trend_signal": 1, "fair_value": 6.644202, "relative_strength": 47.256531, "rate_of_change": 1.2807254872488532, "market_dynamics": 1.600234, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.882213, "high": 7.998699, "low": 7.571585, "close": 7.639534, "volume": 89048303}, "trend_line": 6.150133, "activity_lines": {"activity_5": 7.612354, "activity_10": 7.322375, "activity_20": 6.712408, "activity_30": 6.455491}, "trend_signal": 1, "fair_value": 6.642708, "relative_strength": 45.051312, "rate_of_change": 1.4139436374927399, "market_dynamics": 1.4529, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.590999, "high": 7.940457, "low": 7.34832, "close": 7.377441, "volume": 92494537}, "trend_line": 6.215494, "activity_lines": {"activity_5": 7.554111, "activity_10": 7.401268, "activity_20": 6.808417, "activity_30": 6.534672}, "trend_signal": 1, "fair_value": 6.640215, "relative_strength": 40.508632, "rate_of_change": 1.0627575045937923, "market_dynamics": 1.233185, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.396856, "high": 7.455099, "low": 6.843548, "close": 6.853255, "volume": 79295022}, "trend_line": 6.257235, "activity_lines": {"activity_5": 7.319198, "activity_10": 7.353262, "activity_20": 6.848771, "activity_30": 6.575818}, "trend_signal": 1, "fair_value": 6.635912, "relative_strength": 31.88321, "rate_of_change": 0.6715636761937189, "market_dynamics": 0.983242, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.814426, "high": 6.989155, "low": 6.775597, "close": 6.83384, "volume": 54862540}, "trend_line": 6.303182, "activity_lines": {"activity_5": 7.118584, "activity_10": 7.281076, "activity_20": 6.883855, "activity_30": 6.613018}, "trend_signal": 1, "fair_value": 6.634274, "relative_strength": 32.889772, "rate_of_change": 0.7343019720371692, "market_dynamics": 0.652822, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.76589, "high": 6.892084, "low": 6.571747, "close": 6.620283, "volume": 39824509}, "trend_line": 6.325509, "activity_lines": {"activity_5": 6.89273, "activity_10": 7.157883, "activity_20": 6.89421, "activity_30": 6.633476}, "trend_signal": 1, "fair_value": 6.634802, "relative_strength": 30.02296, "rate_of_change": 0.3542179172360984, "market_dynamics": 0.261209, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.639697, "high": 6.950326, "low": 6.503797, "close": 6.892083, "volume": 50786380}, "trend_line": 6.360455, "activity_lines": {"activity_5": 6.835135, "activity_10": 7.083579, "activity_20": 6.927537, "activity_30": 6.670029}, "trend_signal": 1, "fair_value": 6.637754, "relative_strength": 29.918119, "rate_of_change": 0.5524614698990974, "market_dynamics": -0.02463, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.950327, "high": 7.21242, "low": 6.804719, "close": 6.853255, "volume": 55372100}, "trend_line": 6.400577, "activity_lines": {"activity_5": 6.814426, "activity_10": 7.014393, "activity_20": 6.952545, "activity_30": 6.701823}, "trend_signal": 1, "fair_value": 6.643184, "relative_strength": 33.628845, "rate_of_change": 0.630803928335319, "market_dynamics": -0.236354, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.872669, "high": 6.90179, "low": 6.571747, "close": 6.746475, "volume": 49544860}, "trend_line": 6.444583, "activity_lines": {"activity_5": 6.79307, "activity_10": 6.934795, "activity_20": 6.961466, "activity_30": 6.724139}, "trend_signal": 1, "fair_value": 6.646132, "relative_strength": 31.952561, "rate_of_change": 0.6875317647143304, "market_dynamics": -0.440283, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.727062, "high": 6.892084, "low": 6.202875, "close": 6.309654, "volume": 51577900}, "trend_line": 6.463674, "activity_lines": {"activity_5": 6.633226, "activity_10": 6.788834, "activity_20": 6.923146, "activity_30": 6.715434}, "trend_signal": 1, "fair_value": 6.641631, "relative_strength": 25.211872, "rate_of_change": 0.29623328615676786, "market_dynamics": -0.623214, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.367897, "high": 7.222127, "low": 5.824296, "close": 7.105641, "volume": 111249857}, "trend_line": 6.506386, "activity_lines": {"activity_5": 6.773656, "activity_10": 6.809661, "activity_20": 6.955781, "activity_30": 6.756851}, "trend_signal": 1, "fair_value": 6.645207, "relative_strength": 39.637298, "rate_of_change": 0.6608006530032279, "market_dynamics": -0.71347, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.125055, "high": 7.125055, "low": 5.766053, "close": 5.97961, "volume": 136324179}, "trend_line": 6.49862, "activity_lines": {"activity_5": 6.506385, "activity_10": 6.638109, "activity_20": 6.874009, "activity_30": 6.722866}, "trend_signal": 1, "fair_value": 6.647084, "relative_strength": 26.501593, "rate_of_change": -0.1193596568048708, "market_dynamics": -0.808223, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.824296, "high": 6.22229, "low": 5.154501, "close": 6.212583, "volume": 109555047}, "trend_line": 6.499914, "activity_lines": {"activity_5": 6.377604, "activity_10": 6.539096, "activity_20": 6.81327, "activity_30": 6.704412}, "trend_signal": 0, "fair_value": 6.651259, "relative_strength": 19.020553, "rate_of_change": 0.019911919761435082, "market_dynamics": -0.809339, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.076682, "high": 7.474513, "low": 5.999025, "close": 7.280369, "volume": 123255421}, "trend_line": 6.538096, "activity_lines": {"activity_5": 6.647463, "activity_10": 6.655405, "activity_20": 6.851498, "activity_30": 6.754763}, "trend_signal": 1, "fair_value": 6.660048, "relative_strength": 34.203376, "rate_of_change": 0.5874231566756104, "market_dynamics": -0.5468, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.425978, "high": 8.571422, "low": 7.047398, "close": 7.668656, "volume": 193915341}, "trend_line": 6.596662, "activity_lines": {"activity_5": 7.011158, "activity_10": 6.834546, "activity_20": 6.919263, "activity_30": 6.827703}, "trend_signal": 1, "fair_value": 6.673929, "relative_strength": 34.422625, "rate_of_change": 0.8957653726711858, "market_dynamics": -0.279147, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.455098, "high": 7.843385, "low": 7.154176, "close": 7.590999, "volume": 143172589}, "trend_line": 6.649404, "activity_lines": {"activity_5": 7.258367, "activity_10": 6.98439, "activity_20": 6.972468, "activity_30": 6.891854}, "trend_signal": 1, "fair_value": 6.690227, "relative_strength": 32.561082, "rate_of_change": 0.7995255782394095, "market_dynamics": 0.015785, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.532756, "high": 7.804556, "low": 7.367734, "close": 7.785142, "volume": 110389097}, "trend_line": 6.71153, "activity_lines": {"activity_5": 7.537933, "activity_10": 7.151882, "activity_20": 7.039401, "activity_30": 6.965127}, "trend_signal": 1, "fair_value": 6.707955, "relative_strength": 31.069897, "rate_of_change": 0.9343093005027238, "market_dynamics": 0.323887, "expectation": {"probability": 37.0669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.823971, "high": 8.299622, "low": 7.707484, "close": 7.950163, "volume": 121684570}, "trend_line": 6.789511, "activity_lines": {"activity_5": 7.752137, "activity_10": 7.333141, "activity_20": 7.120987, "activity_30": 7.045039}, "trend_signal": 1, "fair_value": 6.723083, "relative_strength": 32.992611, "rate_of_change": 1.161896020728512, "market_dynamics": 0.53884, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.853092, "high": 7.969578, "low": 7.290077, "close": 7.794849, "volume": 68197332}, "trend_line": 6.863932, "activity_lines": {"activity_5": 7.798732, "activity_10": 7.466218, "activity_20": 7.184916, "activity_30": 7.109899}, "trend_signal": 1, "fair_value": 6.737401, "relative_strength": 31.16322, "rate_of_change": 1.0961172314176981, "market_dynamics": 0.554913, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.794849, "high": 8.086064, "low": 7.717192, "close": 8.008407, "volume": 47229366}, "trend_line": 6.954533, "activity_lines": {"activity_5": 7.882214, "activity_10": 7.619061, "activity_20": 7.267612, "activity_30": 7.183736}, "trend_signal": 1, "fair_value": 6.750919, "relative_strength": 31.181208, "rate_of_change": 1.3199577151988027, "market_dynamics": 0.606617, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.105479, "high": 8.2705, "low": 7.406563, "close": 8.095771, "volume": 99173251}, "trend_line": 7.037691, "activity_lines": {"activity_5": 7.972167, "activity_10": 7.756903, "activity_20": 7.356317, "activity_30": 7.257365}, "trend_signal": 1, "fair_value": 6.763818, "relative_strength": 35.499153, "rate_of_change": 1.1957380890995855, "market_dynamics": 0.669998, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.251085, "high": 8.299621, "low": 7.066812, "close": 7.620121, "volume": 171291377}, "trend_line": 7.100464, "activity_lines": {"activity_5": 7.869918, "activity_10": 7.79026, "activity_20": 7.398242, "activity_30": 7.294941}, "trend_signal": 1, "fair_value": 6.770817, "relative_strength": 25.52338, "rate_of_change": 0.8919544776830919, "market_dynamics": 0.646094, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.561877, "high": 7.668656, "low": 6.717355, "close": 6.901791, "volume": 135866585}, "trend_line": 7.142528, "activity_lines": {"activity_5": 7.539228, "activity_10": 7.663185, "activity_20": 7.371848, "activity_30": 7.282123}, "trend_signal": 1, "fair_value": 6.775567, "relative_strength": 10.614787, "rate_of_change": 0.592411988850317, "market_dynamics": 0.526046, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.90179, "high": 6.960033, "low": 6.532918, "close": 6.571747, "volume": 82121858}, "trend_line": 7.171002, "activity_lines": {"activity_5": 7.168414, "activity_10": 7.46357, "activity_20": 7.316286, "activity_30": 7.245299}, "trend_signal": 0, "fair_value": 6.780433, "relative_strength": 3.239972, "rate_of_change": 0.39865436999335835, "market_dynamics": 0.246699, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.678526, "high": 7.008569, "low": 6.387311, "close": 6.435847, "volume": 143564350}, "trend_line": 7.180062, "activity_lines": {"activity_5": 6.833841, "activity_10": 7.252131, "activity_20": 7.249122, "activity_30": 7.197869}, "trend_signal": 0, "fair_value": 6.773516, "relative_strength": -0.919366, "rate_of_change": 0.12634217644899184, "market_dynamics": -0.071208, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.42614, "high": 6.435847, "low": 6.096096, "close": 6.202875, "volume": 81847166}, "trend_line": 7.16712, "activity_lines": {"activity_5": 6.526447, "activity_10": 7.020747, "activity_20": 7.161665, "activity_30": 7.134825}, "trend_signal": 0, "fair_value": 6.769198, "relative_strength": -4.670141, "rate_of_change": -0.18024913990994332, "market_dynamics": -0.487973, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.202875, "high": 6.231996, "low": 5.872832, "close": 5.921367, "volume": 76012143}, "trend_line": 7.112436, "activity_lines": {"activity_5": 6.251411, "activity_10": 6.763419, "activity_20": 7.049386, "activity_30": 7.054454}, "trend_signal": 0, "fair_value": 6.762951, "relative_strength": -6.601519, "rate_of_change": -0.7629842949469237, "market_dynamics": -0.813936, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.97961, "high": 6.329068, "low": 5.824296, "close": 6.280532, "volume": 114144062}, "trend_line": 7.076843, "activity_lines": {"activity_5": 6.209346, "activity_10": 6.605281, "activity_20": 6.975935, "activity_30": 7.000783}, "trend_signal": 0, "fair_value": 6.760122, "relative_strength": -0.680512, "rate_of_change": -0.5004333255160334, "market_dynamics": -0.959148, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.212582, "high": 6.338776, "low": 5.300109, "close": 5.474838, "volume": 149154032}, "trend_line": 7.010511, "activity_lines": {"activity_5": 5.940134, "activity_10": 6.331009, "activity_20": 6.828478, "activity_30": 6.897427}, "trend_signal": 0, "fair_value": 6.753679, "relative_strength": -12.543996, "rate_of_change": -0.9373106058732695, "market_dynamics": -1.08734, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.406888, "high": 5.552495, "low": 5.329231, "close": 5.445717, "volume": 51245466}, "trend_line": 6.941266, "activity_lines": {"activity_5": 5.734343, "activity_10": 6.093625, "activity_20": 6.684304, "activity_30": 6.796473}, "trend_signal": 0, "fair_value": 6.745933, "relative_strength": -13.161857, "rate_of_change": -0.9877311368600726, "market_dynamics": -1.219816, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.397181, "high": 5.571909, "low": 5.183624, "close": 5.290402, "volume": 71089890}, "trend_line": 6.858108, "activity_lines": {"activity_5": 5.542788, "activity_10": 5.874597, "activity_20": 6.529452, "activity_30": 6.689966}, "trend_signal": 0, "fair_value": 6.740726, "relative_strength": -14.091598, "rate_of_change": -1.1980235305778524, "market_dynamics": -1.254798, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.232159, "high": 5.620445, "low": 5.055234, "close": 5.338796, "volume": 87682759}, "trend_line": 6.781417, "activity_lines": {"activity_5": 5.428196, "activity_10": 5.715373, "activity_20": 6.387852, "activity_30": 6.591946}, "trend_signal": 0, "fair_value": 6.73527, "relative_strength": -11.428695, "rate_of_change": -1.1182530225537335, "market_dynamics": -1.287149, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.358352, "high": 5.524578, "low": 5.094346, "close": 5.309462, "volume": 66712938}, "trend_line": 6.712484, "activity_lines": {"activity_5": 5.342665, "activity_10": 5.592295, "activity_20": 6.246511, "activity_30": 6.496981}, "trend_signal": 0, "fair_value": 6.726341, "relative_strength": -10.57582, "rate_of_change": -1.016498469272725, "market_dynamics": -1.363628, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.289906, "high": 5.945033, "low": 5.123679, "close": 5.720139, "volume": 156543362}, "trend_line": 6.674714, "activity_lines": {"activity_5": 5.458763, "activity_10": 5.572837, "activity_20": 6.148582, "activity_30": 6.432958}, "trend_signal": 0, "fair_value": 6.72023, "relative_strength": -5.603662, "rate_of_change": -0.56268290546391, "market_dynamics": -1.13065, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.641915, "high": 5.710361, "low": 5.358352, "close": 5.495244, "volume": 74571708}, "trend_line": 6.630094, "activity_lines": {"activity_5": 5.483544, "activity_10": 5.527973, "activity_20": 6.036664, "activity_30": 6.356864}, "trend_signal": 0, "fair_value": 6.715282, "relative_strength": -9.942702, "rate_of_change": -0.6684930620248314, "market_dynamics": -1.076699, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.495244, "high": 5.632137, "low": 5.162792, "close": 5.495244, "volume": 79210132}, "trend_line": 6.592593, "activity_lines": {"activity_5": 5.505022, "activity_10": 5.500211, "activity_20": 5.935096, "activity_30": 6.283647}, "trend_signal": 0, "fair_value": 6.70745, "relative_strength": -6.959896, "rate_of_change": -0.5656179233657892, "market_dynamics": -1.013945, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.553912, "high": 5.925477, "low": 5.475688, "close": 5.602803, "volume": 91774015}, "trend_line": 6.549617, "activity_lines": {"activity_5": 5.548698, "activity_10": 5.50487, "activity_20": 5.853751, "activity_30": 6.21979}, "trend_signal": 0, "fair_value": 6.702917, "relative_strength": -4.942867, "rate_of_change": -0.65188310578251, "market_dynamics": -0.804877, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.56369, "high": 5.739694, "low": 5.46591, "close": 5.5148, "volume": 67959500}, "trend_line": 6.505001, "activity_lines": {"activity_5": 5.545438, "activity_10": 5.499322, "activity_20": 5.774417, "activity_30": 6.153028}, "trend_signal": 0, "fair_value": 6.693161, "relative_strength": -4.960987, "rate_of_change": -0.681200137351536, "market_dynamics": -0.80127, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.475688, "high": 5.915699, "low": 5.436576, "close": 5.769029, "volume": 114518766}, "trend_line": 6.47242, "activity_lines": {"activity_5": 5.613232, "activity_10": 5.553919, "activity_20": 5.730892, "activity_30": 6.105546}, "trend_signal": 0, "fair_value": 6.684971, "relative_strength": -0.511772, "rate_of_change": -0.5008607992527659, "market_dynamics": -0.425237, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.788585, "high": 6.150371, "low": 5.622358, "close": 6.033035, "volume": 163768555}, "trend_line": 6.463199, "activity_lines": {"activity_5": 5.765769, "activity_10": 5.651168, "activity_20": 5.722158, "activity_30": 6.077198}, "trend_signal": 0, "fair_value": 6.672758, "relative_strength": 5.538808, "rate_of_change": -0.1424660327976129, "market_dynamics": 0.057225, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.993923, "high": 6.238374, "low": 5.827696, "close": 6.111259, "volume": 132982300}, "trend_line": 6.430053, "activity_lines": {"activity_5": 5.908528, "activity_10": 5.751962, "activity_20": 5.73028, "activity_30": 6.054492}, "trend_signal": 0, "fair_value": 6.661295, "relative_strength": 4.200158, "rate_of_change": -0.5128420152311625, "market_dynamics": 0.394805, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.062369, "high": 6.121037, "low": 5.534356, "close": 5.563691, "volume": 98399131}, "trend_line": 6.416189, "activity_lines": {"activity_5": 5.827697, "activity_10": 5.738272, "activity_20": 5.695703, "activity_30": 5.998598}, "trend_signal": 0, "fair_value": 6.639674, "relative_strength": -3.02625, "rate_of_change": -0.21561253072097347, "market_dynamics": 0.577224, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.505022, "high": 5.61258, "low": 5.36813, "close": 5.387687, "volume": 42568871}, "trend_line": 6.388693, "activity_lines": {"activity_5": 5.690805, "activity_10": 5.688494, "activity_20": 5.654156, "activity_30": 5.932243}, "trend_signal": 0, "fair_value": 6.611333, "relative_strength": -4.724686, "rate_of_change": -0.4285409921684069, "market_dynamics": 0.48387, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.387686, "high": 5.534356, "low": 5.289906, "close": 5.436576, "volume": 25927967}, "trend_line": 6.327233, "activity_lines": {"activity_5": 5.578684, "activity_10": 5.646181, "activity_20": 5.624475, "activity_30": 5.870816}, "trend_signal": 0, "fair_value": 6.579763, "relative_strength": -5.247153, "rate_of_change": -0.9620121048233229, "market_dynamics": 0.240099, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.426798, "high": 6.150371, "low": 5.36813, "close": 6.062369, "volume": 84460773}, "trend_line": 6.27369, "activity_lines": {"activity_5": 5.697323, "activity_10": 5.722805, "activity_20": 5.659799, "activity_30": 5.853728}, "trend_signal": 0, "fair_value": 6.550714, "relative_strength": -10.524647, "rate_of_change": -0.8462308879726644, "market_dynamics": 0.200839, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.355709, "high": 6.99128, "low": 6.169927, "close": 6.952168, "volume": 62042600}, "trend_line": 6.252396, "activity_lines": {"activity_5": 6.110607, "activity_10": 5.9509, "activity_20": 5.781644, "activity_30": 5.897501}, "trend_signal": 0, "fair_value": 6.538553, "relative_strength": -7.527797, "rate_of_change": -0.3394174720140801, "market_dynamics": 0.402903, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.291756, "high": 8.291756, "low": 6.50238, "close": 6.580604, "volume": 183473027}, "trend_line": 6.212244, "activity_lines": {"activity_5": 6.343976, "activity_10": 6.084947, "activity_20": 5.864534, "activity_30": 5.918676}, "trend_signal": 0, "fair_value": 6.521648, "relative_strength": -8.498834, "rate_of_change": -0.6421858116472463, "market_dynamics": 0.785014, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.531714, "high": 6.991281, "low": 6.473046, "close": 6.883722, "volume": 111315953}, "trend_line": 6.176696, "activity_lines": {"activity_5": 6.61059, "activity_10": 6.256329, "activity_20": 5.973153, "activity_30": 5.961997}, "trend_signal": 0, "fair_value": 6.514267, "relative_strength": -7.053002, "rate_of_change": -0.5722247870495807, "market_dynamics": 1.121725, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.903278, "high": 7.304177, "low": 6.825054, "close": 7.225953, "volume": 162886841}, "trend_line": 6.157733, "activity_lines": {"activity_5": 6.891545, "activity_10": 6.465046, "activity_20": 6.111494, "activity_30": 6.029691}, "trend_signal": 0, "fair_value": 6.510509, "relative_strength": -4.559063, "rate_of_change": -0.307008795640896, "market_dynamics": 1.388659, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.186841, "high": 7.382401, "low": 6.64905, "close": 6.678384, "volume": 131929156}, "trend_line": 6.113399, "activity_lines": {"activity_5": 6.870685, "activity_10": 6.547714, "activity_20": 6.189346, "activity_30": 6.063281}, "trend_signal": 0, "fair_value": 6.504296, "relative_strength": -10.130131, "rate_of_change": -0.7199727562075214, "market_dynamics": 1.430601, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.639272, "high": 7.68552, "low": 6.629494, "close": 7.431291, "volume": 176576648}, "trend_line": 6.09125, "activity_lines": {"activity_5": 7.059727, "activity_10": 6.755541, "activity_20": 6.333034, "activity_30": 6.148306}, "trend_signal": 1, "fair_value": 6.501357, "relative_strength": -6.092325, "rate_of_change": -0.3623025423336615, "market_dynamics": 1.506477, "expectation": {"probability": 40.9517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.489959, "high": 7.646408, "low": 6.903278, "close": 6.913056, "volume": 132433078}, "trend_line": 6.067681, "activity_lines": {"activity_5": 7.044082, "activity_10": 6.845143, "activity_20": 6.417171, "activity_30": 6.201326}, "trend_signal": 1, "fair_value": 6.495407, "relative_strength": -9.013398, "rate_of_change": -0.38693207469729995, "market_dynamics": 1.464682, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.942391, "high": 7.626852, "low": 6.658828, "close": 7.030393, "volume": 163463099}, "trend_line": 6.071968, "activity_lines": {"activity_5": 7.045386, "activity_10": 6.931546, "activity_20": 6.504987, "activity_30": 6.263437}, "trend_signal": 1, "fair_value": 6.493501, "relative_strength": -4.441786, "rate_of_change": 0.07065302213481077, "market_dynamics": 1.333345, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.030392, "high": 7.509515, "low": 6.913056, "close": 7.480181, "volume": 136427440}, "trend_line": 6.102249, "activity_lines": {"activity_5": 7.186841, "activity_10": 7.06986, "activity_20": 6.627445, "activity_30": 6.354289}, "trend_signal": 1, "fair_value": 6.497524, "relative_strength": 0.209818, "rate_of_change": 0.4987015741848369, "market_dynamics": 1.371076, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.529071, "high": 7.763744, "low": 7.372623, "close": 7.626852, "volume": 154170652}, "trend_line": 6.141949, "activity_lines": {"activity_5": 7.360238, "activity_10": 7.197686, "activity_20": 6.755491, "activity_30": 6.452651}, "trend_signal": 1, "fair_value": 6.497951, "relative_strength": 0.617621, "rate_of_change": 0.65057981082058, "market_dynamics": 1.294325, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.656185, "high": 7.802856, "low": 7.382401, "close": 7.411735, "volume": 124568873}, "trend_line": 6.182244, "activity_lines": {"activity_5": 7.398698, "activity_10": 7.257954, "activity_20": 6.852898, "activity_30": 6.534572}, "trend_signal": 1, "fair_value": 6.49644, "relative_strength": -1.437178, "rate_of_change": 0.6560621066700411, "market_dynamics": 1.313956, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.392179, "high": 7.499737, "low": 6.922835, "close": 7.147729, "volume": 71874274}, "trend_line": 6.223123, "activity_lines": {"activity_5": 7.35046, "activity_10": 7.261865, "activity_20": 6.916036, "activity_30": 6.596862}, "trend_signal": 1, "fair_value": 6.484724, "relative_strength": -4.205708, "rate_of_change": 0.661232393933341, "market_dynamics": 1.149326, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.137951, "high": 7.167284, "low": 6.707718, "close": 7.030393, "volume": 65157016}, "trend_line": 6.248118, "activity_lines": {"activity_5": 7.247465, "activity_10": 7.234131, "activity_20": 6.960643, "activity_30": 6.648944}, "trend_signal": 1, "fair_value": 6.469895, "relative_strength": -5.745248, "rate_of_change": 0.40164721153671007, "market_dynamics": 0.875241, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.049949, "high": 7.216175, "low": 6.590382, "close": 6.707718, "volume": 61727134}, "trend_line": 6.289214, "activity_lines": {"activity_5": 7.036911, "activity_10": 7.145062, "activity_20": 6.967301, "activity_30": 6.678595}, "trend_signal": 1, "fair_value": 6.447717, "relative_strength": -3.017424, "rate_of_change": 0.6577340568792149, "market_dynamics": 0.394387, "expectation": {"probability": 36.8637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.69794, "high": 7.128173, "low": 6.414378, "close": 6.609938, "volume": 98009241}, "trend_line": 6.328022, "activity_lines": {"activity_5": 6.845262, "activity_10": 7.047638, "activity_20": 6.960177, "activity_30": 6.699287}, "trend_signal": 1, "fair_value": 6.42982, "relative_strength": -3.239071, "rate_of_change": 0.6170564398031219, "market_dynamics": -0.089549, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.50238, "high": 6.883722, "low": 6.35571, "close": 6.84461, "volume": 58307320}, "trend_line": 6.379829, "activity_lines": {"activity_5": 6.799631, "activity_10": 6.994125, "activity_20": 6.972656, "activity_30": 6.732615}, "trend_signal": 1, "fair_value": 6.407525, "relative_strength": -3.202883, "rate_of_change": 0.8186918439916954, "market_dynamics": -0.40469, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.922834, "high": 7.18684, "low": 6.873944, "close": 7.069505, "volume": 71058604}, "trend_line": 6.437519, "activity_lines": {"activity_5": 6.866774, "activity_10": 6.99217, "activity_20": 7.003061, "activity_30": 6.777111}, "trend_signal": 1, "fair_value": 6.387727, "relative_strength": -1.213607, "rate_of_change": 0.9042562112558192, "market_dynamics": -0.602587, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.089061, "high": 7.137951, "low": 6.961946, "close": 6.961946, "volume": 10884640}, "trend_line": 6.492602, "activity_lines": {"activity_5": 6.903278, "activity_10": 6.967813, "activity_20": 7.016051, "activity_30": 6.810945}, "trend_signal": 1, "fair_value": 6.372273, "relative_strength": -1.064301, "rate_of_change": 0.8556557269966857, "market_dynamics": -0.703199, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.001059, "high": 7.206397, "low": 6.893501, "close": 7.157507, "volume": 49989537}, "trend_line": 6.540514, "activity_lines": {"activity_5": 7.009533, "activity_10": 6.980258, "activity_20": 7.040171, "activity_30": 6.853842}, "trend_signal": 1, "fair_value": 6.360869, "relative_strength": -2.14596, "rate_of_change": 0.7379475901957363, "market_dynamics": -0.619261, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.118395, "high": 7.333511, "low": 6.991281, "close": 7.010837, "volume": 82951183}, "trend_line": 6.591034, "activity_lines": {"activity_5": 7.036911, "activity_10": 6.971902, "activity_20": 7.042126, "activity_30": 6.884185}, "trend_signal": 1, "fair_value": 6.352128, "relative_strength": -5.560966, "rate_of_change": 0.7724163574911647, "market_dynamics": -0.607082, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.020614, "high": 7.186841, "low": 6.883722, "close": 7.177063, "volume": 80802241}, "trend_line": 6.647094, "activity_lines": {"activity_5": 7.092972, "activity_10": 7.00497, "activity_20": 7.055396, "activity_30": 6.921993}, "trend_signal": 1, "fair_value": 6.347932, "relative_strength": -5.053666, "rate_of_change": 0.8505493978638321, "market_dynamics": -0.511359, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.177063, "high": 7.313955, "low": 6.991281, "close": 7.001059, "volume": 97673171}, "trend_line": 6.693703, "activity_lines": {"activity_5": 7.068201, "activity_10": 7.010303, "activity_20": 7.050833, "activity_30": 6.94483}, "trend_signal": 1, "fair_value": 6.344534, "relative_strength": -3.651871, "rate_of_change": 0.701193634391211, "market_dynamics": -0.376714, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.001058, "high": 7.509515, "low": 6.991281, "close": 7.372623, "volume": 111834656}, "trend_line": 6.75563, "activity_lines": {"activity_5": 7.171848, "activity_10": 7.085861, "activity_20": 7.079655, "activity_30": 6.988631}, "trend_signal": 1, "fair_value": 6.342834, "relative_strength": -0.349064, "rate_of_change": 0.9251530879096346, "market_dynamics": -0.267456, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.372623, "high": 7.558405, "low": 7.235731, "close": 7.489959, "volume": 111090279}, "trend_line": 6.812995, "activity_lines": {"activity_5": 7.287228, "activity_10": 7.17653, "activity_20": 7.117324, "activity_30": 7.036007}, "trend_signal": 1, "fair_value": 6.339028, "relative_strength": 0.356963, "rate_of_change": 0.8491436031872659, "market_dynamics": -0.040499, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.529071, "high": 9.240224, "low": 7.431291, "close": 8.536206, "volume": 328393246}, "trend_line": 6.896434, "activity_lines": {"activity_5": 7.729194, "activity_10": 7.443202, "activity_20": 7.253378, "activity_30": 7.147182}, "trend_signal": 1, "fair_value": 6.338015, "relative_strength": 17.59486, "rate_of_change": 1.2247036729074403, "market_dynamics": 0.395323, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.536207, "high": 8.995773, "low": 7.607296, "close": 7.617074, "volume": 363079751}, "trend_line": 6.946628, "activity_lines": {"activity_5": 7.763092, "activity_10": 7.507737, "activity_20": 7.293049, "activity_30": 7.193675}, "trend_signal": 1, "fair_value": 6.331482, "relative_strength": 6.059997, "rate_of_change": 0.7278254239799787, "market_dynamics": 0.737146, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.529071, "high": 7.53885, "low": 7.118395, "close": 7.177063, "volume": 130124808}, "trend_line": 7.000407, "activity_lines": {"activity_5": 7.620985, "activity_10": 7.478226, "activity_20": 7.289929, "activity_30": 7.208542}, "trend_signal": 1, "fair_value": 6.326417, "relative_strength": 2.690235, "rate_of_change": 0.7741741748658554, "market_dynamics": 0.779102, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.678384, "high": 6.727274, "low": 5.651693, "close": 6.55127, "volume": 196838542}, "trend_line": 7.039193, "activity_lines": {"activity_5": 7.258546, "activity_10": 7.332978, "activity_20": 7.225953, "activity_30": 7.179565}, "trend_signal": 1, "fair_value": 6.318333, "relative_strength": -0.601171, "rate_of_change": 0.5540535000322122, "market_dynamics": 0.613033, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.64905, "high": 6.776164, "low": 6.306819, "close": 6.570826, "volume": 100279247}, "trend_line": 7.077001, "activity_lines": {"activity_5": 6.957384, "activity_10": 7.198752, "activity_20": 7.166121, "activity_30": 7.149348}, "trend_signal": 0, "fair_value": 6.309816, "relative_strength": 0.665225, "rate_of_change": 0.5371070234897674, "market_dynamics": 0.010056, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.580604, "high": 6.8935, "low": 6.50238, "close": 6.815276, "volume": 99581833}, "trend_line": 7.102098, "activity_lines": {"activity_5": 6.79898, "activity_10": 7.119639, "activity_20": 7.1339, "activity_30": 7.132462}, "trend_signal": 0, "fair_value": 6.306656, "relative_strength": 3.109512, "rate_of_change": 0.35462761698069145, "market_dynamics": -0.44018, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.981502, "high": 7.049948, "low": 6.805498, "close": 6.873944, "volume": 55101383}, "trend_line": 7.099491, "activity_lines": {"activity_5": 6.77486, "activity_10": 7.054749, "activity_20": 7.111131, "activity_30": 7.117743}, "trend_signal": 0, "fair_value": 6.305426, "relative_strength": 4.151541, "rate_of_change": -0.03670746306231426, "market_dynamics": -0.710524, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.8935, "high": 7.392179, "low": 6.883722, "close": 7.177063, "volume": 108108400}, "trend_line": 7.119373, "activity_lines": {"activity_5": 6.901323, "activity_10": 7.050482, "activity_20": 7.119792, "activity_30": 7.122748}, "trend_signal": 0, "fair_value": 6.309804, "relative_strength": 6.161581, "rate_of_change": 0.2800482457122624, "market_dynamics": -0.723115, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.216175, "high": 7.793077, "low": 7.167285, "close": 7.450847, "volume": 145573136}, "trend_line": 7.138277, "activity_lines": {"activity_5": 7.119046, "activity_10": 7.092794, "activity_20": 7.154387, "activity_30": 7.144133}, "trend_signal": 0, "fair_value": 6.319914, "relative_strength": 9.346799, "rate_of_change": 0.2655290009387067, "market_dynamics": -0.533851, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.450847, "high": 7.53885, "low": 7.069505, "close": 7.069505, "volume": 100262830}, "trend_line": 7.133062, "activity_lines": {"activity_5": 7.149684, "activity_10": 7.064349, "activity_20": 7.150662, "activity_30": 7.139696}, "trend_signal": 0, "fair_value": 6.33081, "relative_strength": 4.026035, "rate_of_change": -0.07305684551048713, "market_dynamics": -0.482128, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.069505, "high": 7.431291, "low": 7.020614, "close": 7.274843, "volume": 103059176}, "trend_line": 7.152944, "activity_lines": {"activity_5": 7.215523, "activity_10": 7.080883, "activity_20": 7.16477, "activity_30": 7.148843}, "trend_signal": 0, "fair_value": 6.343643, "relative_strength": 7.859485, "rate_of_change": 0.2787302283367221, "market_dynamics": -0.351622, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.206397, "high": 7.441069, "low": 7.177063, "close": 7.303651, "volume": 70659468}, "trend_line": 7.148689, "activity_lines": {"activity_5": 7.260327, "activity_10": 7.125588, "activity_20": 7.178456, "activity_30": 7.158566}, "trend_signal": 0, "fair_value": 6.355295, "relative_strength": 6.38253, "rate_of_change": -0.05948599625552327, "market_dynamics": -0.310541, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.36295, "high": 7.847225, "low": 7.244352, "close": 7.669328, "volume": 136547291}, "trend_line": 7.173898, "activity_lines": {"activity_5": 7.398375, "activity_10": 7.242479, "activity_20": 7.224782, "activity_30": 7.192156}, "trend_signal": 1, "fair_value": 6.367799, "relative_strength": 11.849058, "rate_of_change": 0.3526380851090355, "market_dynamics": -0.250608, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.748393, "high": 8.450097, "low": 7.481548, "close": 7.876874, "volume": 271860345}, "trend_line": 7.202114, "activity_lines": {"activity_5": 7.572788, "activity_10": 7.388155, "activity_20": 7.288018, "activity_30": 7.237509}, "trend_signal": 1, "fair_value": 6.381385, "relative_strength": 15.552068, "rate_of_change": 0.39331476416307526, "market_dynamics": 0.064514, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.906524, "high": 8.074538, "low": 7.481548, "close": 7.560613, "volume": 190118260}, "trend_line": 7.204795, "activity_lines": {"activity_5": 7.613379, "activity_10": 7.452227, "activity_20": 7.316778, "activity_30": 7.260638}, "trend_signal": 1, "fair_value": 6.391639, "relative_strength": 6.544556, "rate_of_change": 0.03722518138424265, "market_dynamics": 0.148164, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.540847, "high": 8.035005, "low": 7.511197, "close": 7.698977, "volume": 166724802}, "trend_line": 7.207199, "activity_lines": {"activity_5": 7.667351, "activity_10": 7.52346, "activity_20": 7.356795, "activity_30": 7.292521}, "trend_signal": 1, "fair_value": 6.402905, "relative_strength": 6.783575, "rate_of_change": 0.0333666676151132, "market_dynamics": 0.408534, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.639679, "high": 8.262317, "low": 7.570496, "close": 8.044888, "volume": 148561179}, "trend_line": 7.228305, "activity_lines": {"activity_5": 7.808351, "activity_10": 7.641519, "activity_20": 7.426479, "activity_30": 7.346565}, "trend_signal": 1, "fair_value": 6.414089, "relative_strength": 9.301962, "rate_of_change": 0.29284608347847235, "market_dynamics": 0.699372, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.015238, "high": 8.11407, "low": 7.689095, "close": 7.708861, "volume": 119653433}, "trend_line": 7.247009, "activity_lines": {"activity_5": 7.787926, "activity_10": 7.677192, "activity_20": 7.460028, "activity_30": 7.377569}, "trend_signal": 1, "fair_value": 6.422, "relative_strength": 2.391931, "rate_of_change": 0.258760525462062, "market_dynamics": 0.755662, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.708861, "high": 8.143719, "low": 7.698977, "close": 7.847225, "volume": 112814244}, "trend_line": 7.274237, "activity_lines": {"activity_5": 7.810987, "activity_10": 7.728354, "activity_20": 7.503385, "activity_30": 7.416293}, "trend_signal": 1, "fair_value": 6.431981, "relative_strength": 1.676558, "rate_of_change": 0.37571362199219055, "market_dynamics": 0.99732, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.847225, "high": 8.015238, "low": 7.619912, "close": 7.728627, "volume": 91460060}, "trend_line": 7.308267, "activity_lines": {"activity_5": 7.796491, "activity_10": 7.750745, "activity_20": 7.533186, "activity_30": 7.445608}, "trend_signal": 1, "fair_value": 6.441388, "relative_strength": 1.61475, "rate_of_change": 0.46781538737326755, "market_dynamics": 0.941421, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.669328, "high": 8.005356, "low": 7.649561, "close": 7.985589, "volume": 94378148}, "trend_line": 7.354122, "activity_lines": {"activity_5": 7.856449, "activity_10": 7.807872, "activity_20": 7.586323, "activity_30": 7.489306}, "trend_signal": 1, "fair_value": 6.453251, "relative_strength": 3.523214, "rate_of_change": 0.6274401304714294, "market_dynamics": 0.806879, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.985589, "high": 8.094304, "low": 7.857108, "close": 8.025122, "volume": 104159784}, "trend_line": 7.393472, "activity_lines": {"activity_5": 7.910477, "activity_10": 7.859264, "activity_20": 7.645847, "activity_30": 7.532597}, "trend_signal": 1, "fair_value": 6.463252, "relative_strength": -0.485693, "rate_of_change": 0.5350740713847251, "market_dynamics": 0.754872, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.035005, "high": 8.341382, "low": 8.005356, "close": 8.163486, "volume": 127274369}, "trend_line": 7.429938, "activity_lines": {"activity_5": 8.011944, "activity_10": 7.922696, "activity_20": 7.716606, "activity_30": 7.582275}, "trend_signal": 1, "fair_value": 6.474078, "relative_strength": -3.012902, "rate_of_change": 0.49321888281986986, "market_dynamics": 0.746688, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.193135, "high": 8.301849, "low": 7.333301, "close": 7.521081, "volume": 194214657}, "trend_line": 7.448576, "activity_lines": {"activity_5": 7.868968, "activity_10": 7.860343, "activity_20": 7.721486, "activity_30": 7.588155}, "trend_signal": 1, "fair_value": 6.481594, "relative_strength": -14.042196, "rate_of_change": 0.25085000709292804, "market_dynamics": 0.650753, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.530964, "high": 7.659445, "low": 7.194937, "close": 7.461782, "volume": 86790447}, "trend_line": 7.458719, "activity_lines": {"activity_5": 7.727968, "activity_10": 7.793676, "activity_20": 7.7161, "activity_30": 7.589007}, "trend_signal": 1, "fair_value": 6.486553, "relative_strength": -13.784281, "rate_of_change": 0.1361736793717381, "market_dynamics": 0.263713, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.501315, "high": 7.570496, "low": 7.323418, "close": 7.3926, "volume": 68638530}, "trend_line": 7.471444, "activity_lines": {"activity_5": 7.581698, "activity_10": 7.716228, "activity_20": 7.699883, "activity_30": 7.584741}, "trend_signal": 1, "fair_value": 6.492002, "relative_strength": -16.548102, "rate_of_change": 0.17060570320452687, "market_dynamics": -0.190711, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.432132, "high": 7.698977, "low": 7.303651, "close": 7.3926, "volume": 81314368}, "trend_line": 7.478629, "activity_lines": {"activity_5": 7.47496, "activity_10": 7.644351, "activity_20": 7.680917, "activity_30": 7.579655}, "trend_signal": 0, "fair_value": 6.492597, "relative_strength": -17.234891, "rate_of_change": 0.0961661494083309, "market_dynamics": -0.720057, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.412366, "high": 7.442016, "low": 7.175171, "close": 7.323418, "volume": 57900623}, "trend_line": 7.489374, "activity_lines": {"activity_5": 7.387329, "activity_10": 7.571755, "activity_20": 7.652892, "activity_30": 7.569641}, "trend_signal": 0, "fair_value": 6.501709, "relative_strength": -18.677575, "rate_of_change": 0.14367606682989628, "market_dynamics": -1.089635, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.323417, "high": 7.392599, "low": 7.214703, "close": 7.333301, "volume": 21641697}, "trend_line": 7.488063, "activity_lines": {"activity_5": 7.358997, "activity_10": 7.507963, "activity_20": 7.625112, "activity_30": 7.559572}, "trend_signal": 0, "fair_value": 6.504599, "relative_strength": -20.213514, "rate_of_change": -0.017504800801767893, "market_dynamics": -1.199467, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.353067, "high": 7.511197, "low": 7.283885, "close": 7.451899, "volume": 28577485}, "trend_line": 7.486795, "activity_lines": {"activity_5": 7.382717, "activity_10": 7.475079, "activity_20": 7.609186, "activity_30": 7.557239}, "trend_signal": 0, "fair_value": 6.512046, "relative_strength": -17.660538, "rate_of_change": -0.016933618213421694, "market_dynamics": -1.199656, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.264118, "high": 7.491431, "low": 7.115871, "close": 7.115871, "volume": 55807136}, "trend_line": 7.43945, "activity_lines": {"activity_5": 7.295086, "activity_10": 7.386131, "activity_20": 7.559437, "activity_30": 7.533308}, "trend_signal": 0, "fair_value": 6.513667, "relative_strength": -16.999135, "rate_of_change": -0.6323800771892375, "market_dynamics": -1.243632, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.165287, "high": 7.58038, "low": 7.155404, "close": 7.432132, "volume": 81179614}, "trend_line": 7.433285, "activity_lines": {"activity_5": 7.331324, "activity_10": 7.370497, "activity_20": 7.540565, "activity_30": 7.532836}, "trend_signal": 0, "fair_value": 6.520427, "relative_strength": -16.939337, "rate_of_change": -0.08286902929652323, "market_dynamics": -1.083661, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.442016, "high": 8.282084, "low": 7.333301, "close": 7.995472, "volume": 236996047}, "trend_line": 7.460566, "activity_lines": {"activity_5": 7.552707, "activity_10": 7.468071, "activity_20": 7.574732, "activity_30": 7.569106}, "trend_signal": 1, "fair_value": 6.530984, "relative_strength": -11.133865, "rate_of_change": 0.3670113550065729, "market_dynamics": -0.648844, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.965823, "high": 8.469864, "low": 7.95594, "close": 8.351266, "volume": 170609160}, "trend_line": 7.520566, "activity_lines": {"activity_5": 7.847884, "activity_10": 7.633389, "activity_20": 7.641232, "activity_30": 7.626571}, "trend_signal": 1, "fair_value": 6.546685, "relative_strength": -7.245004, "rate_of_change": 0.8042285263611315, "market_dynamics": -0.15435, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.30185, "high": 8.548928, "low": 8.015238, "close": 8.390798, "volume": 134030950}, "trend_line": 7.581231, "activity_lines": {"activity_5": 8.088374, "activity_10": 7.790801, "activity_20": 7.709237, "activity_30": 7.682715}, "trend_signal": 1, "fair_value": 6.567244, "relative_strength": -5.457721, "rate_of_change": 0.806654711892698, "market_dynamics": 0.39624, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.410565, "high": 9.122151, "low": 7.965823, "close": 7.975706, "volume": 270633774}, "trend_line": 7.619912, "activity_lines": {"activity_5": 8.127906, "activity_10": 7.85585, "activity_20": 7.733757, "activity_30": 7.708165}, "trend_signal": 1, "fair_value": 6.583213, "relative_strength": -5.174028, "rate_of_change": 0.5102205697201472, "market_dynamics": 0.756286, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.054771, "high": 8.687293, "low": 7.946057, "close": 8.459981, "volume": 175476419}, "trend_line": 7.67278, "activity_lines": {"activity_5": 8.271542, "activity_10": 7.998347, "activity_20": 7.80308, "activity_30": 7.762363}, "trend_signal": 1, "fair_value": 6.602473, "relative_strength": -2.722687, "rate_of_change": 0.6938137868258863, "market_dynamics": 0.876652, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.627993, "high": 9.082619, "low": 8.459981, "close": 8.914606, "volume": 303287501}, "trend_line": 7.730698, "activity_lines": {"activity_5": 8.498196, "activity_10": 8.204097, "activity_20": 7.913724, "activity_30": 7.84248}, "trend_signal": 1, "fair_value": 6.623403, "relative_strength": 1.312881, "rate_of_change": 0.7548502628773393, "market_dynamics": 1.087993, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.914606, "high": 9.636076, "low": 8.667527, "close": 9.438413, "volume": 340156274}, "trend_line": 7.796951, "activity_lines": {"activity_5": 8.838176, "activity_10": 8.476153, "activity_20": 8.068514, "activity_30": 7.952655}, "trend_signal": 1, "fair_value": 6.647441, "relative_strength": 6.309408, "rate_of_change": 0.8570118765472364, "market_dynamics": 1.331774, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.468062, "high": 10.041285, "low": 8.509396, "close": 9.102386, "volume": 385114319}, "trend_line": 7.864713, "activity_lines": {"activity_5": 8.993671, "activity_10": 8.648839, "activity_20": 8.183723, "activity_30": 8.036877}, "trend_signal": 1, "fair_value": 6.668455, "relative_strength": 3.382798, "rate_of_change": 0.8690833121819042, "market_dynamics": 1.537003, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.052969, "high": 11.069133, "low": 8.667527, "close": 10.505794, "volume": 525811807}, "trend_line": 7.972412, "activity_lines": {"activity_5": 9.56953, "activity_10": 9.046681, "activity_20": 8.426048, "activity_30": 8.207269}, "trend_signal": 1, "fair_value": 6.699086, "relative_strength": 14.883589, "rate_of_change": 1.3693951705548595, "market_dynamics": 1.72968, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.416845, "high": 10.505794, "low": 9.725024, "close": 9.77444, "volume": 225757974}, "trend_line": 8.054771, "activity_lines": {"activity_5": 9.732931, "activity_10": 9.249914, "activity_20": 8.58672, "activity_30": 8.323529}, "trend_signal": 1, "fair_value": 6.727457, "relative_strength": 7.371272, "rate_of_change": 1.0330499728313123, "market_dynamics": 1.583673, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.001752, "high": 10.772638, "low": 9.655843, "close": 10.298247, "volume": 430797463}, "trend_line": 8.142402, "activity_lines": {"activity_5": 9.983304, "activity_10": 9.505798, "activity_20": 8.788948, "activity_30": 8.46827}, "trend_signal": 1, "fair_value": 6.761425, "relative_strength": 8.188609, "rate_of_change": 1.0879390612098097, "market_dynamics": 1.54231, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.436612, "high": 11.167965, "low": 9.695375, "close": 9.695375, "volume": 367539455}, "trend_line": 8.203019, "activity_lines": {"activity_5": 9.940477, "activity_10": 9.6102, "activity_20": 8.923595, "activity_30": 8.568462}, "trend_signal": 1, "fair_value": 6.791778, "relative_strength": 0.692107, "rate_of_change": 0.7444609096922359, "market_dynamics": 1.424199, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.685492, "high": 11.029601, "low": 9.566894, "close": 10.634274, "volume": 280841546}, "trend_line": 8.305474, "activity_lines": {"activity_5": 10.193486, "activity_10": 9.860873, "activity_20": 9.137306, "activity_30": 8.725317}, "trend_signal": 1, "fair_value": 6.827154, "relative_strength": 9.075836, "rate_of_change": 1.2489913774428762, "market_dynamics": 1.286647, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.654041, "high": 11.187731, "low": 9.932571, "close": 10.33778, "volume": 315144483}, "trend_line": 8.393434, "activity_lines": {"activity_5": 10.245537, "activity_10": 10.016847, "activity_20": 9.307673, "activity_30": 8.856433}, "trend_signal": 1, "fair_value": 6.861189, "relative_strength": 7.650153, "rate_of_change": 1.0590605665612696, "market_dynamics": 1.280226, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.248831, "high": 11.266796, "low": 10.061051, "close": 10.288363, "volume": 247744273}, "trend_line": 8.468217, "activity_lines": {"activity_5": 10.292317, "activity_10": 10.120889, "activity_20": 9.459309, "activity_30": 8.978687}, "trend_signal": 1, "fair_value": 6.894222, "relative_strength": 9.244318, "rate_of_change": 0.8909702512702197, "market_dynamics": 1.070799, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.515677, "high": 10.772639, "low": 9.843622, "close": 9.981987, "volume": 189388083}, "trend_line": 8.543987, "activity_lines": {"activity_5": 10.20271, "activity_10": 10.135984, "activity_20": 9.567976, "activity_30": 9.076349}, "trend_signal": 1, "fair_value": 6.923861, "relative_strength": 4.371732, "rate_of_change": 0.8947574205998777, "market_dynamics": 0.863336, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.159883, "high": 11.118549, "low": 10.159883, "close": 10.999951, "volume": 210539483}, "trend_line": 8.649078, "activity_lines": {"activity_5": 10.473508, "activity_10": 10.316756, "activity_20": 9.760933, "activity_30": 9.234799}, "trend_signal": 1, "fair_value": 6.958221, "relative_strength": 11.547199, "rate_of_change": 1.2299995306640779, "market_dynamics": 0.755799, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.098782, "high": 12.927166, "low": 10.90112, "close": 11.079017, "volume": 595989451}, "trend_line": 8.760758, "activity_lines": {"activity_5": 10.68369, "activity_10": 10.483511, "activity_20": 9.94396, "activity_30": 9.391569}, "trend_signal": 1, "fair_value": 6.993647, "relative_strength": 14.510468, "rate_of_change": 1.291235898207876, "market_dynamics": 0.860239, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.573174, "high": 11.790604, "low": 10.49591, "close": 10.624392, "volume": 301655716}, "trend_line": 8.848718, "activity_lines": {"activity_5": 10.712681, "activity_10": 10.53167, "activity_20": 10.066417, "activity_30": 9.511803}, "trend_signal": 1, "fair_value": 7.026221, "relative_strength": 8.783606, "rate_of_change": 1.0040227112768176, "market_dynamics": 0.799527, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.723223, "high": 10.772638, "low": 9.359348, "close": 9.36923, "volume": 214347107}, "trend_line": 8.893522, "activity_lines": {"activity_5": 10.304177, "activity_10": 10.34946, "activity_20": 10.052627, "activity_30": 9.545385}, "trend_signal": 1, "fair_value": 7.051186, "relative_strength": -1.181583, "rate_of_change": 0.5063332338085692, "market_dynamics": 0.534254, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.132034, "high": 9.339581, "low": 8.815774, "close": 9.102386, "volume": 133405191}, "trend_line": 8.924818, "activity_lines": {"activity_5": 9.868001, "activity_10": 10.126101, "activity_20": 10.0042, "activity_30": 9.55886}, "trend_signal": 1, "fair_value": 7.075435, "relative_strength": -2.882878, "rate_of_change": 0.3518965827036727, "market_dynamics": 0.037599, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.964021, "high": 9.458179, "low": 8.786125, "close": 8.786125, "volume": 134976435}, "trend_line": 8.966986, "activity_lines": {"activity_5": 9.385044, "activity_10": 9.866982, "activity_20": 9.920381, "activity_30": 9.549912}, "trend_signal": 1, "fair_value": 7.098963, "relative_strength": -3.23239, "rate_of_change": 0.4724802231261209, "market_dynamics": -0.659305, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.805891, "high": 9.448296, "low": 8.796008, "close": 9.36923, "volume": 86439718}, "trend_line": 9.030568, "activity_lines": {"activity_5": 9.244044, "activity_10": 9.730415, "activity_20": 9.890026, "activity_30": 9.575863}, "trend_signal": 1, "fair_value": 7.125296, "relative_strength": -3.605778, "rate_of_change": 0.7090676845040268, "market_dynamics": -1.101874, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.388996, "high": 9.507595, "low": 9.062852, "close": 9.112268, "volume": 141915339}, "trend_line": 9.08789, "activity_lines": {"activity_5": 9.131376, "activity_10": 9.570128, "activity_20": 9.830539, "activity_30": 9.581134}, "trend_signal": 1, "fair_value": 7.148426, "relative_strength": -9.738936, "rate_of_change": 0.6347552003373342, "market_dynamics": -1.181793, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.072736, "high": 9.408763, "low": 8.67741, "close": 8.924488, "volume": 149628803}, "trend_line": 9.138953, "activity_lines": {"activity_5": 9.056923, "activity_10": 9.397981, "activity_20": 9.747755, "activity_30": 9.570592}, "trend_signal": 0, "fair_value": 7.169606, "relative_strength": -11.737484, "rate_of_change": 0.5618796002152421, "market_dynamics": -1.189528, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.845423, "high": 9.388997, "low": 8.736709, "close": 9.201218, "volume": 123127748}, "trend_line": 9.201547, "activity_lines": {"activity_5": 9.104362, "activity_10": 9.300947, "activity_20": 9.689115, "activity_30": 9.574609}, "trend_signal": 0, "fair_value": 7.193431, "relative_strength": -9.807703, "rate_of_change": 0.6849143441267169, "market_dynamics": -1.129775, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.201217, "high": 9.39888, "low": 9.132034, "close": 9.2111, "volume": 88345507}, "trend_line": 9.26414, "activity_lines": {"activity_5": 9.148507, "activity_10": 9.219905, "activity_20": 9.630052, "activity_30": 9.575225}, "trend_signal": 0, "fair_value": 7.219995, "relative_strength": -12.101014, "rate_of_change": 0.6802443110924683, "market_dynamics": -1.124843, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.230866, "high": 10.268598, "low": 9.2111, "close": 10.258715, "volume": 268653727}, "trend_line": 9.3577, "activity_lines": {"activity_5": 9.513525, "activity_10": 9.361863, "activity_20": 9.671843, "activity_30": 9.639392}, "trend_signal": 1, "fair_value": 7.251034, "relative_strength": -1.950074, "rate_of_change": 1.0099156532608542, "market_dynamics": -0.870518, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.159883, "high": 10.258715, "low": 9.05, "close": 9.24, "volume": 164936288}, "trend_line": 9.428505, "activity_lines": {"activity_5": 9.479672, "activity_10": 9.333515, "activity_20": 9.611108, "activity_30": 9.631798}, "trend_signal": 0, "fair_value": 7.274361, "relative_strength": -11.537063, "rate_of_change": 0.7566496040693762, "market_dynamics": -0.762616, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.18, "close": 8.29, "volume": 147701530}, "trend_line": 9.4571, "activity_lines": {"activity_5": 9.120638, "activity_10": 9.15761, "activity_20": 9.465925, "activity_30": 9.558346}, "trend_signal": 0, "fair_value": 7.292531, "relative_strength": -20.139867, "rate_of_change": 0.30328243979295805, "market_dynamics": -0.816241, "expectation": {"probability": 58.8467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf6aa403-8066-4867-94ae-bc82791f1db0/", "share_image": "https://sharemaestro.com/terminal/cf6aa403-8066-4867-94ae-bc82791f1db0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}