{"ticker": {"uuid": "cf6bb24f-a980-406f-9559-18adb9d57c72", "symbol": "BOL", "name": "Boliden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOL fell 5.58%, moving from 609.83 to 575.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.87 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "575.80"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.87"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 545.400024, "high": 585.599976, "low": 545.400024, "close": 575.799988, "volume": 5846372}, "trend_line": 530.651657, "activity_lines": {"activity_5": 538.179991, "activity_10": 527.235074, "activity_20": 544.643051, "activity_30": 546.194272}, "trend_signal": 0, "fair_value": 353.505698, "relative_strength": 17.865018, "rate_of_change": 0.9913801723440167, "market_dynamics": -0.741061, "expectation": {"probability": 59.4245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 340.530217, "high": 354.113176, "low": 336.895355, "close": 346.078156, "volume": 4564380}, "trend_line": 359.08819, "activity_lines": {"activity_5": 338.792462, "activity_10": 339.800198, "activity_20": 348.416413, "activity_30": 355.882077}, "trend_signal": 0, "fair_value": 289.714654, "relative_strength": -6.420755, "rate_of_change": 0.0355716016911459, "market_dynamics": -1.070738, "expectation": {"probability": 62.6244, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 344.356372, "high": 345.791191, "low": 299.972672, "close": 318.147034, "volume": 12505210}, "trend_line": 358.732282, "activity_lines": {"activity_5": 332.737533, "activity_10": 335.318387, "activity_20": 344.387113, "activity_30": 353.240712}, "trend_signal": 0, "fair_value": 290.703836, "relative_strength": -14.452231, "rate_of_change": -0.09911437076223517, "market_dynamics": -0.937765, "expectation": {"probability": 64.6176, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 315.66005, "high": 315.75571, "low": 291.028975, "close": 295.285614, "volume": 4852314}, "trend_line": 357.629142, "activity_lines": {"activity_5": 319.970848, "activity_10": 327.231285, "activity_20": 338.661252, "activity_30": 349.147379}, "trend_signal": 0, "fair_value": 291.567414, "relative_strength": -17.248791, "rate_of_change": -0.3075106577667845, "market_dynamics": -0.913154, "expectation": {"probability": 64.077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 293.468132, "high": 302.268389, "low": 289.881086, "close": 298.011749, "volume": 4463868}, "trend_line": 356.273144, "activity_lines": {"activity_5": 310.670038, "activity_10": 320.855743, "activity_20": 333.728727, "activity_30": 345.301095}, "trend_signal": 0, "fair_value": 292.369803, "relative_strength": -18.98682, "rate_of_change": -0.3791631723345408, "market_dynamics": -1.06822, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 300.92924, "high": 309.681607, "low": 294.329065, "close": 303.751007, "volume": 4889206}, "trend_line": 354.569156, "activity_lines": {"activity_5": 305.26874, "activity_10": 316.586593, "activity_20": 329.734833, "activity_30": 341.91257}, "trend_signal": 0, "fair_value": 293.132872, "relative_strength": -14.960375, "rate_of_change": -0.47828134921109333, "market_dynamics": -1.145901, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 304.181493, "high": 322.929747, "low": 302.555354, "close": 320.012299, "volume": 4545878}, "trend_line": 353.610189, "activity_lines": {"activity_5": 307.854602, "activity_10": 315.922627, "activity_20": 327.727149, "activity_30": 339.683096}, "trend_signal": 0, "fair_value": 293.970552, "relative_strength": -10.474823, "rate_of_change": -0.2704597914884705, "market_dynamics": -1.148206, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 314.799133, "high": 317.525293, "low": 260.754313, "close": 263.767426, "volume": 10562521}, "trend_line": 350.647495, "activity_lines": {"activity_5": 293.429897, "activity_10": 305.393671, "activity_20": 320.606904, "activity_30": 333.886788}, "trend_signal": 0, "fair_value": 294.409889, "relative_strength": -25.331003, "rate_of_change": -0.8378418077766416, "market_dynamics": -1.092462, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.706454, "high": 297.055194, "low": 259.654278, "close": 290.598511, "volume": 7348912}, "trend_line": 348.740663, "activity_lines": {"activity_5": 291.574195, "activity_10": 300.979647, "activity_20": 316.647266, "activity_30": 330.01266}, "trend_signal": 0, "fair_value": 295.057488, "relative_strength": -18.516923, "rate_of_change": -0.5438031148632642, "market_dynamics": -0.998481, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.359366, "high": 298.681323, "low": 279.406927, "close": 291.555084, "volume": 5245931}, "trend_line": 346.350123, "activity_lines": {"activity_5": 290.349823, "activity_10": 297.522174, "activity_20": 313.138337, "activity_30": 326.323268}, "trend_signal": 0, "fair_value": 295.698959, "relative_strength": -16.428242, "rate_of_change": -0.6854778503417559, "market_dynamics": -0.910406, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 290.359359, "high": 291.363749, "low": 279.789557, "close": 282.037445, "volume": 3960612}, "trend_line": 342.492615, "activity_lines": {"activity_5": 286.38335, "activity_10": 292.993367, "activity_20": 308.951025, "activity_30": 322.174063}, "trend_signal": 0, "fair_value": 296.261541, "relative_strength": -18.724865, "rate_of_change": -1.1137596737622628, "market_dynamics": -0.970513, "expectation": {"probability": 68.3898, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 280.267837, "high": 282.850521, "low": 267.258802, "close": 271.46759, "volume": 4321464}, "trend_line": 338.124247, "activity_lines": {"activity_5": 280.341162, "activity_10": 287.637577, "activity_20": 304.073406, "activity_30": 317.591803}, "trend_signal": 0, "fair_value": 296.705797, "relative_strength": -19.377936, "rate_of_change": -1.2754634140067445, "market_dynamics": -0.99313, "expectation": {"probability": 66.9154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 271.467606, "high": 279.406942, "low": 269.315379, "close": 272.567657, "volume": 3470102}, "trend_line": 333.239915, "activity_lines": {"activity_5": 277.901977, "activity_10": 283.838356, "activity_20": 299.734117, "activity_30": 313.362346}, "trend_signal": 0, "fair_value": 297.141781, "relative_strength": -18.764534, "rate_of_change": -1.4445376347115468, "market_dynamics": -1.056561, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.906813, "high": 284.524475, "low": 273.285065, "close": 281.84613, "volume": 4536767}, "trend_line": 329.056005, "activity_lines": {"activity_5": 277.968935, "activity_10": 282.554845, "activity_20": 296.639934, "activity_30": 310.046618}, "trend_signal": 0, "fair_value": 297.600975, "relative_strength": -17.198689, "rate_of_change": -1.255524867121626, "market_dynamics": -1.030113, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 286.198428, "high": 296.003052, "low": 277.493862, "close": 278.92868, "volume": 5273521}, "trend_line": 325.675654, "activity_lines": {"activity_5": 277.646901, "activity_10": 280.985243, "activity_20": 293.650345, "activity_30": 306.812597}, "trend_signal": 0, "fair_value": 298.026144, "relative_strength": -17.337555, "rate_of_change": -1.0272874369820475, "market_dynamics": -0.989502, "expectation": {"probability": 66.7697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.702667, "high": 301.503147, "low": 281.607006, "close": 297.389984, "volume": 8063418}, "trend_line": 322.401013, "activity_lines": {"activity_5": 284.320396, "activity_10": 283.119207, "activity_20": 292.788224, "activity_30": 304.987715}, "trend_signal": 0, "fair_value": 298.523681, "relative_strength": -12.34718, "rate_of_change": -1.00549149430741, "market_dynamics": -0.651222, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.003003, "high": 301.790111, "low": 290.455048, "close": 293.324677, "volume": 5021096}, "trend_line": 319.802774, "activity_lines": {"activity_5": 288.615285, "activity_10": 284.629679, "activity_20": 291.739089, "activity_30": 303.111822}, "trend_signal": 0, "fair_value": 299.061564, "relative_strength": -12.115741, "rate_of_change": -0.8059028648275303, "market_dynamics": -0.268491, "expectation": {"probability": 66.2472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 287.34628, "high": 301.646621, "low": 284.52447, "close": 300.785736, "volume": 5405724}, "trend_line": 316.799855, "activity_lines": {"activity_5": 293.940055, "activity_10": 287.981937, "activity_20": 291.622254, "activity_30": 301.884917}, "trend_signal": 0, "fair_value": 299.671281, "relative_strength": -9.115692, "rate_of_change": -0.9389909169455859, "market_dynamics": 0.135499, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.311849, "high": 305.807625, "low": 279.933016, "close": 289.355011, "volume": 4306600}, "trend_line": 314.241158, "activity_lines": {"activity_5": 293.573379, "activity_10": 288.582821, "activity_20": 290.56436, "activity_30": 300.114282}, "trend_signal": 0, "fair_value": 300.206704, "relative_strength": -12.083192, "rate_of_change": -0.8076698772478905, "market_dynamics": 0.464414, "expectation": {"probability": 67.156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.215878, "high": 301.120498, "low": 286.15056, "close": 294.568207, "volume": 4103408}, "trend_line": 312.745188, "activity_lines": {"activity_5": 294.443842, "activity_10": 290.154168, "activity_20": 290.213857, "activity_30": 298.845059}, "trend_signal": 0, "fair_value": 300.81692, "relative_strength": -11.571074, "rate_of_change": -0.4760579452803569, "market_dynamics": 0.505597, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 297.724786, "high": 299.972674, "low": 255.062842, "close": 257.31073, "volume": 8771936}, "trend_line": 309.706539, "activity_lines": {"activity_5": 281.852511, "activity_10": 284.896644, "activity_20": 286.473308, "activity_30": 295.268642}, "trend_signal": 0, "fair_value": 301.132627, "relative_strength": -18.307705, "rate_of_change": -0.9716053568824099, "market_dynamics": 0.402336, "expectation": {"probability": 66.7542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.045642, "high": 274.624202, "low": 254.393278, "close": 271.419769, "volume": 5828718}, "trend_line": 306.670009, "activity_lines": {"activity_5": 276.636143, "activity_10": 282.653976, "activity_20": 284.480958, "activity_30": 292.798528}, "trend_signal": 0, "fair_value": 301.630212, "relative_strength": -12.484978, "rate_of_change": -0.9804539516035299, "market_dynamics": 0.324174, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 272.615465, "high": 279.885227, "low": 266.541412, "close": 271.85025, "volume": 4907851}, "trend_line": 304.116011, "activity_lines": {"activity_5": 273.023596, "activity_10": 280.490447, "activity_20": 282.885123, "activity_30": 290.552092}, "trend_signal": 0, "fair_value": 302.053935, "relative_strength": -15.219695, "rate_of_change": -0.8328163579895348, "market_dynamics": 0.214835, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 275.628576, "high": 278.115601, "low": 259.845603, "close": 262.954376, "volume": 4930948}, "trend_line": 300.809154, "activity_lines": {"activity_5": 268.37479, "activity_10": 276.722531, "activity_20": 280.662523, "activity_30": 287.896503}, "trend_signal": 0, "fair_value": 302.364956, "relative_strength": -17.151281, "rate_of_change": -1.0873669522122056, "market_dynamics": 0.019137, "expectation": {"probability": 66.8842, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 264.72397, "high": 289.928953, "low": 261.90216, "close": 281.989594, "volume": 7340122}, "trend_line": 298.326449, "activity_lines": {"activity_5": 271.831099, "activity_10": 276.759049, "activity_20": 280.406759, "activity_30": 286.682337}, "trend_signal": 0, "fair_value": 302.741297, "relative_strength": -14.203737, "rate_of_change": -0.8253422367591757, "market_dynamics": 0.22417, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.898354, "high": 286.628852, "low": 276.011207, "close": 278.019958, "volume": 4464732}, "trend_line": 296.279675, "activity_lines": {"activity_5": 274.802771, "activity_10": 276.018163, "activity_20": 279.849231, "activity_30": 285.372241}, "trend_signal": 0, "fair_value": 302.99616, "relative_strength": -16.242413, "rate_of_change": -0.6860853292964405, "market_dynamics": 0.189476, "expectation": {"probability": 66.3289, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.254715, "high": 280.985256, "low": 264.34135, "close": 280.459167, "volume": 9048912}, "trend_line": 294.29876, "activity_lines": {"activity_5": 277.206897, "activity_10": 276.072951, "activity_20": 279.646536, "activity_30": 284.351563}, "trend_signal": 0, "fair_value": 303.288623, "relative_strength": -15.916343, "rate_of_change": -0.6685963186641074, "market_dynamics": 0.438222, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.259072, "high": 285.624483, "low": 270.080639, "close": 283.089661, "volume": 7105280}, "trend_line": 292.675822, "activity_lines": {"activity_5": 279.885227, "activity_10": 276.83993, "activity_20": 279.882714, "activity_30": 283.628396}, "trend_signal": 0, "fair_value": 303.654138, "relative_strength": -16.944117, "rate_of_change": -0.5514593401616892, "market_dynamics": 0.718531, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.228754, "high": 303.894528, "low": 273.572017, "close": 300.450958, "volume": 8341990}, "trend_line": 291.569418, "activity_lines": {"activity_5": 287.601363, "activity_10": 281.085254, "activity_20": 281.680337, "activity_30": 284.130017}, "trend_signal": 0, "fair_value": 304.117151, "relative_strength": -14.062673, "rate_of_change": -0.37803054329509933, "market_dynamics": 0.994891, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.83355, "high": 310.112087, "low": 298.346538, "close": 302.698853, "volume": 4941390}, "trend_line": 290.732442, "activity_lines": {"activity_5": 293.567025, "activity_10": 285.537543, "activity_20": 283.64513, "activity_30": 284.848045}, "trend_signal": 0, "fair_value": 304.585379, "relative_strength": -12.569432, "rate_of_change": -0.28705891233078257, "market_dynamics": 1.221692, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.798846, "high": 308.151116, "low": 300.355284, "close": 300.833557, "volume": 1648843}, "trend_line": 289.351829, "activity_lines": {"activity_5": 297.530304, "activity_10": 289.502856, "activity_20": 285.379209, "activity_30": 285.49973}, "trend_signal": 0, "fair_value": 305.025304, "relative_strength": -13.361342, "rate_of_change": -0.47487407683246524, "market_dynamics": 1.232398, "expectation": {"probability": 70.6068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300.833565, "high": 303.177113, "low": 286.389726, "close": 291.79422, "volume": 4154362}, "trend_line": 287.542364, "activity_lines": {"activity_5": 296.959564, "activity_10": 291.03333, "activity_20": 286.162894, "activity_30": 285.657304}, "trend_signal": 0, "fair_value": 305.281116, "relative_strength": -13.276778, "rate_of_change": -0.6253511533877287, "market_dynamics": 1.213457, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.694172, "high": 291.507241, "low": 270.654562, "close": 276.202515, "volume": 6278284}, "trend_line": 286.144214, "activity_lines": {"activity_5": 290.435919, "activity_10": 289.358504, "activity_20": 285.364861, "activity_30": 284.925701}, "trend_signal": 0, "fair_value": 305.541185, "relative_strength": -17.859093, "rate_of_change": -0.4862413943289566, "market_dynamics": 0.858334, "expectation": {"probability": 65.477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.002492, "high": 275.150329, "low": 258.93689, "close": 258.93689, "volume": 5087764}, "trend_line": 284.93259, "activity_lines": {"activity_5": 278.616209, "activity_10": 284.465341, "activity_20": 282.905175, "activity_30": 283.170389}, "trend_signal": 0, "fair_value": 305.683937, "relative_strength": -20.293049, "rate_of_change": -0.42343124226162826, "market_dynamics": 0.438716, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.180377, "high": 272.902414, "low": 257.358556, "close": 270.224121, "volume": 6971591}, "trend_line": 284.006335, "activity_lines": {"activity_5": 273.326514, "activity_10": 281.697447, "activity_20": 281.629554, "activity_30": 282.221456}, "trend_signal": 0, "fair_value": 306.01142, "relative_strength": -18.501213, "rate_of_change": -0.32507864403999065, "market_dynamics": 0.31601, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.74585, "high": 270.845841, "low": 258.171617, "close": 258.55423, "volume": 5734305}, "trend_line": 282.499776, "activity_lines": {"activity_5": 266.311837, "activity_10": 277.021673, "activity_20": 279.283965, "activity_30": 280.579385}, "trend_signal": 0, "fair_value": 306.175216, "relative_strength": -21.207098, "rate_of_change": -0.5304666883574909, "market_dynamics": 0.022949, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 258.267298, "high": 281.128749, "low": 254.058504, "close": 257.980347, "volume": 9941979}, "trend_line": 280.432044, "activity_lines": {"activity_5": 261.924488, "activity_10": 272.595478, "activity_20": 277.068653, "activity_30": 278.997486}, "trend_signal": 0, "fair_value": 306.241856, "relative_strength": -20.164968, "rate_of_change": -0.7319411113444487, "market_dynamics": -0.158202, "expectation": {"probability": 63.0701, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.397652, "high": 267.306651, "low": 250.519268, "close": 265.441376, "volume": 6088701}, "trend_line": 280.487843, "activity_lines": {"activity_5": 262.278406, "activity_10": 269.93454, "activity_20": 275.732221, "activity_30": 278.030346}, "trend_signal": 0, "fair_value": 306.24139, "relative_strength": -19.038123, "rate_of_change": 0.019897512140224265, "market_dynamics": -0.121304, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.441354, "high": 266.49356, "low": 252.336691, "close": 252.623672, "volume": 6564704}, "trend_line": 279.222015, "activity_lines": {"activity_5": 259.077166, "activity_10": 265.263988, "activity_20": 273.343363, "activity_30": 276.232658}, "trend_signal": 0, "fair_value": 306.15212, "relative_strength": -23.085576, "rate_of_change": -0.4512951386631039, "market_dynamics": -0.476712, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.236674, "high": 255.684601, "low": 245.927858, "close": 255.684601, "volume": 7119748}, "trend_line": 278.026332, "activity_lines": {"activity_5": 257.317116, "activity_10": 262.019556, "activity_20": 271.420932, "activity_30": 274.714115}, "trend_signal": 0, "fair_value": 306.123335, "relative_strength": -22.20469, "rate_of_change": -0.4282194582687093, "market_dynamics": -0.535993, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.684612, "high": 263.384805, "low": 248.510525, "close": 257.358551, "volume": 7848478}, "trend_line": 277.203702, "activity_lines": {"activity_5": 257.084352, "activity_10": 259.934283, "activity_20": 269.843085, "activity_30": 273.38071}, "trend_signal": 0, "fair_value": 306.068503, "relative_strength": -21.804468, "rate_of_change": -0.29588204616532643, "market_dynamics": -0.602349, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.536774, "high": 284.285314, "low": 253.006295, "close": 282.133087, "volume": 8306101}, "trend_line": 277.559219, "activity_lines": {"activity_5": 265.189477, "activity_10": 263.143926, "activity_20": 270.62449, "activity_30": 273.698734}, "trend_signal": 0, "fair_value": 306.204662, "relative_strength": -15.199397, "rate_of_change": 0.12825117321123058, "market_dynamics": -0.420741, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 283.99836, "high": 292.942061, "low": 264.771787, "close": 287.681061, "volume": 8110642}, "trend_line": 278.062999, "activity_lines": {"activity_5": 273.533745, "activity_10": 267.537948, "activity_20": 271.883258, "activity_30": 274.351756}, "trend_signal": 0, "fair_value": 306.410099, "relative_strength": -12.875144, "rate_of_change": 0.18150360914511945, "market_dynamics": -0.066679, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 285.911467, "high": 288.207158, "low": 278.880829, "close": 284.33316, "volume": 3286080}, "trend_line": 278.1459, "activity_lines": {"activity_5": 279.279401, "activity_10": 271.11456, "activity_20": 272.747793, "activity_30": 274.756283}, "trend_signal": 0, "fair_value": 306.5905, "relative_strength": -12.693786, "rate_of_change": 0.02981374735154625, "market_dynamics": 0.090075, "expectation": {"probability": 64.1407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.981142, "high": 315.660031, "low": 290.789821, "close": 310.685974, "volume": 6357548}, "trend_line": 279.204476, "activity_lines": {"activity_5": 291.695361, "activity_10": 279.020842, "activity_20": 276.020317, "activity_30": 276.855643}, "trend_signal": 0, "fair_value": 306.91582, "relative_strength": -3.580468, "rate_of_change": 0.3805829961901349, "market_dynamics": 0.536373, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.738152, "high": 340.051925, "low": 311.259879, "close": 336.512695, "volume": 8971066}, "trend_line": 280.508567, "activity_lines": {"activity_5": 309.053471, "activity_10": 290.887222, "activity_20": 281.615878, "activity_30": 280.552947}, "trend_signal": 1, "fair_value": 307.333651, "relative_strength": 4.76269, "rate_of_change": 0.467073815822361, "market_dynamics": 0.942097, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.61712, "high": 339.382345, "low": 320.63408, "close": 331.156067, "volume": 6903426}, "trend_line": 281.769613, "activity_lines": {"activity_5": 319.349095, "activity_10": 300.362243, "activity_20": 286.422748, "activity_30": 283.820528}, "trend_signal": 1, "fair_value": 307.746261, "relative_strength": 3.707662, "rate_of_change": 0.449557036167086, "market_dynamics": 1.219941, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 331.347359, "high": 351.463034, "low": 309.155527, "close": 347.355804, "volume": 8913696}, "trend_line": 283.321949, "activity_lines": {"activity_5": 331.776432, "activity_10": 311.452203, "activity_20": 292.531036, "activity_30": 288.051895}, "trend_signal": 1, "fair_value": 308.245992, "relative_strength": 6.634737, "rate_of_change": 0.5509238499752722, "market_dynamics": 1.714542, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 350.485107, "high": 359.970917, "low": 341.390493, "close": 347.160187, "volume": 5500692}, "trend_line": 285.248788, "activity_lines": {"activity_5": 340.160248, "activity_10": 321.017243, "activity_20": 298.314665, "activity_30": 292.170491}, "trend_signal": 1, "fair_value": 308.588569, "relative_strength": 7.558063, "rate_of_change": 0.6800881494712478, "market_dynamics": 1.707644, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.049772, "high": 363.491401, "low": 347.453558, "close": 361.144379, "volume": 4159200}, "trend_line": 287.467994, "activity_lines": {"activity_5": 349.016992, "activity_10": 331.406017, "activity_20": 305.207696, "activity_30": 297.066981}, "trend_signal": 1, "fair_value": 309.045835, "relative_strength": 8.332234, "rate_of_change": 0.7779896333862726, "market_dynamics": 1.489109, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 356.939361, "high": 368.185405, "low": 349.018235, "close": 360.068695, "volume": 5584540}, "trend_line": 290.893259, "activity_lines": {"activity_5": 354.151282, "activity_10": 339.681763, "activity_20": 311.71997, "activity_30": 301.750897}, "trend_signal": 1, "fair_value": 309.578808, "relative_strength": 9.198023, "rate_of_change": 1.1915291689829042, "market_dynamics": 1.397957, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.784775, "high": 377.964552, "low": 353.516664, "close": 357.819489, "volume": 5592359}, "trend_line": 293.77325, "activity_lines": {"activity_5": 356.965436, "activity_10": 345.681104, "activity_20": 317.735961, "activity_30": 306.068718}, "trend_signal": 1, "fair_value": 310.094699, "relative_strength": 7.723519, "rate_of_change": 0.9900507869795698, "market_dynamics": 1.192186, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.992998, "high": 366.620739, "low": 348.04032, "close": 358.699585, "volume": 5993044}, "trend_line": 296.668228, "activity_lines": {"activity_5": 358.295394, "activity_10": 350.464347, "activity_20": 323.521365, "activity_30": 310.257514}, "trend_signal": 1, "fair_value": 310.551748, "relative_strength": 9.025735, "rate_of_change": 0.9854464284954401, "market_dynamics": 1.183651, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 358.699595, "high": 362.171215, "low": 341.683851, "close": 344.22644, "volume": 5146959}, "trend_line": 299.377296, "activity_lines": {"activity_5": 354.044718, "activity_10": 351.324862, "activity_20": 327.53553, "activity_30": 313.325786}, "trend_signal": 1, "fair_value": 310.890973, "relative_strength": 4.152773, "rate_of_change": 0.9131641828527732, "market_dynamics": 1.064826, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.835305, "high": 350.289556, "low": 329.068743, "close": 331.904694, "volume": 6096269}, "trend_line": 301.041133, "activity_lines": {"activity_5": 345.882377, "activity_10": 348.856092, "activity_20": 329.970056, "activity_30": 315.424327}, "trend_signal": 1, "fair_value": 311.367046, "relative_strength": 2.971259, "rate_of_change": 0.5557659255496785, "market_dynamics": 0.862178, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.340049, "high": 341.683857, "low": 324.863727, "close": 340.510376, "volume": 4821646}, "trend_line": 303.124147, "activity_lines": {"activity_5": 342.537909, "activity_10": 347.566196, "activity_20": 332.930453, "activity_30": 317.97073}, "trend_signal": 1, "fair_value": 311.82847, "relative_strength": 5.138293, "rate_of_change": 0.6919366729861436, "market_dynamics": 0.625706, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 331.22017, "high": 343.933102, "low": 329.55772, "close": 331.611328, "volume": 3959811}, "trend_line": 304.829219, "activity_lines": {"activity_5": 337.530979, "activity_10": 344.585606, "activity_20": 334.653055, "activity_30": 319.808613}, "trend_signal": 1, "fair_value": 312.209401, "relative_strength": 2.56202, "rate_of_change": 0.5624995622668193, "market_dynamics": 0.226474, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 334.153924, "high": 347.649171, "low": 325.841637, "close": 342.563995, "volume": 3560712}, "trend_line": 306.811697, "activity_lines": {"activity_5": 337.92215, "activity_10": 343.588133, "activity_20": 337.068144, "activity_30": 322.243115}, "trend_signal": 1, "fair_value": 312.633363, "relative_strength": 6.505021, "rate_of_change": 0.650356946261099, "market_dynamics": -0.04884, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.217003, "high": 353.321053, "low": 338.26117, "close": 352.049774, "volume": 3015815}, "trend_line": 308.531657, "activity_lines": {"activity_5": 342.550952, "activity_10": 344.402471, "activity_20": 340.01939, "activity_30": 325.1617}, "trend_signal": 1, "fair_value": 313.097879, "relative_strength": 6.51061, "rate_of_change": 0.5605914040493751, "market_dynamics": -0.271174, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 349.409403, "high": 349.604998, "low": 302.762812, "close": 305.403168, "volume": 6502539}, "trend_line": 308.621801, "activity_lines": {"activity_5": 331.10933, "activity_10": 336.646706, "activity_20": 338.054644, "activity_30": 324.959862}, "trend_signal": 1, "fair_value": 313.344916, "relative_strength": -5.451753, "rate_of_change": 0.029217099106303157, "market_dynamics": -0.476297, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.989936, "high": 317.529342, "low": 303.642925, "close": 313.911041, "volume": 5756852}, "trend_line": 309.057717, "activity_lines": {"activity_5": 324.270434, "activity_10": 331.451303, "activity_20": 336.663417, "activity_30": 325.301103}, "trend_signal": 1, "fair_value": 313.569217, "relative_strength": -3.016924, "rate_of_change": 0.1412460165119768, "market_dynamics": -0.544653, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 315.475743, "high": 319.876345, "low": 302.07827, "close": 304.425262, "volume": 4772008}, "trend_line": 309.478752, "activity_lines": {"activity_5": 316.042901, "activity_10": 325.370444, "activity_20": 334.099485, "activity_30": 325.002235}, "trend_signal": 1, "fair_value": 313.762022, "relative_strength": -1.558258, "rate_of_change": 0.13623183529824648, "market_dynamics": -0.677524, "expectation": {"probability": 62.407, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 291.907932, "high": 299.340116, "low": 282.715537, "close": 294.352722, "volume": 6062708}, "trend_line": 310.083759, "activity_lines": {"activity_5": 306.270259, "activity_10": 318.429018, "activity_20": 330.47011, "activity_30": 324.026362}, "trend_signal": 0, "fair_value": 313.860949, "relative_strength": -4.368385, "rate_of_change": 0.19549225789820962, "market_dynamics": -0.742965, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.015209, "high": 301.002537, "low": 290.636663, "close": 297.286469, "volume": 4233803}, "trend_line": 311.362078, "activity_lines": {"activity_5": 300.689618, "activity_10": 313.190943, "activity_20": 327.088369, "activity_30": 323.200731}, "trend_signal": 0, "fair_value": 314.180659, "relative_strength": -6.12381, "rate_of_change": 0.41224958189442307, "market_dynamics": -0.850777, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.166595, "high": 307.945766, "low": 297.873232, "close": 303.93631, "volume": 4178434}, "trend_line": 312.485818, "activity_lines": {"activity_5": 300.976477, "activity_10": 310.015384, "activity_20": 324.278265, "activity_30": 322.721649}, "trend_signal": 0, "fair_value": 314.477447, "relative_strength": -4.887116, "rate_of_change": 0.3609110034266915, "market_dynamics": -0.934793, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.936308, "high": 311.564063, "low": 300.122446, "close": 307.065643, "volume": 5167650}, "trend_line": 314.102865, "activity_lines": {"activity_5": 302.404238, "activity_10": 307.917311, "activity_20": 321.798333, "activity_30": 322.37196}, "trend_signal": 0, "fair_value": 314.847054, "relative_strength": -5.110537, "rate_of_change": 0.5174785244173908, "market_dynamics": -0.876727, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.598771, "high": 306.381092, "low": 280.955274, "close": 283.008911, "volume": 6937150}, "trend_line": 314.937151, "activity_lines": {"activity_5": 296.269448, "activity_10": 302.053373, "activity_20": 317.167509, "activity_30": 320.365899}, "trend_signal": 0, "fair_value": 315.058188, "relative_strength": -8.292448, "rate_of_change": 0.26560916596541173, "market_dynamics": -0.876165, "expectation": {"probability": 63.7033, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.649284, "high": 289.560953, "low": 279.19503, "close": 285.551483, "volume": 4475503}, "trend_line": 315.607487, "activity_lines": {"activity_5": 292.409938, "activity_10": 297.535401, "activity_20": 313.008106, "activity_30": 318.470049}, "trend_signal": 0, "fair_value": 315.365558, "relative_strength": -8.772001, "rate_of_change": 0.21284754684277318, "market_dynamics": -0.879432, "expectation": {"probability": 60.7024, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.475781, "high": 303.74074, "low": 282.813342, "close": 298.264404, "volume": 5963207}, "trend_line": 317.128845, "activity_lines": {"activity_5": 293.374819, "activity_10": 296.36546, "activity_20": 310.353763, "activity_30": 317.351141}, "trend_signal": 0, "fair_value": 315.789595, "relative_strength": -6.417253, "rate_of_change": 0.4820411627307246, "market_dynamics": -0.758537, "expectation": {"probability": 61.819, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.459998, "high": 339.532461, "low": 295.624017, "close": 336.500916, "volume": 5592755}, "trend_line": 319.822722, "activity_lines": {"activity_5": 307.020007, "activity_10": 303.125528, "activity_20": 311.573831, "activity_30": 318.600952}, "trend_signal": 0, "fair_value": 316.452875, "relative_strength": 3.361611, "rate_of_change": 0.8494582068054977, "market_dynamics": -0.520898, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 338.652327, "high": 342.563991, "low": 331.415753, "close": 342.368408, "volume": 4020121}, "trend_line": 322.656384, "activity_lines": {"activity_5": 320.450053, "activity_10": 310.386999, "activity_20": 313.470057, "activity_30": 320.055512}, "trend_signal": 0, "fair_value": 317.085553, "relative_strength": 6.651056, "rate_of_change": 0.886010219123832, "market_dynamics": -0.297089, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.759565, "high": 343.052928, "low": 319.680766, "close": 332.491455, "volume": 4259286}, "trend_line": 324.334997, "activity_lines": {"activity_5": 328.234263, "activity_10": 315.335254, "activity_20": 314.509908, "activity_30": 320.690033}, "trend_signal": 0, "fair_value": 317.465731, "relative_strength": 4.276491, "rate_of_change": 0.5202478807919648, "market_dynamics": 0.016065, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 332.393662, "high": 332.393662, "low": 314.888976, "close": 324.668121, "volume": 4788385}, "trend_line": 325.567899, "activity_lines": {"activity_5": 330.111859, "activity_10": 318.350791, "activity_20": 314.925289, "activity_30": 320.711525}, "trend_signal": 0, "fair_value": 317.952971, "relative_strength": 1.58329, "rate_of_change": 0.38013227416220646, "market_dynamics": 0.180228, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325.743836, "high": 352.34316, "low": 321.049821, "close": 328.188629, "volume": 7783266}, "trend_line": 327.029747, "activity_lines": {"activity_5": 330.555182, "activity_10": 321.45523, "activity_20": 315.838011, "activity_30": 320.880604}, "trend_signal": 0, "fair_value": 318.442527, "relative_strength": 2.858265, "rate_of_change": 0.4490147844704968, "market_dynamics": 0.33814, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 328.970964, "high": 337.283243, "low": 321.147636, "close": 325.059296, "volume": 4552112}, "trend_line": 327.508858, "activity_lines": {"activity_5": 327.960445, "activity_10": 323.428842, "activity_20": 316.529072, "activity_30": 320.753478}, "trend_signal": 0, "fair_value": 318.939202, "relative_strength": 3.285705, "rate_of_change": 0.14650379801687854, "market_dynamics": 0.361874, "expectation": {"probability": 60.1785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 328.873148, "high": 340.705963, "low": 321.734392, "close": 325.450439, "volume": 6754995}, "trend_line": 327.140116, "activity_lines": {"activity_5": 326.258864, "activity_10": 325.089517, "activity_20": 317.289982, "activity_30": 320.620677}, "trend_signal": 0, "fair_value": 319.380829, "relative_strength": 3.301977, "rate_of_change": -0.11258993184239234, "market_dynamics": 0.519497, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 326.135005, "high": 328.090837, "low": 300.904781, "close": 307.847961, "volume": 5824421}, "trend_line": 326.363179, "activity_lines": {"activity_5": 319.817655, "activity_10": 323.215473, "activity_20": 316.446179, "activity_30": 319.376022}, "trend_signal": 0, "fair_value": 319.68777, "relative_strength": -0.300269, "rate_of_change": -0.23749364935726053, "market_dynamics": 0.550175, "expectation": {"probability": 64.8619, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.31484, "high": 317.431553, "low": 307.358999, "close": 312.150818, "volume": 3919861}, "trend_line": 325.18968, "activity_lines": {"activity_5": 316.453631, "activity_10": 321.672147, "activity_20": 316.125331, "activity_30": 318.459095}, "trend_signal": 0, "fair_value": 320.077184, "relative_strength": 0.936629, "rate_of_change": -0.35956844261527204, "market_dynamics": 0.295497, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 315.182325, "high": 321.245415, "low": 313.030934, "close": 318.213867, "volume": 4325744}, "trend_line": 324.224803, "activity_lines": {"activity_5": 315.945111, "activity_10": 320.747569, "activity_20": 316.526741, "activity_30": 318.009043}, "trend_signal": 0, "fair_value": 320.44631, "relative_strength": 2.87608, "rate_of_change": -0.2967120604811325, "market_dynamics": 0.229107, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.346388, "high": 337.381047, "low": 312.346388, "close": 320.07193, "volume": 5679335}, "trend_line": 322.855721, "activity_lines": {"activity_5": 316.720929, "activity_10": 319.798103, "activity_20": 317.266233, "activity_30": 317.741115}, "trend_signal": 0, "fair_value": 320.685056, "relative_strength": -0.498656, "rate_of_change": -0.42226319125868716, "market_dynamics": 0.109081, "expectation": {"probability": 61.877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 327.015132, "high": 331.806915, "low": 314.693383, "close": 318.996246, "volume": 7939915}, "trend_line": 321.486639, "activity_lines": {"activity_5": 317.470677, "activity_10": 318.951768, "activity_20": 317.833428, "activity_30": 317.492117}, "trend_signal": 0, "fair_value": 320.898255, "relative_strength": 1.431845, "rate_of_change": -0.4240538144281456, "market_dynamics": 0.241507, "expectation": {"probability": 63.9558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.942596, "high": 318.898428, "low": 294.157134, "close": 299.24231, "volume": 6345393}, "trend_line": 319.534067, "activity_lines": {"activity_5": 312.066058, "activity_10": 314.938756, "activity_20": 316.49508, "activity_30": 316.056999}, "trend_signal": 0, "fair_value": 320.933665, "relative_strength": -1.609625, "rate_of_change": -0.6073571225459331, "market_dynamics": 0.222574, "expectation": {"probability": 64.504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.437906, "high": 305.989929, "low": 296.112967, "close": 305.989929, "volume": 1152110}, "trend_line": 317.777078, "activity_lines": {"activity_5": 309.484357, "activity_10": 312.757113, "activity_20": 315.824043, "activity_30": 315.183184}, "trend_signal": 0, "fair_value": 321.029916, "relative_strength": 0.021271, "rate_of_change": -0.5498596805328979, "market_dynamics": -0.007069, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 305.794372, "high": 311.270674, "low": 302.567231, "close": 308.728119, "volume": 2016611}, "trend_line": 316.593801, "activity_lines": {"activity_5": 308.226111, "activity_10": 311.412927, "activity_20": 315.35837, "activity_30": 314.59938}, "trend_signal": 0, "fair_value": 321.044064, "relative_strength": 0.09274, "rate_of_change": -0.37236071507965474, "market_dynamics": -0.401561, "expectation": {"probability": 61.2936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 312.54199, "high": 328.579808, "low": 311.270673, "close": 315.475739, "volume": 3582021}, "trend_line": 316.046169, "activity_lines": {"activity_5": 309.849455, "activity_10": 311.649409, "activity_20": 315.480845, "activity_30": 314.527247}, "trend_signal": 0, "fair_value": 321.08974, "relative_strength": 1.65784, "rate_of_change": -0.1729762232457497, "market_dynamics": -0.825766, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.475729, "high": 342.759579, "low": 314.497813, "close": 341.390503, "volume": 5935769}, "trend_line": 316.075507, "activity_lines": {"activity_5": 320.417466, "activity_10": 316.771912, "activity_20": 318.016442, "activity_30": 316.162365}, "trend_signal": 1, "fair_value": 321.221067, "relative_strength": 5.777577, "rate_of_change": 0.009282820953920703, "market_dynamics": -0.624237, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 341.39051, "high": 348.920446, "low": 330.731218, "close": 336.794281, "volume": 4852799}, "trend_line": 316.248272, "activity_lines": {"activity_5": 327.960453, "activity_10": 320.768919, "activity_20": 319.950852, "activity_30": 317.49906}, "trend_signal": 1, "fair_value": 321.334655, "relative_strength": 2.115052, "rate_of_change": 0.05465940769651913, "market_dynamics": -0.259081, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 326.330598, "high": 332.491457, "low": 322.712304, "close": 326.037201, "volume": 4493939}, "trend_line": 315.697379, "activity_lines": {"activity_5": 329.414282, "activity_10": 322.283796, "activity_20": 320.604658, "activity_30": 318.130604}, "trend_signal": 1, "fair_value": 321.373958, "relative_strength": -1.374423, "rate_of_change": -0.17419636683421108, "market_dynamics": 0.122942, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.888969, "high": 370.923548, "low": 314.888969, "close": 370.336823, "volume": 9859307}, "trend_line": 316.306947, "activity_lines": {"activity_5": 344.298167, "activity_10": 331.600671, "activity_20": 325.284686, "activity_30": 321.65573}, "trend_signal": 1, "fair_value": 321.585319, "relative_strength": 12.795702, "rate_of_change": 0.19308617699989442, "market_dynamics": 0.819375, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 370.336823, "high": 384.321021, "low": 358.797385, "close": 376.59549, "volume": 6203025}, "trend_line": 318.680024, "activity_lines": {"activity_5": 357.161027, "activity_10": 341.107795, "activity_20": 330.217575, "activity_30": 325.545313}, "trend_signal": 1, "fair_value": 321.849057, "relative_strength": 10.954062, "rate_of_change": 0.7502449827635381, "market_dynamics": 1.091226, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 376.59549, "high": 381.387258, "low": 371.021338, "close": 375.128601, "volume": 4586028}, "trend_line": 320.72061, "activity_lines": {"activity_5": 365.460274, "activity_10": 349.320511, "activity_20": 334.819835, "activity_30": 329.187157}, "trend_signal": 1, "fair_value": 322.013861, "relative_strength": 9.653497, "rate_of_change": 0.6403244151883266, "market_dynamics": 1.32709, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 371.608101, "high": 380.409333, "low": 364.664896, "close": 367.696442, "volume": 5492927}, "trend_line": 322.829649, "activity_lines": {"activity_5": 369.032929, "activity_10": 355.161337, "activity_20": 338.558268, "activity_30": 332.217855}, "trend_signal": 1, "fair_value": 321.927981, "relative_strength": 6.954671, "rate_of_change": 0.6575938478041669, "market_dynamics": 1.58191, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 367.696428, "high": 377.573406, "low": 357.819483, "close": 373.8573, "volume": 6262429}, "trend_line": 325.479801, "activity_lines": {"activity_5": 372.599058, "activity_10": 360.877698, "activity_20": 342.715808, "activity_30": 335.509962}, "trend_signal": 1, "fair_value": 321.987111, "relative_strength": 8.014996, "rate_of_change": 0.8209134471412789, "market_dynamics": 1.425785, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 373.857309, "high": 373.857309, "low": 338.554557, "close": 352.929901, "volume": 5809242}, "trend_line": 327.334583, "activity_lines": {"activity_5": 366.001382, "activity_10": 361.555125, "activity_20": 344.646027, "activity_30": 337.280936}, "trend_signal": 1, "fair_value": 321.90996, "relative_strength": 3.431753, "rate_of_change": 0.5698608621184453, "market_dynamics": 1.166072, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.819494, "high": 369.847853, "low": 346.182291, "close": 350.289551, "volume": 7158613}, "trend_line": 328.879691, "activity_lines": {"activity_5": 359.68405, "activity_10": 360.948821, "activity_20": 346.206969, "activity_30": 338.761902}, "trend_signal": 1, "fair_value": 321.540363, "relative_strength": 4.416889, "rate_of_change": 0.47202711850338486, "market_dynamics": 0.963647, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 358.504048, "high": 359.286369, "low": 329.948881, "close": 331.806915, "volume": 4018541}, "trend_line": 329.7044, "activity_lines": {"activity_5": 348.959568, "activity_10": 356.349058, "activity_20": 345.887516, "activity_30": 338.950755}, "trend_signal": 1, "fair_value": 321.05442, "relative_strength": 2.009201, "rate_of_change": 0.2507631278454471, "market_dynamics": 0.640317, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.939427, "high": 326.917343, "low": 272.44742, "close": 279.977356, "volume": 9544342}, "trend_line": 329.603348, "activity_lines": {"activity_5": 323.84668, "activity_10": 342.499986, "activity_20": 340.601646, "activity_30": 335.742559}, "trend_signal": 0, "fair_value": 320.173884, "relative_strength": -4.289109, "rate_of_change": -0.03064927249986301, "market_dynamics": 0.205391, "expectation": {"probability": 65.0584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.040483, "high": 297.775436, "low": 253.671407, "close": 272.056274, "volume": 12628199}, "trend_line": 329.153508, "activity_lines": {"activity_5": 301.941369, "activity_10": 328.243753, "activity_20": 334.694103, "activity_30": 332.029844}, "trend_signal": 0, "fair_value": 319.229782, "relative_strength": -6.395273, "rate_of_change": -0.13647919620039622, "market_dynamics": -0.135187, "expectation": {"probability": 65.739, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.879599, "high": 281.248679, "low": 271.07834, "close": 271.860657, "volume": 3972276}, "trend_line": 328.273383, "activity_lines": {"activity_5": 286.757589, "activity_10": 314.933424, "activity_20": 328.958858, "activity_30": 328.333531}, "trend_signal": 0, "fair_value": 318.499193, "relative_strength": -9.32758, "rate_of_change": -0.2673904359542673, "market_dynamics": -0.661843, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 278.510491, "high": 296.21077, "low": 274.012101, "close": 291.516785, "volume": 5710731}, "trend_line": 326.773912, "activity_lines": {"activity_5": 283.530467, "activity_10": 306.987412, "activity_20": 325.316353, "activity_30": 325.962138}, "trend_signal": 0, "fair_value": 318.011752, "relative_strength": -5.407487, "rate_of_change": -0.45677507761877484, "market_dynamics": -0.927474, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.71235, "high": 300.024648, "low": 284.280203, "close": 293.765991, "volume": 4664185}, "trend_line": 325.153831, "activity_lines": {"activity_5": 284.971265, "activity_10": 300.997233, "activity_20": 322.024036, "activity_30": 323.832595}, "trend_signal": 0, "fair_value": 317.750739, "relative_strength": -5.806622, "rate_of_change": -0.49578039754898506, "market_dynamics": -1.075809, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.863775, "high": 295.330644, "low": 285.551498, "close": 293.86377, "volume": 4475674}, "trend_line": 323.866242, "activity_lines": {"activity_5": 288.980717, "activity_10": 296.504152, "activity_20": 318.861175, "activity_30": 321.813881}, "trend_signal": 0, "fair_value": 317.57393, "relative_strength": -5.001678, "rate_of_change": -0.3959937965485713, "market_dynamics": -1.140968, "expectation": {"probability": 62.186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 301.10036, "high": 310.781723, "low": 300.318039, "close": 303.93631, "volume": 5629891}, "trend_line": 323.175181, "activity_lines": {"activity_5": 295.421922, "activity_10": 295.184853, "activity_20": 316.683216, "activity_30": 320.528079}, "trend_signal": 0, "fair_value": 317.324356, "relative_strength": -5.144279, "rate_of_change": -0.21337852186520587, "market_dynamics": -1.005464, "expectation": {"probability": 62.6957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 303.153992, "high": 307.456804, "low": 295.0373, "close": 303.153992, "volume": 4490934}, "trend_line": 322.340693, "activity_lines": {"activity_5": 299.477018, "activity_10": 294.994606, "activity_20": 314.44053, "activity_30": 319.236389}, "trend_signal": 0, "fair_value": 316.944403, "relative_strength": -2.719004, "rate_of_change": -0.25821537329007377, "market_dynamics": -0.962334, "expectation": {"probability": 65.4879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.043548, "high": 309.217059, "low": 293.17921, "close": 293.277008, "volume": 5776515}, "trend_line": 321.281284, "activity_lines": {"activity_5": 298.153565, "activity_10": 293.91356, "activity_20": 311.283722, "activity_30": 317.361313}, "trend_signal": 0, "fair_value": 316.461246, "relative_strength": -6.219312, "rate_of_change": -0.32866126524086103, "market_dynamics": -0.90693, "expectation": {"probability": 64.7345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.396888, "high": 304.620863, "low": 290.049911, "close": 302.860626, "volume": 3733654}, "trend_line": 320.52829, "activity_lines": {"activity_5": 299.907302, "activity_10": 295.611582, "activity_20": 309.145347, "activity_30": 316.172883}, "trend_signal": 0, "fair_value": 316.205917, "relative_strength": -3.969499, "rate_of_change": -0.23437219579837118, "market_dynamics": -0.858706, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.153987, "high": 304.327498, "low": 285.649292, "close": 286.725006, "volume": 5702371}, "trend_line": 319.824191, "activity_lines": {"activity_5": 295.67619, "activity_10": 294.902151, "activity_20": 305.653723, "activity_30": 313.992026}, "trend_signal": 0, "fair_value": 316.051728, "relative_strength": -6.611148, "rate_of_change": -0.2196682857541348, "market_dynamics": -0.840604, "expectation": {"probability": 64.7875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.48525, "high": 294.157151, "low": 277.825948, "close": 278.803864, "volume": 6045035}, "trend_line": 318.712626, "activity_lines": {"activity_5": 289.280615, "activity_10": 292.629828, "activity_20": 301.646129, "activity_30": 311.345554}, "trend_signal": 0, "fair_value": 315.955602, "relative_strength": -8.46935, "rate_of_change": -0.34755501030876823, "market_dynamics": -0.797552, "expectation": {"probability": 64.2028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.781783, "high": 296.112969, "low": 276.848035, "close": 292.299103, "volume": 5969963}, "trend_line": 317.848801, "activity_lines": {"activity_5": 289.05895, "activity_10": 292.688501, "activity_20": 299.148716, "activity_30": 309.641455}, "trend_signal": 0, "fair_value": 316.042287, "relative_strength": -6.118898, "rate_of_change": -0.2710357009828722, "market_dynamics": -0.660602, "expectation": {"probability": 61.0839, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 292.788065, "high": 310.194973, "low": 286.920569, "close": 294.646088, "volume": 5370329}, "trend_line": 317.001273, "activity_lines": {"activity_5": 290.343272, "activity_10": 292.802291, "activity_20": 297.246435, "activity_30": 308.144506}, "trend_signal": 0, "fair_value": 316.069653, "relative_strength": -5.359624, "rate_of_change": -0.26664502031579296, "market_dynamics": -0.472278, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.374805, "high": 302.273872, "low": 289.658736, "close": 299.340118, "volume": 4617693}, "trend_line": 316.346068, "activity_lines": {"activity_5": 293.100999, "activity_10": 293.712644, "activity_20": 296.181438, "activity_30": 307.005077}, "trend_signal": 0, "fair_value": 316.241933, "relative_strength": -4.841038, "rate_of_change": -0.2066884444341091, "market_dynamics": -0.166655, "expectation": {"probability": 62.2573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299.340117, "high": 301.198149, "low": 285.160339, "close": 292.396912, "volume": 5253401}, "trend_line": 316.117889, "activity_lines": {"activity_5": 293.779024, "activity_10": 293.259248, "activity_20": 294.816082, "activity_30": 305.45997}, "trend_signal": 0, "fair_value": 316.339217, "relative_strength": -7.05076, "rate_of_change": -0.07212955148853357, "market_dynamics": 0.130582, "expectation": {"probability": 63.4991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.242315, "high": 319.680755, "low": 299.144518, "close": 308.141357, "volume": 4602010}, "trend_line": 316.189603, "activity_lines": {"activity_5": 299.327071, "activity_10": 295.695149, "activity_20": 295.308766, "activity_30": 304.945355}, "trend_signal": 0, "fair_value": 316.394398, "relative_strength": -4.234322, "rate_of_change": 0.022685840471364734, "market_dynamics": 0.323212, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.053007, "high": 312.053007, "low": 290.441071, "close": 291.712341, "volume": 3869834}, "trend_line": 315.62241, "activity_lines": {"activity_5": 297.442946, "activity_10": 295.0675, "activity_20": 294.549715, "activity_30": 303.366177}, "trend_signal": 0, "fair_value": 316.340844, "relative_strength": -6.617539, "rate_of_change": -0.1793838236989642, "market_dynamics": 0.288028, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.254939, "high": 312.053036, "low": 293.277023, "close": 311.759644, "volume": 3670944}, "trend_line": 315.49854, "activity_lines": {"activity_5": 302.280373, "activity_10": 298.292846, "activity_20": 295.991443, "activity_30": 303.116966}, "trend_signal": 0, "fair_value": 316.404973, "relative_strength": -2.861182, "rate_of_change": -0.03924626264656264, "market_dynamics": 0.254509, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.053013, "high": 318.40947, "low": 308.336914, "close": 315.866882, "volume": 5422150}, "trend_line": 314.647753, "activity_lines": {"activity_5": 307.345976, "activity_10": 301.928915, "activity_20": 298.007812, "activity_30": 303.14073}, "trend_signal": 0, "fair_value": 316.395137, "relative_strength": -3.021346, "rate_of_change": -0.269664322376886, "market_dynamics": 0.372199, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.866904, "high": 323.201263, "low": 302.762834, "close": 323.201263, "volume": 4261780}, "trend_line": 314.194652, "activity_lines": {"activity_5": 313.754588, "activity_10": 306.662029, "activity_20": 300.798598, "activity_30": 303.692569}, "trend_signal": 0, "fair_value": 316.381601, "relative_strength": -2.586144, "rate_of_change": -0.14400261742851336, "market_dynamics": 0.421118, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.201263, "high": 323.592423, "low": 317.235965, "close": 318.605042, "volume": 3545496}, "trend_line": 313.946914, "activity_lines": {"activity_5": 316.577502, "activity_10": 309.896263, "activity_20": 302.945821, "activity_30": 303.977111}, "trend_signal": 0, "fair_value": 316.529784, "relative_strength": -1.690428, "rate_of_change": -0.07884857314504089, "market_dynamics": 0.569398, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 318.898429, "high": 334.447283, "low": 312.44419, "close": 325.743835, "volume": 4080386}, "trend_line": 312.460481, "activity_lines": {"activity_5": 321.082436, "activity_10": 313.704801, "activity_20": 305.551269, "activity_30": 304.738202}, "trend_signal": 0, "fair_value": 316.608051, "relative_strength": 0.320555, "rate_of_change": -0.473466351703007, "market_dynamics": 0.701766, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.721754, "high": 334.056122, "low": 319.974147, "close": 328.970947, "volume": 3899263}, "trend_line": 310.872996, "activity_lines": {"activity_5": 324.394307, "activity_10": 317.492001, "activity_20": 308.207474, "activity_30": 305.803394}, "trend_signal": 0, "fair_value": 316.77624, "relative_strength": 0.796479, "rate_of_change": -0.5080594496044494, "market_dynamics": 0.6508, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.340024, "high": 339.043519, "low": 327.210722, "close": 331.220184, "volume": 6365593}, "trend_line": 309.409382, "activity_lines": {"activity_5": 327.308504, "activity_10": 321.064065, "activity_20": 310.899538, "activity_30": 307.116116}, "trend_signal": 0, "fair_value": 317.042329, "relative_strength": 0.912044, "rate_of_change": -0.47080769923162025, "market_dynamics": 0.896857, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.251686, "high": 367.500855, "low": 334.056121, "close": 360.459869, "volume": 6034787}, "trend_line": 309.168163, "activity_lines": {"activity_5": 338.945709, "activity_10": 329.372797, "activity_20": 316.197982, "activity_30": 310.409695}, "trend_signal": 1, "fair_value": 317.378179, "relative_strength": 9.744418, "rate_of_change": -0.07796111366784636, "market_dynamics": 1.320702, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 365.740604, "high": 388.623846, "low": 362.806856, "close": 388.134888, "volume": 5579807}, "trend_line": 309.644083, "activity_lines": {"activity_5": 357.324013, "activity_10": 341.475843, "activity_20": 323.815017, "activity_30": 315.504323}, "trend_signal": 1, "fair_value": 317.822768, "relative_strength": 14.327614, "rate_of_change": 0.1539356431082558, "market_dynamics": 1.658584, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 388.134867, "high": 409.062279, "low": 384.809963, "close": 394.100159, "volume": 6194603}, "trend_line": 311.016425, "activity_lines": {"activity_5": 373.055418, "activity_10": 353.209055, "activity_20": 331.599227, "activity_30": 320.953102}, "trend_signal": 1, "fair_value": 318.315282, "relative_strength": 16.696416, "rate_of_change": 0.44319981402648123, "market_dynamics": 2.061092, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.273697, "high": 411.99604, "low": 395.273697, "close": 398.207428, "volume": 5149575}, "trend_line": 312.613687, "activity_lines": {"activity_5": 385.598824, "activity_10": 363.827447, "activity_20": 339.341529, "activity_30": 326.578328}, "trend_signal": 1, "fair_value": 319.031006, "relative_strength": 17.774658, "rate_of_change": 0.5135619445178821, "market_dynamics": 2.160502, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.261039, "high": 422.557521, "low": 395.469245, "close": 410.724731, "volume": 7661311}, "trend_line": 315.244281, "activity_lines": {"activity_5": 397.698899, "activity_10": 375.149935, "activity_20": 347.776287, "activity_30": 332.908073}, "trend_signal": 1, "fair_value": 319.799047, "relative_strength": 17.375736, "rate_of_change": 0.841483949485543, "market_dynamics": 2.200032, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 415.125378, "high": 428.718389, "low": 410.235791, "close": 419.526001, "volume": 4223718}, "trend_line": 319.895903, "activity_lines": {"activity_5": 407.432428, "activity_10": 386.347965, "activity_20": 356.535622, "activity_30": 339.635926}, "trend_signal": 1, "fair_value": 320.488168, "relative_strength": 20.298288, "rate_of_change": 1.4755611062140013, "market_dynamics": 2.12918, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 418.254706, "high": 420.797264, "low": 396.153813, "close": 408.671112, "volume": 5026183}, "trend_line": 324.44973, "activity_lines": {"activity_5": 409.609918, "activity_10": 393.82102, "activity_20": 363.628772, "activity_30": 345.363359}, "trend_signal": 1, "fair_value": 320.913961, "relative_strength": 18.238797, "rate_of_change": 1.4235340175644615, "market_dynamics": 2.021625, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 415.125366, "high": 431.847743, "low": 410.724746, "close": 420.503906, "volume": 4016746}, "trend_line": 329.404505, "activity_lines": {"activity_5": 414.362591, "activity_10": 401.807928, "activity_20": 371.23044, "activity_30": 351.560402}, "trend_signal": 1, "fair_value": 321.501651, "relative_strength": 20.057568, "rate_of_change": 1.527131799431605, "market_dynamics": 1.949731, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 419.525992, "high": 419.917152, "low": 394.491346, "close": 401.043396, "volume": 5568270}, "trend_line": 333.055392, "activity_lines": {"activity_5": 410.868178, "activity_10": 404.53365, "activity_20": 376.368226, "activity_30": 356.182266}, "trend_signal": 1, "fair_value": 321.967443, "relative_strength": 16.521341, "rate_of_change": 1.108329407941768, "market_dynamics": 1.695989, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 404.172683, "high": 441.822479, "low": 403.48816, "close": 441.822479, "volume": 6915365}, "trend_line": 337.990609, "activity_lines": {"activity_5": 420.777728, "activity_10": 413.363343, "activity_20": 384.883082, "activity_30": 363.199497}, "trend_signal": 1, "fair_value": 322.628538, "relative_strength": 23.702812, "rate_of_change": 1.4818006609543264, "market_dynamics": 1.738474, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.86664, "high": 466.465946, "low": 436.639529, "close": 453.361877, "volume": 5708111}, "trend_line": 343.307212, "activity_lines": {"activity_5": 432.460561, "activity_10": 422.280158, "activity_20": 393.818439, "activity_30": 370.642805}, "trend_signal": 1, "fair_value": 323.259892, "relative_strength": 24.479804, "rate_of_change": 1.5730031718129738, "market_dynamics": 1.732561, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 452.775136, "high": 481.134715, "low": 444.071684, "close": 467.541687, "volume": 5432956}, "trend_line": 348.760725, "activity_lines": {"activity_5": 446.614272, "activity_10": 432.085992, "activity_20": 403.337756, "activity_30": 378.657932}, "trend_signal": 1, "fair_value": 324.021176, "relative_strength": 27.84709, "rate_of_change": 1.5885227019349617, "market_dynamics": 1.725443, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 470.573227, "high": 488.762426, "low": 469.301911, "close": 487.197784, "volume": 6162283}, "trend_line": 354.895518, "activity_lines": {"activity_5": 463.39531, "activity_10": 444.021903, "activity_20": 413.970032, "activity_30": 387.589356}, "trend_signal": 1, "fair_value": 324.883673, "relative_strength": 31.287526, "rate_of_change": 1.7590263353191509, "market_dynamics": 1.863365, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 492.869697, "high": 493.847613, "low": 483.090536, "close": 490.913849, "volume": 1579191}, "trend_line": 361.483413, "activity_lines": {"activity_5": 476.968778, "activity_10": 454.940777, "activity_20": 424.025336, "activity_30": 396.364732}, "trend_signal": 1, "fair_value": 325.801047, "relative_strength": 30.97263, "rate_of_change": 1.8562914057426907, "market_dynamics": 1.709376, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 494.043213, "high": 515.752949, "low": 491.891786, "close": 509.494263, "volume": 3089287}, "trend_line": 368.371201, "activity_lines": {"activity_5": 490.744354, "activity_10": 467.552337, "activity_20": 434.997088, "activity_30": 405.913819}, "trend_signal": 1, "fair_value": 326.738374, "relative_strength": 33.364481, "rate_of_change": 1.9054229744145965, "market_dynamics": 1.599813, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.446912, "high": 555.847489, "low": 520.446912, "close": 555.456299, "volume": 5480802}, "trend_line": 377.32891, "activity_lines": {"activity_5": 515.329157, "activity_10": 486.724821, "activity_20": 449.424142, "activity_30": 417.983825}, "trend_signal": 1, "fair_value": 327.749231, "relative_strength": 39.580005, "rate_of_change": 2.4317071952647087, "market_dynamics": 1.598944, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 562.888474, "high": 583.815862, "low": 552.718186, "close": 559.563599, "volume": 8299349}, "trend_line": 386.687568, "activity_lines": {"activity_5": 534.476764, "activity_10": 504.172627, "activity_20": 463.136391, "activity_30": 429.740902}, "trend_signal": 1, "fair_value": 328.755929, "relative_strength": 36.574235, "rate_of_change": 2.4802387921985596, "market_dynamics": 1.63165, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 556.825454, "high": 594.768555, "low": 554.674026, "close": 594.768555, "volume": 6830784}, "trend_line": 396.769883, "activity_lines": {"activity_5": 559.224563, "activity_10": 525.277835, "activity_20": 479.054071, "activity_30": 443.165482}, "trend_signal": 1, "fair_value": 329.882025, "relative_strength": 44.921213, "rate_of_change": 2.6073543176335043, "market_dynamics": 1.742701, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 601.418379, "high": 669.285802, "low": 600.244893, "close": 612.762207, "volume": 10196833}, "trend_line": 407.373754, "activity_lines": {"activity_5": 582.798861, "activity_10": 546.486167, "activity_20": 495.404362, "activity_30": 457.10047}, "trend_signal": 1, "fair_value": 331.198684, "relative_strength": 46.998778, "rate_of_change": 2.672549367866216, "market_dynamics": 1.890726, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 576.970491, "high": 661.266828, "low": 567.19133, "close": 611.001953, "volume": 10984897}, "trend_line": 417.762482, "activity_lines": {"activity_5": 597.663184, "activity_10": 563.525021, "activity_20": 510.235623, "activity_30": 470.237774}, "trend_signal": 1, "fair_value": 332.677291, "relative_strength": 41.073202, "rate_of_change": 2.550171162965977, "market_dynamics": 1.951408, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.065013, "high": 657.3552, "low": 609.04609, "close": 635.841064, "volume": 6087852}, "trend_line": 429.21062, "activity_lines": {"activity_5": 614.040031, "activity_10": 582.004085, "activity_20": 526.100219, "activity_30": 484.30736}, "trend_signal": 1, "fair_value": 334.217111, "relative_strength": 45.526032, "rate_of_change": 2.740346128066146, "market_dynamics": 1.959571, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 630.169107, "high": 651.683292, "low": 598.484614, "close": 645.815796, "volume": 5359326}, "trend_line": 440.466435, "activity_lines": {"activity_5": 628.382804, "activity_10": 598.978935, "activity_20": 541.603451, "activity_30": 498.281887}, "trend_signal": 1, "fair_value": 335.977008, "relative_strength": 43.698373, "rate_of_change": 2.6224455955912704, "market_dynamics": 1.981613, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 655.203742, "high": 711.727327, "low": 650.509757, "close": 701.557007, "volume": 7116109}, "trend_line": 454.127924, "activity_lines": {"activity_5": 655.555835, "activity_10": 622.847202, "activity_20": 561.188317, "activity_30": 515.12644}, "trend_signal": 1, "fair_value": 337.96857, "relative_strength": 52.337417, "rate_of_change": 3.101595925237758, "market_dynamics": 2.006789, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 701.361419, "high": 705.077488, "low": 609.632913, "close": 615.891541, "volume": 6542669}, "trend_line": 464.265653, "activity_lines": {"activity_5": 647.05448, "activity_10": 627.242489, "activity_20": 571.150488, "activity_30": 525.562802}, "trend_signal": 1, "fair_value": 339.569696, "relative_strength": 40.599758, "rate_of_change": 2.2323509443563703, "market_dynamics": 1.721845, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 585.184966, "high": 646.989272, "low": 577.948364, "close": 609.82843, "volume": 5345490}, "trend_line": 474.064372, "activity_lines": {"activity_5": 636.323466, "activity_10": 628.263072, "activity_20": 579.498628, "activity_30": 534.953949}, "trend_signal": 1, "fair_value": 341.302908, "relative_strength": 38.825639, "rate_of_change": 2.11058451916106, "market_dynamics": 1.329036, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 602.005091, "high": 619.803172, "low": 526.118814, "close": 528.074646, "volume": 8165762}, "trend_line": 480.893484, "activity_lines": {"activity_5": 598.419426, "activity_10": 612.595072, "activity_20": 579.112581, "activity_30": 538.438483}, "trend_signal": 1, "fair_value": 342.454219, "relative_strength": 25.82838, "rate_of_change": 1.4405452937096082, "market_dynamics": 0.699609, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.866561, "high": 578.535111, "low": 442.99599, "close": 457.371368, "volume": 11401496}, "trend_line": 485.519029, "activity_lines": {"activity_5": 544.132054, "activity_10": 584.569779, "activity_20": 571.475991, "activity_30": 536.920927}, "trend_signal": 1, "fair_value": 343.062268, "relative_strength": 8.594347, "rate_of_change": 0.9618647692053129, "market_dynamics": -0.032872, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 457.175758, "high": 506.364934, "low": 453.753052, "close": 491.696198, "volume": 6829789}, "trend_line": 491.050774, "activity_lines": {"activity_5": 513.849253, "activity_10": 564.643404, "activity_20": 566.876525, "activity_30": 537.319454}, "trend_signal": 1, "fair_value": 343.980383, "relative_strength": 12.101963, "rate_of_change": 1.1393466928358025, "market_dynamics": -0.527467, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.737189, "high": 534.724477, "low": 491.891777, "close": 531.790771, "volume": 4606749}, "trend_line": 497.811435, "activity_lines": {"activity_5": 510.922032, "activity_10": 553.880995, "activity_20": 565.756579, "activity_30": 539.947841}, "trend_signal": 1, "fair_value": 345.06776, "relative_strength": 14.851087, "rate_of_change": 1.3767743292468626, "market_dynamics": -0.926922, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 523.185084, "high": 551.153481, "low": 518.491099, "close": 548.806519, "volume": 5386383}, "trend_line": 505.064313, "activity_lines": {"activity_5": 519.273444, "activity_10": 547.684566, "activity_20": 565.634575, "activity_30": 543.237847}, "trend_signal": 1, "fair_value": 346.300681, "relative_strength": 14.988234, "rate_of_change": 1.4569528721251672, "market_dynamics": -1.039653, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 537.853849, "high": 547.437391, "low": 517.12201, "close": 519.273438, "volume": 4640208}, "trend_line": 510.358098, "activity_lines": {"activity_5": 521.848623, "activity_10": 537.249313, "activity_20": 562.190448, "activity_30": 544.154564}, "trend_signal": 1, "fair_value": 347.453568, "relative_strength": 10.970461, "rate_of_change": 1.048140774103744, "market_dynamics": -1.112565, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 519.273423, "high": 519.860149, "low": 473.399994, "close": 480.100006, "volume": 5424310}, "trend_line": 513.423602, "activity_lines": {"activity_5": 511.952739, "activity_10": 521.811028, "activity_20": 554.701653, "activity_30": 542.202429}, "trend_signal": 0, "fair_value": 348.352371, "relative_strength": 3.464218, "rate_of_change": 0.6006574622824885, "market_dynamics": -1.123572, "expectation": {"probability": 63.0526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.799988, "high": 541.400024, "low": 475.700012, "close": 512.799988, "volume": 6977457}, "trend_line": 517.380263, "activity_lines": {"activity_5": 511.441606, "activity_10": 515.331209, "activity_20": 550.267341, "activity_30": 542.162196}, "trend_signal": 0, "fair_value": 349.51277, "relative_strength": 9.386778, "rate_of_change": 0.770642600883014, "market_dynamics": -1.036913, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 512.799988, "high": 548.0, "low": 509.799988, "close": 515.200012, "volume": 5609107}, "trend_line": 521.280016, "activity_lines": {"activity_5": 510.323562, "activity_10": 512.719704, "activity_20": 545.939688, "activity_30": 542.021535}, "trend_signal": 0, "fair_value": 350.676597, "relative_strength": 10.547178, "rate_of_change": 0.7537498584479309, "market_dynamics": -1.00919, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 507.200012, "high": 539.400024, "low": 491.700012, "close": 535.599976, "volume": 5525072}, "trend_line": 525.442524, "activity_lines": {"activity_5": 517.111556, "activity_10": 515.648038, "activity_20": 543.439239, "activity_30": 542.945403}, "trend_signal": 0, "fair_value": 352.008595, "relative_strength": 10.254773, "rate_of_change": 0.7985167035446075, "market_dynamics": -0.925962, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 545.400024, "high": 585.599976, "low": 545.400024, "close": 575.799988, "volume": 5846372}, "trend_line": 530.651657, "activity_lines": {"activity_5": 538.179991, "activity_10": 527.235074, "activity_20": 544.643051, "activity_30": 546.194272}, "trend_signal": 0, "fair_value": 353.505698, "relative_strength": 17.865018, "rate_of_change": 0.9913801723440167, "market_dynamics": -0.741061, "expectation": {"probability": 59.4245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf6bb24f-a980-406f-9559-18adb9d57c72/", "share_image": "https://sharemaestro.com/terminal/cf6bb24f-a980-406f-9559-18adb9d57c72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}