{"ticker": {"uuid": "cf70c836-90bc-4a17-bce5-6146332d97b5", "symbol": "3552", "name": "Tung Thih Electronic Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3552 fell 18.06%, moving from 54.92 to 45.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.56 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 41.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-18.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.56"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.5, "high": 45.700001, "low": 44.099998, "close": 45.0, "volume": 374956}, "trend_line": 51.209226, "activity_lines": {"activity_5": 44.998863, "activity_10": 45.881369, "activity_20": 48.525217, "activity_30": 49.629845}, "trend_signal": 0, "fair_value": 78.859323, "relative_strength": -45.555606, "rate_of_change": -0.952144540335276, "market_dynamics": -1.011768, "expectation": {"probability": 41.719, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 112.12367, "high": 112.12367, "low": 105.062164, "close": 105.062164, "volume": 1888744}, "trend_line": 120.74945, "activity_lines": {"activity_5": 109.960104, "activity_10": 113.797598, "activity_20": 116.877734, "activity_30": 118.962371}, "trend_signal": 0, "fair_value": 138.692811, "relative_strength": -22.000283, "rate_of_change": -0.3512718256053724, "market_dynamics": -1.21515, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.806437, "high": 107.573611, "low": 98.364972, "close": 105.480743, "volume": 1833832}, "trend_line": 120.514428, "activity_lines": {"activity_5": 107.781659, "activity_10": 111.724825, "activity_20": 115.630228, "activity_30": 117.977293}, "trend_signal": 0, "fair_value": 138.990228, "relative_strength": -20.346907, "rate_of_change": -0.19463608322853704, "market_dynamics": -1.287442, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.480743, "high": 107.155032, "low": 103.806447, "close": 104.225021, "volume": 920920}, "trend_line": 120.223959, "activity_lines": {"activity_5": 106.198313, "activity_10": 109.774326, "activity_20": 114.351067, "activity_30": 116.926364}, "trend_signal": 0, "fair_value": 139.15607, "relative_strength": -21.353128, "rate_of_change": -0.24102425312926154, "market_dynamics": -1.454675, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.062172, "high": 110.503621, "low": 102.132151, "close": 110.08506, "volume": 1283568}, "trend_line": 119.748282, "activity_lines": {"activity_5": 107.013345, "activity_10": 109.240468, "activity_20": 113.721981, "activity_30": 116.272241}, "trend_signal": 0, "fair_value": 139.32834, "relative_strength": -17.227879, "rate_of_change": -0.3956590715832194, "market_dynamics": -1.447847, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.085055, "high": 118.875119, "low": 107.99218, "close": 117.200821, "volume": 2110680}, "trend_line": 119.455435, "activity_lines": {"activity_5": 110.336204, "activity_10": 110.237605, "activity_20": 113.842422, "activity_30": 116.107889}, "trend_signal": 0, "fair_value": 139.602371, "relative_strength": -10.82207, "rate_of_change": -0.24455215148724133, "market_dynamics": -1.130818, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.875122, "high": 121.386563, "low": 112.596504, "close": 115.107948, "volume": 4735016}, "trend_line": 119.011282, "activity_lines": {"activity_5": 112.568599, "activity_10": 110.880518, "activity_20": 113.758781, "activity_30": 115.827406}, "trend_signal": 0, "fair_value": 139.840017, "relative_strength": -13.379316, "rate_of_change": -0.3718148111050787, "market_dynamics": -0.699418, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.689372, "high": 116.36367, "low": 109.247905, "close": 110.922203, "volume": 1471184}, "trend_line": 118.54992, "activity_lines": {"activity_5": 112.736027, "activity_10": 110.826737, "activity_20": 113.275878, "activity_30": 115.30553}, "trend_signal": 0, "fair_value": 140.086562, "relative_strength": -12.822498, "rate_of_change": -0.38766240666157525, "market_dynamics": -0.402017, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.922208, "high": 113.852229, "low": 108.410754, "close": 109.666481, "volume": 757328}, "trend_line": 118.087473, "activity_lines": {"activity_5": 112.122118, "activity_10": 110.722164, "activity_20": 112.704343, "activity_30": 114.732405}, "trend_signal": 0, "fair_value": 140.349048, "relative_strength": -13.153198, "rate_of_change": -0.39008630288404866, "market_dynamics": -0.271392, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.340787, "high": 115.945106, "low": 110.503629, "close": 111.340782, "volume": 1228656}, "trend_line": 117.341067, "activity_lines": {"activity_5": 111.703544, "activity_10": 110.944446, "activity_20": 112.327264, "activity_30": 114.297134}, "trend_signal": 0, "fair_value": 140.555399, "relative_strength": -11.823297, "rate_of_change": -0.6320788996814314, "market_dynamics": -0.219103, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.805135, "high": 122.642273, "low": 115.945101, "close": 120.130836, "volume": 4301440}, "trend_line": 117.02357, "activity_lines": {"activity_5": 114.131274, "activity_10": 112.779153, "activity_20": 112.824068, "activity_30": 114.477119}, "trend_signal": 0, "fair_value": 140.882923, "relative_strength": -5.793994, "rate_of_change": -0.27057619989086074, "market_dynamics": 0.046767, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.293689, "high": 120.96799, "low": 112.596499, "close": 115.52652, "volume": 1775488}, "trend_line": 116.375917, "activity_lines": {"activity_5": 114.828897, "activity_10": 113.616301, "activity_20": 112.879184, "activity_30": 114.380535}, "trend_signal": 0, "fair_value": 141.153368, "relative_strength": -7.033203, "rate_of_change": -0.5534380808925974, "market_dynamics": 0.321174, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.852224, "high": 117.200821, "low": 112.177933, "close": 113.433655, "volume": 1543256}, "trend_line": 116.025452, "activity_lines": {"activity_5": 114.800994, "activity_10": 113.882667, "activity_20": 112.784787, "activity_30": 114.190712}, "trend_signal": 0, "fair_value": 141.395084, "relative_strength": -6.661088, "rate_of_change": -0.3011490770895492, "market_dynamics": 0.63078, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.852226, "high": 117.200823, "low": 110.503627, "close": 116.36367, "volume": 1724008}, "trend_line": 115.786245, "activity_lines": {"activity_5": 115.582332, "activity_10": 114.537165, "activity_20": 113.023389, "activity_30": 114.212533}, "trend_signal": 0, "fair_value": 141.518275, "relative_strength": -6.139581, "rate_of_change": -0.2061676949985142, "market_dynamics": 0.845154, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.619387, "high": 119.712262, "low": 115.52652, "close": 118.037964, "volume": 1691976}, "trend_line": 115.548484, "activity_lines": {"activity_5": 116.475289, "activity_10": 115.275377, "activity_20": 113.45562, "activity_30": 114.357805}, "trend_signal": 0, "fair_value": 141.588395, "relative_strength": -5.317932, "rate_of_change": -0.20534477130680928, "market_dynamics": 0.736844, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.363668, "high": 118.037966, "low": 114.2708, "close": 117.200821, "volume": 1828112}, "trend_line": 115.581815, "activity_lines": {"activity_5": 116.64272, "activity_10": 115.716783, "activity_20": 113.832382, "activity_30": 114.464407}, "trend_signal": 0, "fair_value": 141.706744, "relative_strength": -8.562923, "rate_of_change": 0.028845899873514564, "market_dynamics": 0.801214, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.45654, "high": 121.386558, "low": 117.200818, "close": 120.130836, "volume": 2854280}, "trend_line": 115.753586, "activity_lines": {"activity_5": 117.982157, "activity_10": 116.690919, "activity_20": 114.49508, "activity_30": 114.757892}, "trend_signal": 0, "fair_value": 141.723923, "relative_strength": -6.329998, "rate_of_change": 0.1486142089047421, "market_dynamics": 0.942436, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.130844, "high": 128.083748, "low": 118.875112, "close": 126.828026, "volume": 6558552}, "trend_line": 116.067052, "activity_lines": {"activity_5": 121.247036, "activity_10": 118.791401, "activity_20": 115.78854, "activity_30": 115.472372}, "trend_signal": 0, "fair_value": 141.807003, "relative_strength": -1.708148, "rate_of_change": 0.27080456928565944, "market_dynamics": 1.110981, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.828028, "high": 128.083748, "low": 122.223717, "close": 123.06086, "volume": 2795936}, "trend_line": 116.268536, "activity_lines": {"activity_5": 122.363235, "activity_10": 119.917746, "activity_20": 116.693975, "activity_30": 115.923586}, "trend_signal": 0, "fair_value": 141.825099, "relative_strength": -3.92775, "rate_of_change": 0.17359276084654374, "market_dynamics": 1.207161, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.316582, "high": 124.735153, "low": 121.386568, "close": 123.479431, "volume": 1979120}, "trend_line": 116.416018, "activity_lines": {"activity_5": 123.172478, "activity_10": 120.876661, "activity_20": 117.581367, "activity_30": 116.388805}, "trend_signal": 0, "fair_value": 141.784626, "relative_strength": -4.851486, "rate_of_change": 0.12684601103087473, "market_dynamics": 1.22512, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.316584, "high": 124.735153, "low": 118.456538, "close": 120.967979, "volume": 1624480}, "trend_line": 116.466195, "activity_lines": {"activity_5": 122.781806, "activity_10": 121.158246, "activity_20": 118.175498, "activity_30": 116.68248}, "trend_signal": 1, "fair_value": 141.717846, "relative_strength": -5.955664, "rate_of_change": 0.04310145705207425, "market_dynamics": 1.100672, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.549403, "high": 122.642283, "low": 119.712257, "close": 121.805138, "volume": 984984}, "trend_line": 116.326826, "activity_lines": {"activity_5": 122.419043, "activity_10": 121.576821, "activity_20": 118.80336, "activity_30": 117.026928}, "trend_signal": 1, "fair_value": 141.574763, "relative_strength": -6.752761, "rate_of_change": -0.11966476624397498, "market_dynamics": 0.941625, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.386561, "high": 122.642276, "low": 115.526522, "close": 115.945099, "volume": 935792}, "trend_line": 116.032894, "activity_lines": {"activity_5": 119.991314, "activity_10": 120.815778, "activity_20": 118.793394, "activity_30": 117.0023}, "trend_signal": 1, "fair_value": 141.406876, "relative_strength": -8.858149, "rate_of_change": -0.25267774434075774, "market_dynamics": 0.628283, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.945096, "high": 116.782242, "low": 111.340784, "close": 112.596504, "volume": 986128}, "trend_line": 115.668114, "activity_lines": {"activity_5": 117.172915, "activity_10": 119.400236, "activity_20": 118.414684, "activity_30": 116.780598}, "trend_signal": 1, "fair_value": 141.212419, "relative_strength": -11.041851, "rate_of_change": -0.3143763698593919, "market_dynamics": 0.24703, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.015083, "high": 113.852229, "low": 107.573611, "close": 108.410759, "volume": 1274429}, "trend_line": 115.1774, "activity_lines": {"activity_5": 113.656891, "activity_10": 117.292144, "activity_20": 117.597468, "activity_30": 116.312381}, "trend_signal": 0, "fair_value": 140.891596, "relative_strength": -14.835196, "rate_of_change": -0.42424310644504587, "market_dynamics": -0.215946, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.922203, "high": 112.177925, "low": 108.410756, "close": 109.247902, "volume": 648648}, "trend_line": 114.864089, "activity_lines": {"activity_5": 111.424493, "activity_10": 115.5113, "activity_20": 116.867952, "activity_30": 115.929833}, "trend_signal": 0, "fair_value": 140.198418, "relative_strength": -15.335314, "rate_of_change": -0.27202472012738504, "market_dynamics": -0.698745, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.247907, "high": 111.340782, "low": 107.573606, "close": 108.410759, "volume": 729872}, "trend_line": 114.522874, "activity_lines": {"activity_5": 109.694386, "activity_10": 113.722846, "activity_20": 116.096579, "activity_30": 115.513489}, "trend_signal": 0, "fair_value": 139.617274, "relative_strength": -15.841979, "rate_of_change": -0.2970597712223229, "market_dynamics": -0.956242, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.573603, "high": 107.99218, "low": 106.317881, "close": 106.736458, "volume": 263120}, "trend_line": 114.057894, "activity_lines": {"activity_5": 108.299137, "activity_10": 111.843067, "activity_20": 115.197641, "activity_30": 115.01114}, "trend_signal": 0, "fair_value": 138.856953, "relative_strength": -16.817255, "rate_of_change": -0.4060149590727151, "market_dynamics": -1.111598, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.15503, "high": 112.17793, "low": 107.15503, "close": 111.759354, "volume": 703560}, "trend_line": 114.086523, "activity_lines": {"activity_5": 109.192096, "activity_10": 111.241842, "activity_20": 114.797006, "activity_30": 114.862847}, "trend_signal": 0, "fair_value": 138.062475, "relative_strength": -14.766012, "rate_of_change": 0.02510041084924392, "market_dynamics": -1.02558, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.759349, "high": 113.015078, "low": 110.08506, "close": 110.08506, "volume": 1234376}, "trend_line": 114.018569, "activity_lines": {"activity_5": 109.582767, "activity_10": 110.541683, "activity_20": 114.226948, "activity_30": 114.604688}, "trend_signal": 0, "fair_value": 137.188355, "relative_strength": -16.792107, "rate_of_change": -0.059563564751640555, "market_dynamics": -0.933705, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.085062, "high": 112.17793, "low": 109.666478, "close": 110.08506, "volume": 736736}, "trend_line": 113.977797, "activity_lines": {"activity_5": 109.861818, "activity_10": 110.085057, "activity_20": 113.66287, "activity_30": 114.350913}, "trend_signal": 0, "fair_value": 136.133031, "relative_strength": -16.515812, "rate_of_change": -0.03575908762721275, "market_dynamics": -0.877974, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.085052, "high": 110.503621, "low": 104.225024, "close": 104.643593, "volume": 1291576}, "trend_line": 113.963845, "activity_lines": {"activity_5": 108.271237, "activity_10": 108.836945, "activity_20": 112.628393, "activity_30": 113.748706}, "trend_signal": 0, "fair_value": 135.119391, "relative_strength": -23.345515, "rate_of_change": -0.012240980583252617, "market_dynamics": -0.835121, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.062164, "high": 106.736463, "low": 99.202115, "close": 99.202126, "volume": 2138136}, "trend_line": 113.754558, "activity_lines": {"activity_5": 105.117977, "activity_10": 106.911503, "activity_20": 111.127506, "activity_30": 112.796337}, "trend_signal": 0, "fair_value": 134.320982, "relative_strength": -26.263403, "rate_of_change": -0.18364333004033281, "market_dynamics": -0.886629, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.202126, "high": 102.550728, "low": 99.202126, "close": 102.550728, "volume": 927784}, "trend_line": 113.698748, "activity_lines": {"activity_5": 103.583207, "activity_10": 105.899316, "activity_20": 110.013302, "activity_30": 112.07351}, "trend_signal": 0, "fair_value": 133.549143, "relative_strength": -25.113069, "rate_of_change": -0.04906177034243158, "market_dynamics": -1.010835, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.550728, "high": 102.969287, "low": 99.202116, "close": 100.876419, "volume": 569712}, "trend_line": 113.391793, "activity_lines": {"activity_5": 102.104242, "activity_10": 104.765359, "activity_20": 108.805416, "activity_30": 111.246263}, "trend_signal": 0, "fair_value": 132.669589, "relative_strength": -25.978073, "rate_of_change": -0.2699721900191793, "market_dynamics": -1.160978, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.876427, "high": 102.132149, "low": 99.202121, "close": 99.620697, "volume": 517088}, "trend_line": 112.805789, "activity_lines": {"activity_5": 100.820613, "activity_10": 103.540078, "activity_20": 107.559659, "activity_30": 110.357805}, "trend_signal": 0, "fair_value": 131.855998, "relative_strength": -26.443161, "rate_of_change": -0.5167957790384377, "market_dynamics": -1.288161, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.202123, "high": 99.620699, "low": 92.9235, "close": 94.179222, "volume": 1868152}, "trend_line": 112.108165, "activity_lines": {"activity_5": 98.420782, "activity_10": 101.500477, "activity_20": 105.879381, "activity_30": 109.156091}, "trend_signal": 0, "fair_value": 130.887574, "relative_strength": -31.13947, "rate_of_change": -0.6184292545482791, "market_dynamics": -1.351372, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.179219, "high": 94.179219, "low": 84.133446, "close": 85.389168, "volume": 2022592}, "trend_line": 111.257064, "activity_lines": {"activity_5": 93.788559, "activity_10": 98.12144, "activity_20": 103.485534, "activity_30": 107.432285}, "trend_signal": 0, "fair_value": 129.857699, "relative_strength": -33.099778, "rate_of_change": -0.7591784238016918, "market_dynamics": -1.358747, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.389168, "high": 89.574908, "low": 84.970599, "close": 87.48204, "volume": 1002144}, "trend_line": 110.517582, "activity_lines": {"activity_5": 90.774823, "activity_10": 95.511058, "activity_20": 101.488336, "activity_30": 105.898412}, "trend_signal": 0, "fair_value": 129.11177, "relative_strength": -32.882653, "rate_of_change": -0.66466071763317, "market_dynamics": -1.325495, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.482036, "high": 99.202123, "low": 87.482036, "close": 97.527824, "volume": 3771768}, "trend_line": 110.05715, "activity_lines": {"activity_5": 92.114262, "activity_10": 95.168587, "activity_20": 100.617303, "activity_30": 105.060363}, "trend_signal": 0, "fair_value": 128.688007, "relative_strength": -25.345351, "rate_of_change": -0.41661425419170994, "market_dynamics": -1.010979, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.527827, "high": 97.527827, "low": 92.923513, "close": 94.597801, "volume": 1378520}, "trend_line": 109.206049, "activity_lines": {"activity_5": 92.700265, "activity_10": 94.521699, "activity_20": 99.590799, "activity_30": 104.062986}, "trend_signal": 0, "fair_value": 128.248013, "relative_strength": -28.27199, "rate_of_change": -0.7733264036003112, "market_dynamics": -0.899154, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.179227, "high": 94.597804, "low": 90.83064, "close": 92.086357, "volume": 1211496}, "trend_line": 108.42471, "activity_lines": {"activity_5": 92.783981, "activity_10": 93.699771, "activity_20": 98.450682, "activity_30": 102.95849}, "trend_signal": 0, "fair_value": 127.883799, "relative_strength": -31.35372, "rate_of_change": -0.7154722720533443, "market_dynamics": -0.824925, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.667775, "high": 94.179222, "low": 89.99348, "close": 94.179222, "volume": 1317888}, "trend_line": 107.782896, "activity_lines": {"activity_5": 93.704842, "activity_10": 93.486677, "activity_20": 97.651403, "activity_30": 102.039426}, "trend_signal": 0, "fair_value": 127.614669, "relative_strength": -30.181771, "rate_of_change": -0.5919444008658273, "market_dynamics": -0.687371, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.179227, "high": 102.132141, "low": 91.667783, "close": 95.853523, "volume": 6479616}, "trend_line": 107.099224, "activity_lines": {"activity_5": 94.5978, "activity_10": 93.669327, "activity_20": 97.115229, "activity_30": 101.269789}, "trend_signal": 0, "fair_value": 127.312886, "relative_strength": -26.951069, "rate_of_change": -0.6343047230796129, "market_dynamics": -0.565025, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.853529, "high": 97.109251, "low": 92.504939, "close": 93.342087, "volume": 1667952}, "trend_line": 106.276028, "activity_lines": {"activity_5": 94.095514, "activity_10": 93.51712, "activity_20": 96.419599, "activity_30": 100.382232}, "trend_signal": 0, "fair_value": 126.829112, "relative_strength": -30.418237, "rate_of_change": -0.7686292853065023, "market_dynamics": -0.407179, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.342076, "high": 93.342076, "low": 89.574913, "close": 91.249199, "volume": 1420848}, "trend_line": 105.410974, "activity_lines": {"activity_5": 93.174648, "activity_10": 93.121375, "activity_20": 95.596402, "activity_30": 99.412759}, "trend_signal": 0, "fair_value": 126.398279, "relative_strength": -33.285809, "rate_of_change": -0.813969073063213, "market_dynamics": -0.209055, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.667778, "high": 92.504939, "low": 90.412056, "close": 91.667778, "volume": 1178320}, "trend_line": 104.462206, "activity_lines": {"activity_5": 92.616548, "activity_10": 92.953945, "activity_20": 94.898777, "activity_30": 98.526101}, "trend_signal": 0, "fair_value": 125.931847, "relative_strength": -34.470806, "rate_of_change": -0.9000656800685678, "market_dynamics": -0.018981, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.667786, "high": 92.086362, "low": 87.900609, "close": 88.319183, "volume": 1395680}, "trend_line": 103.178578, "activity_lines": {"activity_5": 90.970155, "activity_10": 92.223342, "activity_20": 93.961967, "activity_30": 97.484616}, "trend_signal": 0, "fair_value": 125.36228, "relative_strength": -35.603865, "rate_of_change": -1.2287965659082416, "market_dynamics": -0.130779, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.737762, "high": 92.504936, "low": 86.644897, "close": 92.504936, "volume": 1405976}, "trend_line": 102.160047, "activity_lines": {"activity_5": 91.109682, "activity_10": 92.200512, "activity_20": 93.511502, "activity_30": 96.795994}, "trend_signal": 0, "fair_value": 124.640892, "relative_strength": -33.366107, "rate_of_change": -0.9871535542968966, "market_dynamics": -0.028369, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.923497, "high": 93.760663, "low": 88.319184, "close": 93.342087, "volume": 1637064}, "trend_line": 101.155469, "activity_lines": {"activity_5": 91.751499, "activity_10": 92.238566, "activity_20": 93.232453, "activity_30": 96.227093}, "trend_signal": 0, "fair_value": 123.901902, "relative_strength": -33.10378, "rate_of_change": -0.9833374489344247, "market_dynamics": 0.122579, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.760658, "high": 95.434951, "low": 90.412064, "close": 90.412064, "volume": 1859000}, "trend_line": 100.136938, "activity_lines": {"activity_5": 91.416641, "activity_10": 91.819992, "activity_20": 92.754083, "activity_30": 95.53397}, "trend_signal": 0, "fair_value": 123.15689, "relative_strength": -31.65893, "rate_of_change": -1.0068966216744997, "market_dynamics": 0.230685, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.249207, "high": 91.249207, "low": 84.161351, "close": 84.588135, "volume": 898040}, "trend_line": 98.896371, "activity_lines": {"activity_5": 89.196283, "activity_10": 90.418627, "activity_20": 91.814733, "activity_30": 94.530821}, "trend_signal": 0, "fair_value": 122.412828, "relative_strength": -33.303331, "rate_of_change": -1.2388705154934923, "market_dynamics": 0.269731, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.270984, "high": 85.270984, "low": 76.906068, "close": 79.466759, "volume": 1451736}, "trend_line": 97.680427, "activity_lines": {"activity_5": 85.740776, "activity_10": 88.222434, "activity_20": 90.483136, "activity_30": 93.277298}, "trend_signal": 0, "fair_value": 121.702293, "relative_strength": -35.311305, "rate_of_change": -1.2295132649508518, "market_dynamics": 0.076007, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.247485, "high": 77.247485, "low": 64.444041, "close": 75.369644, "volume": 1821248}, "trend_line": 96.439531, "activity_lines": {"activity_5": 81.509725, "activity_10": 85.54881, "activity_20": 88.855316, "activity_30": 91.837893}, "trend_signal": 0, "fair_value": 120.965494, "relative_strength": -37.567338, "rate_of_change": -1.2703629970823043, "market_dynamics": -0.339872, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.369643, "high": 79.722819, "low": 75.369643, "close": 79.125328, "volume": 891176}, "trend_line": 95.46335, "activity_lines": {"activity_5": 79.672922, "activity_10": 83.930472, "activity_20": 87.714613, "activity_30": 90.720847}, "trend_signal": 0, "fair_value": 120.344648, "relative_strength": -36.40762, "rate_of_change": -1.0122208080833541, "market_dynamics": -0.757991, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.587582, "high": 81.779908, "low": 77.930342, "close": 79.620392, "volume": 1168960}, "trend_line": 94.475767, "activity_lines": {"activity_5": 78.948924, "activity_10": 82.660632, "activity_20": 86.724636, "activity_30": 89.698721}, "trend_signal": 0, "fair_value": 119.839272, "relative_strength": -34.842813, "rate_of_change": -1.0345153401802898, "market_dynamics": -0.991793, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.620398, "high": 81.967687, "low": 78.775368, "close": 81.49823, "volume": 691600}, "trend_line": 93.578682, "activity_lines": {"activity_5": 79.570317, "activity_10": 81.94365, "activity_20": 86.00874, "activity_30": 88.86146}, "trend_signal": 0, "fair_value": 119.368902, "relative_strength": -32.944963, "rate_of_change": -0.949539790452301, "market_dynamics": -1.084338, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.934877, "high": 81.96769, "low": 75.583046, "close": 77.648666, "volume": 964080}, "trend_line": 92.609089, "activity_lines": {"activity_5": 79.114515, "activity_10": 80.711648, "activity_20": 84.986604, "activity_30": 87.833717}, "trend_signal": 0, "fair_value": 118.848334, "relative_strength": -32.813607, "rate_of_change": -1.0361259415899908, "market_dynamics": -1.103032, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.554766, "high": 79.24483, "low": 75.113573, "close": 78.305908, "volume": 666640}, "trend_line": 91.493975, "activity_lines": {"activity_5": 78.999, "activity_10": 79.793155, "activity_20": 84.063923, "activity_30": 86.910932}, "trend_signal": 0, "fair_value": 118.22734, "relative_strength": -32.483654, "rate_of_change": -1.2041085945678522, "market_dynamics": -1.072067, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.399799, "high": 79.338721, "low": 76.14639, "close": 78.399796, "volume": 458640}, "trend_line": 90.437799, "activity_lines": {"activity_5": 78.719031, "activity_10": 79.149895, "activity_20": 83.193879, "activity_30": 86.066146}, "trend_signal": 0, "fair_value": 117.790704, "relative_strength": -32.834984, "rate_of_change": -1.154366721961755, "market_dynamics": -1.047435, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.86926, "high": 82.718834, "low": 78.86926, "close": 81.122665, "volume": 708240}, "trend_line": 89.472386, "activity_lines": {"activity_5": 79.395053, "activity_10": 79.273381, "activity_20": 82.674242, "activity_30": 85.465169}, "trend_signal": 0, "fair_value": 117.374096, "relative_strength": -31.736956, "rate_of_change": -1.0674883850280326, "market_dynamics": -0.920311, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.934874, "high": 83.282184, "low": 80.183743, "close": 80.747101, "volume": 432640}, "trend_line": 88.675836, "activity_lines": {"activity_5": 79.845736, "activity_10": 79.497481, "activity_20": 82.183004, "activity_30": 84.902248}, "trend_signal": 0, "fair_value": 116.962799, "relative_strength": -29.658236, "rate_of_change": -0.890274682067824, "market_dynamics": -0.65094, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.686016, "high": 83.845533, "low": 78.399796, "close": 78.399796, "volume": 665600}, "trend_line": 87.982425, "activity_lines": {"activity_5": 79.564059, "activity_10": 79.364635, "activity_20": 81.52221, "activity_30": 84.239278}, "trend_signal": 0, "fair_value": 116.647101, "relative_strength": -32.547947, "rate_of_change": -0.781961615788993, "market_dynamics": -0.498357, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.68147, "high": 80.465423, "low": 76.334178, "close": 76.61586, "volume": 717600}, "trend_line": 87.11793, "activity_lines": {"activity_5": 78.637661, "activity_10": 78.926837, "activity_20": 80.766657, "activity_30": 83.505951}, "trend_signal": 0, "fair_value": 116.278798, "relative_strength": -34.796176, "rate_of_change": -0.9825769180606297, "market_dynamics": -0.393053, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.085311, "high": 84.690559, "low": 76.709743, "close": 84.690559, "volume": 1496560}, "trend_line": 86.578401, "activity_lines": {"activity_5": 80.515499, "activity_10": 79.934506, "activity_20": 80.871731, "activity_30": 83.349346}, "trend_signal": 0, "fair_value": 115.946816, "relative_strength": -26.534611, "rate_of_change": -0.619308792116619, "market_dynamics": 0.034164, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.854617, "high": 99.52549, "low": 88.35234, "close": 90.042404, "volume": 18950880}, "trend_line": 86.259124, "activity_lines": {"activity_5": 83.757902, "activity_10": 81.814053, "activity_20": 81.527703, "activity_30": 83.57283}, "trend_signal": 0, "fair_value": 115.589958, "relative_strength": -18.96601, "rate_of_change": -0.36877211442147056, "market_dynamics": 0.48234, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.760721, "high": 103.750627, "low": 84.596664, "close": 94.830894, "volume": 15029040}, "trend_line": 86.280847, "activity_lines": {"activity_5": 88.001819, "activity_10": 84.374743, "activity_20": 82.645467, "activity_30": 84.125848}, "trend_signal": 0, "fair_value": 115.166017, "relative_strength": -16.455983, "rate_of_change": 0.025183422915347926, "market_dynamics": 1.004107, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.708728, "high": 100.93387, "low": 91.450784, "close": 92.671379, "volume": 8700640}, "trend_line": 86.523587, "activity_lines": {"activity_5": 90.586977, "activity_10": 86.300382, "activity_20": 83.542501, "activity_30": 84.53814}, "trend_signal": 0, "fair_value": 114.699927, "relative_strength": -14.513491, "rate_of_change": 0.2813370619785547, "market_dynamics": 1.509487, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.826346, "high": 103.281173, "low": 87.976776, "close": 100.464409, "volume": 17351629}, "trend_line": 86.956333, "activity_lines": {"activity_5": 94.818374, "activity_10": 89.369795, "activity_20": 85.161004, "activity_30": 85.437548}, "trend_signal": 0, "fair_value": 114.324964, "relative_strength": -7.016923, "rate_of_change": 0.5001480116629867, "market_dynamics": 1.583497, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.933873, "high": 102.342251, "low": 90.417971, "close": 93.891975, "volume": 5522400}, "trend_line": 86.835138, "activity_lines": {"activity_5": 95.269056, "activity_10": 90.841339, "activity_20": 86.115659, "activity_30": 85.885009}, "trend_signal": 0, "fair_value": 113.961905, "relative_strength": -9.466941, "rate_of_change": -0.13937455251246642, "market_dynamics": 1.474289, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.769814, "high": 98.117111, "low": 92.577491, "close": 93.891975, "volume": 2348320}, "trend_line": 86.81161, "activity_lines": {"activity_5": 95.10631, "activity_10": 92.031206, "activity_20": 87.067694, "activity_30": 86.340289}, "trend_signal": 0, "fair_value": 113.609139, "relative_strength": -11.999133, "rate_of_change": -0.027095022293853997, "market_dynamics": 1.298108, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.769815, "high": 98.58658, "low": 90.324077, "close": 90.417969, "volume": 3338400}, "trend_line": 86.755997, "activity_lines": {"activity_5": 93.528924, "activity_10": 92.357267, "activity_20": 87.672302, "activity_30": 86.572957}, "trend_signal": 0, "fair_value": 113.264982, "relative_strength": -13.513165, "rate_of_change": -0.06406170787525785, "market_dynamics": 1.104744, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.07522, "high": 91.544677, "low": 84.784448, "close": 86.568398, "volume": 1850160}, "trend_line": 86.502303, "activity_lines": {"activity_5": 90.962543, "activity_10": 91.807572, "activity_20": 87.882522, "activity_30": 86.560854}, "trend_signal": 1, "fair_value": 112.90644, "relative_strength": -14.218281, "rate_of_change": -0.29242243622650765, "market_dynamics": 0.789421, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.009594, "high": 90.1363, "low": 85.911155, "close": 86.098938, "volume": 1263600}, "trend_line": 86.17715, "activity_lines": {"activity_5": 88.646541, "activity_10": 91.024, "activity_20": 88.014214, "activity_30": 86.53483}, "trend_signal": 1, "fair_value": 112.580913, "relative_strength": -16.379349, "rate_of_change": -0.37588941418126204, "market_dynamics": 0.549511, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.784454, "high": 85.723376, "low": 82.155479, "close": 82.155479, "volume": 956800}, "trend_line": 85.804264, "activity_lines": {"activity_5": 85.97375, "activity_10": 89.351016, "activity_20": 87.719247, "activity_30": 86.275367}, "trend_signal": 1, "fair_value": 112.19923, "relative_strength": -17.84688, "rate_of_change": -0.43269706644974226, "market_dynamics": 0.269333, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.437149, "high": 84.502779, "low": 79.244823, "close": 79.338715, "volume": 879840}, "trend_line": 85.407247, "activity_lines": {"activity_5": 83.144471, "activity_10": 87.211986, "activity_20": 87.141588, "activity_30": 85.858235}, "trend_signal": 0, "fair_value": 111.80721, "relative_strength": -19.969388, "rate_of_change": -0.4627007813970705, "market_dynamics": -0.037608, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.05704, "high": 82.155476, "low": 75.958602, "close": 78.49369, "volume": 846560}, "trend_line": 84.968111, "activity_lines": {"activity_5": 81.003735, "activity_10": 85.113927, "activity_20": 86.484791, "activity_30": 85.412199}, "trend_signal": 0, "fair_value": 111.466383, "relative_strength": -20.312925, "rate_of_change": -0.5141671408750652, "market_dynamics": -0.278226, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.338713, "high": 80.559317, "low": 78.775357, "close": 79.526505, "volume": 435760}, "trend_line": 84.675022, "activity_lines": {"activity_5": 80.002222, "activity_10": 83.500693, "activity_20": 85.940665, "activity_30": 85.061128}, "trend_signal": 0, "fair_value": 111.188785, "relative_strength": -19.581519, "rate_of_change": -0.3449399975480152, "market_dynamics": -0.486484, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.742555, "high": 82.90661, "low": 76.991416, "close": 82.531044, "volume": 607940}, "trend_line": 84.342559, "activity_lines": {"activity_5": 80.471681, "activity_10": 82.672736, "activity_20": 85.673743, "activity_30": 84.922807}, "trend_signal": 0, "fair_value": 110.958752, "relative_strength": -15.413069, "rate_of_change": -0.3926340875352877, "market_dynamics": -0.59028, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.624939, "high": 84.127209, "low": 81.498235, "close": 83.845535, "volume": 651058}, "trend_line": 84.026007, "activity_lines": {"activity_5": 81.617164, "activity_10": 82.409839, "activity_20": 85.511892, "activity_30": 84.890741}, "trend_signal": 0, "fair_value": 110.773169, "relative_strength": -11.929152, "rate_of_change": -0.3753170448622353, "market_dynamics": -0.621453, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.845535, "high": 86.662296, "low": 83.657745, "close": 85.441696, "volume": 773849}, "trend_line": 83.860328, "activity_lines": {"activity_5": 83.18203, "activity_10": 82.619816, "activity_20": 85.476123, "activity_30": 84.982075}, "trend_signal": 0, "fair_value": 110.543782, "relative_strength": -11.44081, "rate_of_change": -0.197175857707973, "market_dynamics": -0.602803, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.347807, "high": 85.629481, "low": 82.812725, "close": 82.906616, "volume": 408860}, "trend_line": 83.804278, "activity_lines": {"activity_5": 83.495004, "activity_10": 82.52251, "activity_20": 85.178352, "activity_30": 84.920546}, "trend_signal": 0, "fair_value": 110.285278, "relative_strength": -10.600921, "rate_of_change": -0.06683732503407219, "market_dynamics": -0.588291, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.563853, "high": 83.751643, "low": 79.620391, "close": 81.592125, "volume": 340554}, "trend_line": 83.875123, "activity_lines": {"activity_5": 83.075619, "activity_10": 82.322776, "activity_20": 84.745107, "activity_30": 84.777826}, "trend_signal": 0, "fair_value": 110.077531, "relative_strength": -9.204331, "rate_of_change": 0.08453625720635122, "market_dynamics": -0.642057, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.592131, "high": 82.061588, "low": 75.770828, "close": 77.179207, "volume": 743579}, "trend_line": 83.935442, "activity_lines": {"activity_5": 81.047554, "activity_10": 81.411171, "activity_20": 83.876384, "activity_30": 84.345832}, "trend_signal": 0, "fair_value": 109.838923, "relative_strength": -10.974202, "rate_of_change": 0.07191524476213607, "market_dynamics": -0.729426, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.179202, "high": 78.493684, "low": 75.86471, "close": 76.803635, "volume": 623533}, "trend_line": 83.858052, "activity_lines": {"activity_5": 79.251087, "activity_10": 80.593457, "activity_20": 82.969208, "activity_30": 83.885715}, "trend_signal": 0, "fair_value": 109.654516, "relative_strength": -11.688194, "rate_of_change": -0.09220181386546351, "market_dynamics": -0.854144, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.991416, "high": 79.714287, "low": 71.357895, "close": 71.357895, "volume": 978007}, "trend_line": 83.582635, "activity_lines": {"activity_5": 76.108833, "activity_10": 78.882915, "activity_20": 81.580948, "activity_30": 83.079253}, "trend_signal": 0, "fair_value": 109.463505, "relative_strength": -14.909308, "rate_of_change": -0.3284323847637249, "market_dynamics": -1.014999, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.54114, "high": 70.888436, "low": 65.34881, "close": 69.292274, "volume": 715035}, "trend_line": 83.17577, "activity_lines": {"activity_5": 73.21696, "activity_10": 76.941912, "activity_20": 80.084935, "activity_30": 82.157294}, "trend_signal": 0, "fair_value": 109.233522, "relative_strength": -15.471396, "rate_of_change": -0.4867817340288402, "market_dynamics": -1.143535, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.43816, "high": 62.43816, "low": 50.701664, "close": 55.302376, "volume": 1633028}, "trend_line": 82.430894, "activity_lines": {"activity_5": 66.569409, "activity_10": 72.624588, "activity_20": 77.378164, "activity_30": 80.359011}, "trend_signal": 0, "fair_value": 108.813507, "relative_strength": -25.657257, "rate_of_change": -0.8955444596425197, "market_dynamics": -1.252685, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.335183, "high": 60.560323, "low": 56.241292, "close": 58.964161, "volume": 1199617}, "trend_line": 81.786169, "activity_lines": {"activity_5": 62.895104, "activity_10": 69.413483, "activity_20": 75.198082, "activity_30": 78.845028}, "trend_signal": 0, "fair_value": 108.386088, "relative_strength": -19.578516, "rate_of_change": -0.7821400068765407, "market_dynamics": -1.334745, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.719834, "high": 62.719834, "low": 56.522972, "close": 59.996967, "volume": 639836}, "trend_line": 81.172741, "activity_lines": {"activity_5": 60.779403, "activity_10": 66.818649, "activity_20": 73.313983, "activity_30": 77.439273}, "trend_signal": 0, "fair_value": 107.862363, "relative_strength": -19.583081, "rate_of_change": -0.7500387993475999, "market_dynamics": -1.342545, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.935893, "high": 64.128216, "low": 60.748107, "close": 64.034325, "volume": 503637}, "trend_line": 80.60313, "activity_lines": {"activity_5": 61.129933, "activity_10": 65.391491, "activity_20": 71.975799, "activity_30": 76.333569}, "trend_signal": 0, "fair_value": 107.413408, "relative_strength": -17.4129, "rate_of_change": -0.7017269504303285, "market_dynamics": -1.22848, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.597679, "high": 64.597683, "low": 61.123675, "close": 63.283195, "volume": 359902}, "trend_line": 80.021, "activity_lines": {"activity_5": 61.718325, "activity_10": 64.216989, "activity_20": 70.708257, "activity_30": 75.216154}, "trend_signal": 0, "fair_value": 107.031686, "relative_strength": -18.131082, "rate_of_change": -0.7222176111523118, "market_dynamics": -1.111039, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.846543, "high": 66.475514, "low": 63.189303, "close": 63.846542, "volume": 530402}, "trend_line": 79.535891, "activity_lines": {"activity_5": 62.895104, "activity_10": 63.501703, "activity_20": 69.623582, "activity_30": 74.17264}, "trend_signal": 0, "fair_value": 106.627845, "relative_strength": -20.230964, "rate_of_change": -0.606227115382205, "market_dynamics": -0.988524, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.189304, "high": 63.377082, "low": 60.372543, "close": 61.968704, "volume": 429145}, "trend_line": 79.047653, "activity_lines": {"activity_5": 62.876326, "activity_10": 62.767638, "activity_20": 68.468263, "activity_30": 73.039273}, "trend_signal": 0, "fair_value": 106.245417, "relative_strength": -21.285355, "rate_of_change": -0.6138587169407704, "market_dynamics": -0.910268, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.029785, "high": 62.719836, "low": 59.43362, "close": 59.621407, "volume": 216470}, "trend_line": 78.212014, "activity_lines": {"activity_5": 61.874813, "activity_10": 61.883347, "activity_20": 67.204299, "activity_30": 71.785967}, "trend_signal": 0, "fair_value": 105.745016, "relative_strength": -22.540193, "rate_of_change": -1.0571332206409727, "market_dynamics": -0.96271, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.621404, "high": 59.621404, "low": 56.522972, "close": 56.616859, "volume": 375244}, "trend_line": 77.09783, "activity_lines": {"activity_5": 59.896821, "activity_10": 60.765179, "activity_20": 65.761492, "activity_30": 70.392731}, "trend_signal": 0, "fair_value": 105.168746, "relative_strength": -26.760508, "rate_of_change": -1.4245688648293784, "market_dynamics": -1.024996, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.804645, "high": 57.555777, "low": 54.739024, "close": 55.584049, "volume": 616608}, "trend_line": 75.789601, "activity_lines": {"activity_5": 58.069057, "activity_10": 59.727246, "activity_20": 64.328522, "activity_30": 69.004746}, "trend_signal": 0, "fair_value": 104.609013, "relative_strength": -28.767067, "rate_of_change": -1.6968428294285287, "market_dynamics": -1.065667, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.551235, "high": 56.710754, "low": 52.297827, "close": 52.767284, "volume": 528854}, "trend_line": 74.459465, "activity_lines": {"activity_5": 55.815647, "activity_10": 58.426414, "activity_20": 62.736381, "activity_30": 67.519435}, "trend_signal": 0, "fair_value": 104.046664, "relative_strength": -31.675993, "rate_of_change": -1.7550376073361438, "market_dynamics": -1.115041, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.82837, "high": 55.490161, "low": 50.138313, "close": 53.987885, "volume": 520638}, "trend_line": 72.910248, "activity_lines": {"activity_5": 54.707722, "activity_10": 57.393603, "activity_20": 61.387914, "activity_30": 66.198688}, "trend_signal": 0, "fair_value": 103.543601, "relative_strength": -31.163622, "rate_of_change": -2.0806179577035624, "market_dynamics": -1.048158, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.612318, "high": 54.269563, "low": 52.673397, "close": 52.673397, "volume": 357666}, "trend_line": 71.536295, "activity_lines": {"activity_5": 53.693689, "activity_10": 56.212271, "activity_20": 60.050177, "activity_30": 64.893084}, "trend_signal": 0, "fair_value": 103.057844, "relative_strength": -32.179926, "rate_of_change": -1.8844442827845, "market_dynamics": -0.942485, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.673396, "high": 56.241291, "low": 50.326099, "close": 56.241291, "volume": 835563}, "trend_line": 70.281272, "activity_lines": {"activity_5": 54.332154, "activity_10": 55.812803, "activity_20": 59.200678, "activity_30": 63.90631}, "trend_signal": 0, "fair_value": 102.677299, "relative_strength": -27.646167, "rate_of_change": -1.7543863573029526, "market_dynamics": -0.612702, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.274106, "high": 58.213023, "low": 54.175671, "close": 56.898533, "volume": 2085470}, "trend_line": 69.163958, "activity_lines": {"activity_5": 55.214738, "activity_10": 55.674525, "activity_20": 58.552823, "activity_30": 63.042907}, "trend_signal": 0, "fair_value": 102.288101, "relative_strength": -28.185407, "rate_of_change": -1.589774869185645, "market_dynamics": -0.124406, "expectation": {"probability": 45.1048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.08883, "high": 57.754866, "low": 55.185871, "close": 56.708241, "volume": 672005}, "trend_line": 68.168619, "activity_lines": {"activity_5": 55.946259, "activity_10": 55.617733, "activity_20": 58.010693, "activity_30": 62.239313}, "trend_signal": 0, "fair_value": 101.866806, "relative_strength": -27.742198, "rate_of_change": -1.4391006946132077, "market_dynamics": 0.195159, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.422793, "high": 57.469424, "low": 54.329538, "close": 56.997487, "volume": 384327}, "trend_line": 67.198571, "activity_lines": {"activity_5": 56.511465, "activity_10": 55.743319, "activity_20": 57.614605, "activity_30": 61.518595}, "trend_signal": 0, "fair_value": 101.439645, "relative_strength": -27.00889, "rate_of_change": -1.423012544819201, "market_dynamics": 0.468233, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.378057, "high": 65.652156, "low": 53.378057, "close": 62.512272, "volume": 4589130}, "trend_line": 66.543797, "activity_lines": {"activity_5": 58.714293, "activity_10": 56.961979, "activity_20": 57.839838, "activity_30": 61.216253}, "trend_signal": 0, "fair_value": 101.06842, "relative_strength": -21.417141, "rate_of_change": -0.9743867916477023, "market_dynamics": 0.724719, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.512269, "high": 69.362928, "low": 61.370492, "close": 68.411446, "volume": 2684366}, "trend_line": 66.179555, "activity_lines": {"activity_5": 62.227586, "activity_10": 59.200655, "activity_20": 58.694951, "activity_30": 61.336746}, "trend_signal": 0, "fair_value": 100.742731, "relative_strength": -14.762189, "rate_of_change": -0.5473718309161174, "market_dynamics": 0.886281, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.41145, "high": 68.696892, "low": 62.835772, "close": 63.627407, "volume": 1257897}, "trend_line": 65.684012, "activity_lines": {"activity_5": 63.334857, "activity_10": 60.355058, "activity_20": 59.108472, "activity_30": 61.172092}, "trend_signal": 0, "fair_value": 100.368362, "relative_strength": -18.410841, "rate_of_change": -0.7487856332669476, "market_dynamics": 1.033488, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.122178, "high": 67.189749, "low": 63.330544, "close": 66.991837, "volume": 826818}, "trend_line": 65.26619, "activity_lines": {"activity_5": 65.115012, "activity_10": 61.974933, "activity_20": 59.869391, "activity_30": 61.256467}, "trend_signal": 0, "fair_value": 99.950989, "relative_strength": -15.346714, "rate_of_change": -0.6361091341375449, "market_dynamics": 1.225373, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.596024, "high": 70.158366, "low": 63.82531, "close": 65.50753, "volume": 1459310}, "trend_line": 64.698739, "activity_lines": {"activity_5": 65.714826, "activity_10": 63.066306, "activity_20": 60.433283, "activity_30": 61.272038}, "trend_signal": 0, "fair_value": 99.466601, "relative_strength": -17.627953, "rate_of_change": -0.869440977020401, "market_dynamics": 1.187807, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.408572, "high": 66.299164, "low": 61.153555, "close": 63.330544, "volume": 877167}, "trend_line": 64.014906, "activity_lines": {"activity_5": 65.021641, "activity_10": 63.552415, "activity_20": 60.758684, "activity_30": 61.183767}, "trend_signal": 0, "fair_value": 98.905532, "relative_strength": -22.910166, "rate_of_change": -1.056949502524318, "market_dynamics": 1.052659, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.330542, "high": 70.059419, "low": 62.73682, "close": 68.674057, "volume": 1521662}, "trend_line": 63.455985, "activity_lines": {"activity_5": 66.055075, "activity_10": 64.816305, "activity_20": 61.577117, "activity_30": 61.484357}, "trend_signal": 0, "fair_value": 98.34474, "relative_strength": -16.288534, "rate_of_change": -0.8731107095587988, "market_dynamics": 1.118197, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.762551, "high": 72.73117, "low": 64.320082, "close": 65.111717, "volume": 1457015}, "trend_line": 62.862822, "activity_lines": {"activity_5": 65.883556, "activity_10": 65.206448, "activity_20": 62.034185, "activity_30": 61.591179}, "trend_signal": 0, "fair_value": 97.795089, "relative_strength": -20.161795, "rate_of_change": -0.9347628911599073, "market_dynamics": 1.113041, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.01276, "high": 66.596029, "low": 64.122176, "close": 64.913803, "volume": 285710}, "trend_line": 62.306878, "activity_lines": {"activity_5": 65.547111, "activity_10": 65.411275, "activity_20": 62.463697, "activity_30": 61.7235}, "trend_signal": 0, "fair_value": 97.306895, "relative_strength": -23.394772, "rate_of_change": -0.8843764602231885, "market_dynamics": 1.026522, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.913804, "high": 67.189747, "low": 64.221129, "close": 65.80439, "volume": 301531}, "trend_line": 61.927717, "activity_lines": {"activity_5": 65.646065, "activity_10": 65.628835, "activity_20": 62.972945, "activity_30": 61.949146}, "trend_signal": 1, "fair_value": 96.798275, "relative_strength": -23.318553, "rate_of_change": -0.6085379530651437, "market_dynamics": 1.026519, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.330544, "high": 65.210671, "low": 60.955648, "close": 62.538914, "volume": 747011}, "trend_line": 61.452226, "activity_lines": {"activity_5": 64.636735, "activity_10": 65.092546, "activity_20": 63.15293, "activity_30": 61.988578}, "trend_signal": 1, "fair_value": 96.365425, "relative_strength": -26.616425, "rate_of_change": -0.7678161298922066, "market_dynamics": 0.798293, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.143095, "high": 68.871962, "low": 61.450416, "close": 67.090797, "volume": 1127129}, "trend_line": 61.30999, "activity_lines": {"activity_5": 65.197476, "activity_10": 65.383389, "activity_20": 63.752535, "activity_30": 62.352357}, "trend_signal": 1, "fair_value": 96.029708, "relative_strength": -21.533629, "rate_of_change": -0.23145784824784707, "market_dynamics": 0.753682, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.882424, "high": 72.83012, "low": 64.715902, "close": 72.33535, "volume": 2394856}, "trend_line": 61.411426, "activity_lines": {"activity_5": 67.611951, "activity_10": 66.651798, "activity_20": 64.801745, "activity_30": 63.063671}, "trend_signal": 1, "fair_value": 95.803404, "relative_strength": -16.952838, "rate_of_change": 0.1654477516633091, "market_dynamics": 0.911946, "expectation": {"probability": 38.6959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.533266, "high": 77.975735, "low": 68.476145, "close": 69.663597, "volume": 5370918}, "trend_line": 61.890133, "activity_lines": {"activity_5": 68.654266, "activity_10": 67.276107, "activity_20": 65.516734, "activity_30": 63.596069}, "trend_signal": 1, "fair_value": 95.578269, "relative_strength": -17.600808, "rate_of_change": 0.7795080348728589, "market_dynamics": 1.019849, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.059421, "high": 72.731174, "low": 68.080339, "close": 69.267784, "volume": 1725255}, "trend_line": 62.233587, "activity_lines": {"activity_5": 69.247991, "activity_10": 67.779874, "activity_20": 66.113569, "activity_30": 64.072046}, "trend_signal": 1, "fair_value": 95.269575, "relative_strength": -16.523224, "rate_of_change": 0.5549414476133074, "market_dynamics": 1.130105, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.168826, "high": 69.465683, "low": 62.044144, "close": 62.538914, "volume": 1199726}, "trend_line": 62.318319, "activity_lines": {"activity_5": 67.367866, "activity_10": 66.991841, "activity_20": 65.996797, "activity_30": 64.091745}, "trend_signal": 1, "fair_value": 94.943884, "relative_strength": -21.031162, "rate_of_change": 0.13615156073199264, "market_dynamics": 0.838221, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.538913, "high": 65.210669, "low": 61.945187, "close": 64.122177, "volume": 591222}, "trend_line": 62.321247, "activity_lines": {"activity_5": 66.015496, "activity_10": 66.506067, "activity_20": 65.983833, "activity_30": 64.208123}, "trend_signal": 1, "fair_value": 94.565614, "relative_strength": -21.483233, "rate_of_change": 0.004698457928554131, "market_dynamics": 0.408551, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.122177, "high": 65.705438, "low": 62.341003, "close": 62.934727, "volume": 702264}, "trend_line": 62.309631, "activity_lines": {"activity_5": 64.465217, "activity_10": 65.887155, "activity_20": 65.820251, "activity_30": 64.247702}, "trend_signal": 1, "fair_value": 94.18496, "relative_strength": -22.926443, "rate_of_change": -0.01863890817203404, "market_dynamics": -0.061478, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.835772, "high": 66.497069, "low": 62.835772, "close": 64.320084, "volume": 674106}, "trend_line": 62.325416, "activity_lines": {"activity_5": 64.003431, "activity_10": 65.559707, "activity_20": 65.759864, "activity_30": 64.377409}, "trend_signal": 1, "fair_value": 93.763529, "relative_strength": -20.9154, "rate_of_change": 0.025333162380618078, "market_dynamics": -0.365746, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.320085, "high": 67.189752, "low": 61.846232, "close": 63.033684, "volume": 963231}, "trend_line": 62.360915, "activity_lines": {"activity_5": 63.46908, "activity_10": 65.009164, "activity_20": 65.540715, "activity_30": 64.423103}, "trend_signal": 1, "fair_value": 93.383509, "relative_strength": -20.214542, "rate_of_change": 0.05695750189617908, "market_dynamics": -0.415434, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.627408, "high": 63.627408, "low": 61.153555, "close": 62.341003, "volume": 654178}, "trend_line": 62.451569, "activity_lines": {"activity_5": 63.119442, "activity_10": 64.383055, "activity_20": 65.226853, "activity_30": 64.421819}, "trend_signal": 1, "fair_value": 92.983368, "relative_strength": -22.599253, "rate_of_change": 0.1453699003614695, "market_dynamics": -0.537061, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.341005, "high": 65.012759, "low": 62.143097, "close": 62.143097, "volume": 813972}, "trend_line": 62.635777, "activity_lines": {"activity_5": 62.71703, "activity_10": 63.724561, "activity_20": 64.894959, "activity_30": 64.401917}, "trend_signal": 1, "fair_value": 92.642071, "relative_strength": -24.113275, "rate_of_change": 0.29496136438141074, "market_dynamics": -0.56349, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.143097, "high": 62.242053, "low": 59.273434, "close": 59.768204, "volume": 876941}, "trend_line": 62.775248, "activity_lines": {"activity_5": 61.654925, "activity_10": 62.724227, "activity_20": 64.366734, "activity_30": 64.216913}, "trend_signal": 0, "fair_value": 92.314299, "relative_strength": -28.481333, "rate_of_change": 0.2226698648601427, "market_dynamics": -0.684939, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.471339, "high": 61.846233, "low": 58.976568, "close": 61.351463, "volume": 942345}, "trend_line": 63.061388, "activity_lines": {"activity_5": 61.331674, "activity_10": 62.240252, "activity_20": 64.007672, "activity_30": 64.125055}, "trend_signal": 0, "fair_value": 91.952246, "relative_strength": -28.458859, "rate_of_change": 0.45581659828727905, "market_dynamics": -0.755534, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.143094, "high": 65.309623, "low": 59.372386, "close": 59.669247, "volume": 1914622}, "trend_line": 63.250766, "activity_lines": {"activity_5": 60.645593, "activity_10": 61.601549, "activity_20": 63.515258, "activity_30": 63.906208}, "trend_signal": 0, "fair_value": 91.613386, "relative_strength": -30.881998, "rate_of_change": 0.3003073766787338, "market_dynamics": -0.708394, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.768204, "high": 60.262974, "low": 54.721547, "close": 55.810043, "volume": 1398996}, "trend_line": 63.355321, "activity_lines": {"activity_5": 58.897406, "activity_10": 60.435691, "activity_20": 62.683103, "activity_30": 63.426161}, "trend_signal": 0, "fair_value": 91.247174, "relative_strength": -34.797189, "rate_of_change": 0.16530234590361298, "market_dynamics": -0.858402, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.612134, "high": 55.612134, "low": 50.367576, "close": 51.25816, "volume": 1183589}, "trend_line": 63.189217, "activity_lines": {"activity_5": 56.067323, "activity_10": 58.564561, "activity_20": 61.453246, "activity_30": 62.645699}, "trend_signal": 0, "fair_value": 90.778603, "relative_strength": -38.746536, "rate_of_change": -0.26217845222503766, "market_dynamics": -0.979106, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.950836, "high": 51.950836, "low": 50.466526, "close": 51.357113, "volume": 479875}, "trend_line": 63.004503, "activity_lines": {"activity_5": 53.995886, "activity_10": 56.945314, "activity_20": 60.315747, "activity_30": 61.882337}, "trend_signal": 0, "fair_value": 90.300211, "relative_strength": -41.055944, "rate_of_change": -0.29231886193493994, "market_dynamics": -1.196271, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.357113, "high": 52.841423, "low": 50.664435, "close": 51.060249, "volume": 828087}, "trend_line": 62.816237, "activity_lines": {"activity_5": 52.386234, "activity_10": 55.482594, "activity_20": 59.215472, "activity_30": 61.11174}, "trend_signal": 0, "fair_value": 89.804234, "relative_strength": -43.484867, "rate_of_change": -0.2988135625798028, "market_dynamics": -1.432232, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.367573, "high": 50.961298, "low": 45.914646, "close": 48.289539, "volume": 1167848}, "trend_line": 62.525972, "activity_lines": {"activity_5": 50.539093, "activity_10": 53.757197, "activity_20": 57.91729, "activity_30": 60.174534}, "trend_signal": 0, "fair_value": 89.31402, "relative_strength": -42.732391, "rate_of_change": -0.4620859412511418, "market_dynamics": -1.458546, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.805229, "high": 49.476986, "low": 45.172491, "close": 48.190586, "volume": 741452}, "trend_line": 62.048582, "activity_lines": {"activity_5": 49.417615, "activity_10": 52.281883, "activity_20": 56.693088, "activity_30": 59.249671}, "trend_signal": 0, "fair_value": 88.831011, "relative_strength": -41.536142, "rate_of_change": -0.7635067232541379, "market_dynamics": -1.513032, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.190586, "high": 48.487447, "low": 44.628239, "close": 45.172489, "volume": 992074}, "trend_line": 61.27395, "activity_lines": {"activity_5": 47.798068, "activity_10": 50.515104, "activity_20": 55.249774, "activity_30": 58.16089}, "trend_signal": 0, "fair_value": 88.263316, "relative_strength": -44.495092, "rate_of_change": -1.248428207432692, "market_dynamics": -1.476465, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.628242, "high": 47.299999, "low": 44.034519, "close": 47.299999, "volume": 799588}, "trend_line": 60.729703, "activity_lines": {"activity_5": 47.293402, "activity_10": 49.443702, "activity_20": 54.113452, "activity_30": 57.259345}, "trend_signal": 0, "fair_value": 87.735395, "relative_strength": -40.161254, "rate_of_change": -0.8882192187707805, "market_dynamics": -1.494324, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.299999, "high": 62.637864, "low": 47.003137, "close": 54.820503, "volume": 9262946}, "trend_line": 60.323992, "activity_lines": {"activity_5": 49.566046, "activity_10": 49.96636, "activity_20": 53.812585, "activity_30": 56.878106}, "trend_signal": 0, "fair_value": 87.221705, "relative_strength": -28.564698, "rate_of_change": -0.6680602406371124, "market_dynamics": -1.103906, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.414227, "high": 57.492259, "low": 51.851883, "close": 56.403767, "volume": 2368182}, "trend_line": 60.020533, "activity_lines": {"activity_5": 52.115761, "activity_10": 50.895628, "activity_20": 53.733187, "activity_30": 56.625189}, "trend_signal": 0, "fair_value": 86.788731, "relative_strength": -31.477345, "rate_of_change": -0.5030486046082571, "market_dynamics": -0.646555, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.106903, "high": 58.877613, "low": 52.445605, "close": 58.877613, "volume": 3064522}, "trend_line": 59.872102, "activity_lines": {"activity_5": 54.949142, "activity_10": 52.334058, "activity_20": 53.950649, "activity_30": 56.551452}, "trend_signal": 0, "fair_value": 86.37423, "relative_strength": -30.457622, "rate_of_change": -0.24730036969182229, "market_dynamics": -0.101872, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.174476, "high": 64.320083, "low": 55.414226, "close": 56.601673, "volume": 5012013}, "trend_line": 59.46969, "activity_lines": {"activity_5": 56.311408, "activity_10": 53.302908, "activity_20": 53.968791, "activity_30": 56.340456}, "trend_signal": 0, "fair_value": 85.934684, "relative_strength": -35.950709, "rate_of_change": -0.6721193787383617, "market_dynamics": 0.51393, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.799581, "high": 56.799581, "low": 53.435148, "close": 54.226776, "volume": 974627}, "trend_line": 59.106858, "activity_lines": {"activity_5": 56.120097, "activity_10": 53.742803, "activity_20": 53.796564, "activity_30": 56.002204}, "trend_signal": 0, "fair_value": 85.537414, "relative_strength": -37.771757, "rate_of_change": -0.6101124791469358, "market_dynamics": 0.528892, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.622596, "high": 57.393306, "low": 53.237237, "close": 54.02887, "volume": 1654362}, "trend_line": 58.744027, "activity_lines": {"activity_5": 55.401031, "activity_10": 54.094539, "activity_20": 53.646955, "activity_30": 55.674592}, "trend_signal": 0, "fair_value": 85.146716, "relative_strength": -41.087056, "rate_of_change": -0.6138560097374823, "market_dynamics": 0.568176, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.237238, "high": 56.304814, "low": 52.445606, "close": 52.445606, "volume": 1572990}, "trend_line": 58.298734, "activity_lines": {"activity_5": 54.206986, "activity_10": 54.104434, "activity_20": 53.395564, "activity_30": 55.268242}, "trend_signal": 0, "fair_value": 84.730188, "relative_strength": -41.317099, "rate_of_change": -0.7580225986209619, "market_dynamics": 0.47371, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.456066, "high": 52.841423, "low": 50.664436, "close": 52.742466, "volume": 980156}, "trend_line": 57.972186, "activity_lines": {"activity_5": 53.375773, "activity_10": 54.09274, "activity_20": 53.222866, "activity_30": 54.909773}, "trend_signal": 0, "fair_value": 84.318176, "relative_strength": -41.648696, "rate_of_change": -0.5601288014247487, "market_dynamics": 0.347194, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.940377, "high": 56.997488, "low": 51.060251, "close": 54.919456, "volume": 2928865}, "trend_line": 57.566475, "activity_lines": {"activity_5": 53.679232, "activity_10": 54.394099, "activity_20": 53.303207, "activity_30": 54.712823}, "trend_signal": 0, "fair_value": 83.907051, "relative_strength": -41.731958, "rate_of_change": -0.6998373323372759, "market_dynamics": 0.450735, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.810043, "high": 55.810043, "low": 52.742468, "close": 53.435146, "volume": 1715198}, "trend_line": 56.936468, "activity_lines": {"activity_5": 53.600069, "activity_10": 54.248367, "activity_20": 53.276584, "activity_30": 54.446285}, "trend_signal": 0, "fair_value": 83.483797, "relative_strength": -42.894172, "rate_of_change": -1.0943991272698201, "market_dynamics": 0.457491, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.091631, "high": 49.674895, "low": 47.003137, "close": 49.081169, "volume": 1310687}, "trend_line": 56.250387, "activity_lines": {"activity_5": 52.122356, "activity_10": 53.199455, "activity_20": 52.865453, "activity_30": 53.939492}, "trend_signal": 0, "fair_value": 82.990816, "relative_strength": -45.72071, "rate_of_change": -1.2049939592318835, "market_dynamics": 0.383843, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.476986, "high": 52.247697, "low": 48.685355, "close": 51.456066, "volume": 606928}, "trend_line": 55.656663, "activity_lines": {"activity_5": 51.766121, "activity_10": 52.686693, "activity_20": 52.738934, "activity_30": 53.630181}, "trend_signal": 0, "fair_value": 82.5209, "relative_strength": -45.179888, "rate_of_change": -1.0555020714790844, "market_dynamics": 0.322783, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.940378, "high": 52.940378, "low": 47.052613, "close": 47.102089, "volume": 1134967}, "trend_line": 55.142102, "activity_lines": {"activity_5": 50.024531, "activity_10": 51.472258, "activity_20": 52.23686, "activity_30": 53.078273}, "trend_signal": 0, "fair_value": 82.030914, "relative_strength": -47.012467, "rate_of_change": -0.9245272214757118, "market_dynamics": 0.083914, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.448433, "high": 48.437971, "low": 46.755752, "close": 48.190586, "volume": 955648}, "trend_line": 54.611049, "activity_lines": {"activity_5": 49.021798, "activity_10": 50.669831, "activity_20": 51.879919, "activity_30": 52.629788}, "trend_signal": 0, "fair_value": 81.550519, "relative_strength": -47.660939, "rate_of_change": -0.9630626703349102, "market_dynamics": -0.111455, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.734831, "high": 50.268617, "low": 46.656802, "close": 47.003139, "volume": 701971}, "trend_line": 54.079996, "activity_lines": {"activity_5": 48.07184, "activity_10": 49.804434, "activity_20": 51.424495, "activity_30": 52.138955}, "trend_signal": 0, "fair_value": 81.091262, "relative_strength": -46.668252, "rate_of_change": -0.9724277590785704, "market_dynamics": -0.391803, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.992677, "high": 48.042153, "low": 44.182953, "close": 44.182953, "volume": 844835}, "trend_line": 53.408758, "activity_lines": {"activity_5": 46.610622, "activity_10": 48.557615, "activity_20": 50.721215, "activity_30": 51.500436}, "trend_signal": 0, "fair_value": 80.613927, "relative_strength": -45.947182, "rate_of_change": -1.241194618431559, "market_dynamics": -0.749023, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.578766, "high": 47.64634, "low": 43.53975, "close": 47.299999, "volume": 593414}, "trend_line": 52.884302, "activity_lines": {"activity_5": 46.514966, "activity_10": 48.056548, "activity_20": 50.347546, "activity_30": 51.106323}, "trend_signal": 0, "fair_value": 80.143505, "relative_strength": -42.660587, "rate_of_change": -0.9819662909966952, "market_dynamics": -0.925698, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.299999, "high": 47.599998, "low": 42.400002, "close": 44.799999, "volume": 840725}, "trend_line": 52.299602, "activity_lines": {"activity_5": 45.863048, "activity_10": 47.194492, "activity_20": 49.740494, "activity_30": 50.584755}, "trend_signal": 0, "fair_value": 79.719784, "relative_strength": -44.229383, "rate_of_change": -1.1056210971641416, "market_dynamics": -1.09717, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.700001, "high": 47.200001, "low": 44.150002, "close": 44.200001, "volume": 604438}, "trend_line": 51.701499, "activity_lines": {"activity_5": 45.164603, "activity_10": 46.367754, "activity_20": 49.092445, "activity_30": 50.0622}, "trend_signal": 0, "fair_value": 79.284376, "relative_strength": -45.547146, "rate_of_change": -1.1436090852087208, "market_dynamics": -1.101133, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.5, "high": 45.700001, "low": 44.099998, "close": 45.0, "volume": 374956}, "trend_line": 51.209226, "activity_lines": {"activity_5": 44.998863, "activity_10": 45.881369, "activity_20": 48.525217, "activity_30": 49.629845}, "trend_signal": 0, "fair_value": 78.859323, "relative_strength": -45.555606, "rate_of_change": -0.952144540335276, "market_dynamics": -1.011768, "expectation": {"probability": 41.719, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [112.12367, 103.806437, 105.480743, 105.062172, 110.085055, 118.875122, 114.689372, 110.922208, 111.340787, 121.805135, 119.293689, 113.852224, 113.852226, 117.619387, 116.363668, 118.45654, 120.130844, 126.828028, 124.316582, 124.316584, 120.549403, 121.386561, 115.945096, 113.015083, 110.922203, 109.247907, 107.573603, 107.15503, 111.759349, 110.085062, 110.085052, 105.062164, 99.202126, 102.550728, 100.876427, 99.202123, 94.179219, 85.389168, 87.482036, 97.527827, 94.179227, 91.667775, 94.179227, 95.853529, 93.342076, 91.667778, 91.667786, 88.737762, 92.923497, 93.760658, 91.249207, 85.270984, 77.247485, 75.369643, 78.587582, 79.620398, 80.934877, 77.554766, 78.399799, 78.86926, 80.934874, 81.686016, 78.68147, 77.085311, 89.854617, 89.760721, 96.708728, 91.826346, 100.933873, 95.769814, 95.769815, 91.07522, 89.009594, 84.784454, 82.437149, 79.05704, 79.338713, 77.742555, 82.624939, 83.845535, 85.347807, 83.563853, 81.592131, 77.179202, 76.991416, 68.54114, 62.43816, 56.335183, 62.719834, 60.935893, 64.597679, 63.846543, 63.189304, 61.029785, 59.621404, 56.804645, 54.551235, 51.82837, 53.612318, 52.673396, 57.274106, 57.08883, 56.422793, 53.378057, 62.512269, 68.41145, 64.122178, 66.596024, 65.408572, 63.330542, 69.762551, 65.01276, 64.913804, 63.330544, 62.143095, 67.882424, 72.533266, 70.059421, 69.168826, 62.538913, 64.122177, 62.835772, 64.320085, 63.627408, 62.341005, 62.143097, 59.471339, 62.143094, 59.768204, 55.612134, 51.950836, 51.357113, 50.367573, 46.805229, 48.190586, 44.628242, 47.299999, 55.414227, 56.106903, 59.174476, 56.799581, 54.622596, 53.237238, 51.456066, 52.940377, 55.810043, 48.091631, 49.476986, 52.940378, 47.448433, 48.734831, 47.992677, 44.578766, 47.299999, 44.700001, 44.5], "highs": [112.12367, 107.573611, 107.155032, 110.503621, 118.875119, 121.386563, 116.36367, 113.852229, 115.945106, 122.642273, 120.96799, 117.200821, 117.200823, 119.712262, 118.037966, 121.386558, 128.083748, 128.083748, 124.735153, 124.735153, 122.642283, 122.642276, 116.782242, 113.852229, 112.177925, 111.340782, 107.99218, 112.17793, 113.015078, 112.17793, 110.503621, 106.736463, 102.550728, 102.969287, 102.132149, 99.620699, 94.179219, 89.574908, 99.202123, 97.527827, 94.597804, 94.179222, 102.132141, 97.109251, 93.342076, 92.504939, 92.086362, 92.504936, 93.760663, 95.434951, 91.249207, 85.270984, 77.247485, 79.722819, 81.779908, 81.967687, 81.96769, 79.24483, 79.338721, 82.718834, 83.282184, 83.845533, 80.465423, 84.690559, 99.52549, 103.750627, 100.93387, 103.281173, 102.342251, 98.117111, 98.58658, 91.544677, 90.1363, 85.723376, 84.502779, 82.155476, 80.559317, 82.90661, 84.127209, 86.662296, 85.629481, 83.751643, 82.061588, 78.493684, 79.714287, 70.888436, 62.43816, 60.560323, 62.719834, 64.128216, 64.597683, 66.475514, 63.377082, 62.719836, 59.621404, 57.555777, 56.710754, 55.490161, 54.269563, 56.241291, 58.213023, 57.754866, 57.469424, 65.652156, 69.362928, 68.696892, 67.189749, 70.158366, 66.299164, 70.059419, 72.73117, 66.596029, 67.189747, 65.210671, 68.871962, 72.83012, 77.975735, 72.731174, 69.465683, 65.210669, 65.705438, 66.497069, 67.189752, 63.627408, 65.012759, 62.242053, 61.846233, 65.309623, 60.262974, 55.612134, 51.950836, 52.841423, 50.961298, 49.476986, 48.487447, 47.299999, 62.637864, 57.492259, 58.877613, 64.320083, 56.799581, 57.393306, 56.304814, 52.841423, 56.997488, 55.810043, 49.674895, 52.247697, 52.940378, 48.437971, 50.268617, 48.042153, 47.64634, 47.599998, 47.200001, 45.700001], "lows": [105.062164, 98.364972, 103.806447, 102.132151, 107.99218, 112.596504, 109.247905, 108.410754, 110.503629, 115.945101, 112.596499, 112.177933, 110.503627, 115.52652, 114.2708, 117.200818, 118.875112, 122.223717, 121.386568, 118.456538, 119.712257, 115.526522, 111.340784, 107.573611, 108.410756, 107.573606, 106.317881, 107.15503, 110.08506, 109.666478, 104.225024, 99.202115, 99.202126, 99.202116, 99.202121, 92.9235, 84.133446, 84.970599, 87.482036, 92.923513, 90.83064, 89.99348, 91.667783, 92.504939, 89.574913, 90.412056, 87.900609, 86.644897, 88.319184, 90.412064, 84.161351, 76.906068, 64.444041, 75.369643, 77.930342, 78.775368, 75.583046, 75.113573, 76.14639, 78.86926, 80.183743, 78.399796, 76.334178, 76.709743, 88.35234, 84.596664, 91.450784, 87.976776, 90.417971, 92.577491, 90.324077, 84.784448, 85.911155, 82.155479, 79.244823, 75.958602, 78.775357, 76.991416, 81.498235, 83.657745, 82.812725, 79.620391, 75.770828, 75.86471, 71.357895, 65.34881, 50.701664, 56.241292, 56.522972, 60.748107, 61.123675, 63.189303, 60.372543, 59.43362, 56.522972, 54.739024, 52.297827, 50.138313, 52.673397, 50.326099, 54.175671, 55.185871, 54.329538, 53.378057, 61.370492, 62.835772, 63.330544, 63.82531, 61.153555, 62.73682, 64.320082, 64.122176, 64.221129, 60.955648, 61.450416, 64.715902, 68.476145, 68.080339, 62.044144, 61.945187, 62.341003, 62.835772, 61.846232, 61.153555, 62.143097, 59.273434, 58.976568, 59.372386, 54.721547, 50.367576, 50.466526, 50.664435, 45.914646, 45.172491, 44.628239, 44.034519, 47.003137, 51.851883, 52.445605, 55.414226, 53.435148, 53.237237, 52.445606, 50.664436, 51.060251, 52.742468, 47.003137, 48.685355, 47.052613, 46.755752, 46.656802, 44.182953, 43.53975, 42.400002, 44.150002, 44.099998], "closes": [105.062164, 105.480743, 104.225021, 110.08506, 117.200821, 115.107948, 110.922203, 109.666481, 111.340782, 120.130836, 115.52652, 113.433655, 116.36367, 118.037964, 117.200821, 120.130836, 126.828026, 123.06086, 123.479431, 120.967979, 121.805138, 115.945099, 112.596504, 108.410759, 109.247902, 108.410759, 106.736458, 111.759354, 110.08506, 110.08506, 104.643593, 99.202126, 102.550728, 100.876419, 99.620697, 94.179222, 85.389168, 87.48204, 97.527824, 94.597801, 92.086357, 94.179222, 95.853523, 93.342087, 91.249199, 91.667778, 88.319183, 92.504936, 93.342087, 90.412064, 84.588135, 79.466759, 75.369644, 79.125328, 79.620392, 81.49823, 77.648666, 78.305908, 78.399796, 81.122665, 80.747101, 78.399796, 76.61586, 84.690559, 90.042404, 94.830894, 92.671379, 100.464409, 93.891975, 93.891975, 90.417969, 86.568398, 86.098938, 82.155479, 79.338715, 78.49369, 79.526505, 82.531044, 83.845535, 85.441696, 82.906616, 81.592125, 77.179207, 76.803635, 71.357895, 69.292274, 55.302376, 58.964161, 59.996967, 64.034325, 63.283195, 63.846542, 61.968704, 59.621407, 56.616859, 55.584049, 52.767284, 53.987885, 52.673397, 56.241291, 56.898533, 56.708241, 56.997487, 62.512272, 68.411446, 63.627407, 66.991837, 65.50753, 63.330544, 68.674057, 65.111717, 64.913803, 65.80439, 62.538914, 67.090797, 72.33535, 69.663597, 69.267784, 62.538914, 64.122177, 62.934727, 64.320084, 63.033684, 62.341003, 62.143097, 59.768204, 61.351463, 59.669247, 55.810043, 51.25816, 51.357113, 51.060249, 48.289539, 48.190586, 45.172489, 47.299999, 54.820503, 56.403767, 58.877613, 56.601673, 54.226776, 54.02887, 52.445606, 52.742466, 54.919456, 53.435146, 49.081169, 51.456066, 47.102089, 48.190586, 47.003139, 44.182953, 47.299999, 44.799999, 44.200001, 45.0], "volumes": [1888744, 1833832, 920920, 1283568, 2110680, 4735016, 1471184, 757328, 1228656, 4301440, 1775488, 1543256, 1724008, 1691976, 1828112, 2854280, 6558552, 2795936, 1979120, 1624480, 984984, 935792, 986128, 1274429, 648648, 729872, 263120, 703560, 1234376, 736736, 1291576, 2138136, 927784, 569712, 517088, 1868152, 2022592, 1002144, 3771768, 1378520, 1211496, 1317888, 6479616, 1667952, 1420848, 1178320, 1395680, 1405976, 1637064, 1859000, 898040, 1451736, 1821248, 891176, 1168960, 691600, 964080, 666640, 458640, 708240, 432640, 665600, 717600, 1496560, 18950880, 15029040, 8700640, 17351629, 5522400, 2348320, 3338400, 1850160, 1263600, 956800, 879840, 846560, 435760, 607940, 651058, 773849, 408860, 340554, 743579, 623533, 978007, 715035, 1633028, 1199617, 639836, 503637, 359902, 530402, 429145, 216470, 375244, 616608, 528854, 520638, 357666, 835563, 2085470, 672005, 384327, 4589130, 2684366, 1257897, 826818, 1459310, 877167, 1521662, 1457015, 285710, 301531, 747011, 1127129, 2394856, 5370918, 1725255, 1199726, 591222, 702264, 674106, 963231, 654178, 813972, 876941, 942345, 1914622, 1398996, 1183589, 479875, 828087, 1167848, 741452, 992074, 799588, 9262946, 2368182, 3064522, 5012013, 974627, 1654362, 1572990, 980156, 2928865, 1715198, 1310687, 606928, 1134967, 955648, 701971, 844835, 593414, 840725, 604438, 374956], "sma": {"5": [null, null, null, null, 108.4108, 110.4199, 111.5082, 112.5965, 112.8476, 113.4337, 113.5174, 114.0197, 115.3591, 116.6985, 116.1125, 117.0334, 119.7123, 121.0517, 122.14, 122.8934, 123.2283, 121.0517, 118.9588, 115.9451, 113.6011, 110.9222, 109.0805, 108.913, 109.2479, 109.4153, 108.6619, 107.155, 105.3133, 103.4716, 101.3787, 99.2858, 96.5232, 93.5095, 92.8398, 91.8352, 91.4166, 93.1746, 94.8489, 94.0118, 93.3421, 93.2584, 92.0864, 91.4166, 91.4166, 91.2492, 89.8333, 88.0628, 84.6357, 81.7924, 79.6341, 79.0161, 78.6525, 79.2397, 79.0946, 79.3951, 79.2448, 79.3951, 79.057, 80.3152, 82.0991, 84.9159, 87.7702, 92.5399, 94.3802, 95.1501, 94.2675, 93.0469, 90.1739, 87.8266, 84.9159, 82.531, 81.1227, 80.4091, 80.7471, 81.9677, 82.8503, 83.2634, 82.193, 80.7847, 77.9679, 75.245, 69.9871, 66.3441, 62.9827, 61.518, 60.3162, 62.025, 62.6259, 62.5508, 61.0673, 59.5275, 57.3117, 55.7155, 54.3259, 54.2508, 54.5137, 55.3019, 55.9038, 57.8716, 60.3056, 61.6514, 63.7081, 65.4101, 65.5738, 65.6263, 65.9231, 65.5075, 65.5669, 65.4086, 65.0919, 66.5367, 67.4866, 68.1793, 68.1793, 67.5856, 65.7054, 64.6367, 63.3899, 63.3503, 62.9545, 62.3212, 61.7275, 61.0546, 59.7484, 57.5714, 55.8892, 53.831, 51.555, 50.0311, 48.814, 48.0026, 48.7546, 50.3775, 52.5149, 54.8007, 56.1861, 56.0277, 55.2361, 54.0091, 53.6726, 53.5143, 52.5248, 52.3269, 51.1988, 49.853, 48.5666, 47.587, 46.7558, 46.2953, 45.4972, 45.0966], "10": [116.880997, 114.952766, 113.021278, 111.716566, 111.571926, 111.217998, 110.241635, 110.118233, 110.039945, 110.922206, 111.968642, 112.763933, 113.977798, 114.773088, 114.773088, 115.275377, 116.865959, 118.205397, 119.419262, 119.502976, 120.130838, 120.381982, 120.005266, 119.042545, 118.247253, 117.075246, 115.066089, 113.935938, 112.596501, 111.508209, 109.792055, 108.117758, 107.11318, 106.359746, 105.397025, 103.973872, 101.839143, 99.411411, 98.155688, 96.606962, 95.351238, 94.848948, 94.179227, 93.425794, 92.588644, 92.3375, 92.630501, 93.132791, 92.714217, 92.295644, 91.545821, 90.074575, 88.026187, 86.604511, 85.441631, 84.424676, 83.357624, 81.937721, 80.443492, 79.514552, 79.130449, 79.023753, 79.148374, 79.704897, 80.747099, 82.080365, 83.582636, 85.798486, 87.347704, 88.624635, 89.591722, 90.408582, 91.35689, 91.103382, 90.033013, 88.399293, 87.084805, 85.291469, 84.286825, 83.441797, 82.690662, 82.193034, 81.301061, 80.765877, 79.967795, 79.047653, 76.62524, 74.268552, 71.883695, 69.742958, 67.780616, 66.006058, 64.485007, 62.766785, 61.292681, 59.921859, 59.668349, 59.170722, 58.438365, 57.659061, 57.020595, 56.306765, 55.809643, 56.09873, 57.278189, 58.082524, 59.50498, 60.656944, 61.722659, 62.965935, 63.787254, 64.60781, 65.4885, 65.491165, 65.3591, 66.229894, 66.49707, 66.873095, 66.793932, 66.338744, 66.121045, 66.061673, 65.784603, 65.764812, 65.270042, 64.013327, 63.182114, 62.22226, 61.549373, 60.262971, 59.10521, 57.779226, 56.304812, 54.88977, 53.192709, 51.945889, 51.292793, 50.966245, 51.273002, 51.807353, 52.094319, 52.391182, 52.806788, 53.261976, 54.236673, 54.850188, 54.276254, 53.781484, 52.603932, 51.762823, 51.040459, 50.055868, 49.541307, 48.74706, 47.675115, 46.8316], "20": [118.579555, 117.656212, 116.690469, 115.936182, 115.986179, 115.99269, 115.667598, 115.300105, 114.914397, 114.947805, 114.424819, 113.858349, 113.499538, 113.244827, 113.172507, 113.246688, 113.553797, 114.161815, 114.729604, 115.212591, 116.04974, 116.572958, 116.991532, 116.907817, 116.510171, 116.175311, 115.966024, 116.070668, 116.007882, 115.505593, 114.961446, 114.24987, 113.559223, 112.701146, 111.822139, 110.524559, 108.452616, 106.673675, 105.376094, 104.057586, 102.571647, 101.483353, 100.646204, 99.89277, 98.992835, 98.155686, 97.234822, 96.272101, 95.434953, 94.451303, 93.44853, 92.461761, 91.102707, 90.015153, 89.015137, 88.381088, 87.994063, 87.535256, 86.578855, 85.905098, 85.338135, 84.549164, 83.587281, 83.154704, 83.094365, 83.25252, 83.47013, 83.868104, 83.895598, 84.069594, 84.361085, 84.716167, 85.252632, 85.40414, 85.390056, 85.239829, 85.333721, 85.544978, 85.817265, 86.033216, 86.141192, 86.300808, 86.328976, 85.934629, 85.000404, 83.723473, 81.855023, 79.78001, 78.08526, 76.592378, 75.235639, 74.099546, 72.893034, 71.766331, 70.630238, 69.484756, 68.146795, 66.719637, 65.16103, 63.70101, 62.400606, 61.156411, 60.147325, 59.432757, 59.285435, 59.002191, 59.586664, 59.913833, 60.080512, 60.312498, 60.403924, 60.457288, 60.649072, 60.794947, 61.318644, 62.156209, 63.001025, 63.76502, 64.258296, 64.65234, 64.95415, 65.334742, 65.636552, 65.627988, 65.314571, 65.121611, 64.839592, 64.547678, 64.171653, 63.300858, 62.613128, 61.92045, 61.044707, 60.327291, 59.231376, 57.979608, 57.237453, 56.594252, 56.411187, 56.035162, 55.599765, 55.085204, 54.5558, 54.075873, 53.714691, 53.398038, 52.784524, 52.373864, 51.938467, 51.785088, 51.567389, 51.223525, 51.174048, 51.004518, 50.955894, 50.840894], "30": [120.74945, 120.514428, 120.223959, 119.748282, 119.455435, 119.011282, 118.54992, 118.087473, 117.341067, 117.02357, 116.375917, 116.025452, 115.786245, 115.548484, 115.581815, 115.753586, 116.067052, 116.268536, 116.416018, 116.466195, 116.326826, 116.032894, 115.668114, 115.1774, 114.864089, 114.522874, 114.057894, 114.086523, 114.018569, 113.977797, 113.963845, 113.754558, 113.698748, 113.391793, 112.805789, 112.108165, 111.257064, 110.517582, 110.05715, 109.206049, 108.42471, 107.782896, 107.099224, 106.276028, 105.410974, 104.462206, 103.178578, 102.160047, 101.155469, 100.136938, 98.896371, 97.680427, 96.439531, 95.46335, 94.475767, 93.578682, 92.609089, 91.493975, 90.437799, 89.472386, 88.675836, 87.982425, 87.11793, 86.578401, 86.259124, 86.280847, 86.523587, 86.956333, 86.835138, 86.81161, 86.755997, 86.502303, 86.17715, 85.804264, 85.407247, 84.968111, 84.675022, 84.342559, 84.026007, 83.860328, 83.804278, 83.875123, 83.935442, 83.858052, 83.582635, 83.17577, 82.430894, 81.786169, 81.172741, 80.60313, 80.021, 79.535891, 79.047653, 78.212014, 77.09783, 75.789601, 74.459465, 72.910248, 71.536295, 70.281272, 69.163958, 68.168619, 67.198571, 66.543797, 66.179555, 65.684012, 65.26619, 64.698739, 64.014906, 63.455985, 62.862822, 62.306878, 61.927717, 61.452226, 61.30999, 61.411426, 61.890133, 62.233587, 62.318319, 62.321247, 62.309631, 62.325416, 62.360915, 62.451569, 62.635777, 62.775248, 63.061388, 63.250766, 63.355321, 63.189217, 63.004503, 62.816237, 62.525972, 62.048582, 61.27395, 60.729703, 60.323992, 60.020533, 59.872102, 59.46969, 59.106858, 58.744027, 58.298734, 57.972186, 57.566475, 56.936468, 56.250387, 55.656663, 55.142102, 54.611049, 54.079996, 53.408758, 52.884302, 52.299602, 51.701499, 51.209226], "50": [123.341583, 122.629759, 121.697113, 120.775661, 120.102531, 119.583251, 118.898711, 118.490772, 118.328334, 118.578176, 118.793014, 118.713206, 118.773542, 118.671658, 118.56934, 118.370687, 118.460913, 118.426869, 118.588749, 118.790099, 118.869566, 118.93784, 118.930988, 118.612096, 118.27733, 117.876894, 117.516362, 117.280751, 116.807793, 116.416379, 115.810129, 115.315219, 114.895436, 114.409549, 114.077945, 113.661975, 113.021277, 112.430591, 112.000049, 111.502751, 110.824754, 110.213077, 109.65935, 109.063548, 108.515587, 107.975999, 107.328665, 106.960754, 106.585123, 106.167199, 105.757719, 105.237439, 104.660332, 104.041137, 103.289528, 102.617334, 101.951863, 101.324652, 100.665832, 99.885669, 99.19008, 98.489403, 97.694447, 97.027499, 96.48433, 95.978332, 95.295199, 94.84327, 94.251521, 93.71, 93.082257, 92.494723, 91.964772, 91.439666, 90.841482, 90.243141, 89.698942, 89.114376, 88.589585, 88.096718, 87.661978, 87.309778, 86.802348, 86.320892, 85.755636, 85.257897, 84.656161, 84.085804, 83.335187, 82.723917, 82.147854, 81.5412, 80.863504, 80.18909, 79.496444, 78.774769, 78.063731, 77.29339, 76.480016, 75.796601, 75.242809, 74.787638, 74.420195, 74.087934, 73.863755, 73.506339, 73.293202, 73.037235, 72.73585, 72.486877, 72.17417, 71.90445, 71.68822, 71.245188, 70.786155, 70.336245, 69.876089, 69.252156, 68.625095, 68.029699, 67.480034, 67.035068, 66.573763, 66.177473, 65.833561, 65.459051, 65.095551, 64.638315, 64.077605, 63.393934, 62.762944, 62.152306, 61.574513, 61.002252, 60.478544, 60.038699, 60.029061, 59.977853, 59.955466, 59.806813, 59.625685, 59.429331, 59.238869, 59.10129, 59.067342, 59.024364, 58.950642, 58.900006, 58.78858, 58.627565, 58.429658, 58.179152, 57.985202, 57.630957, 57.146728, 56.77418], "200": [118.73624, 118.994104, 119.240912, 119.517418, 119.817559, 120.090911, 120.353289, 120.616554, 120.892968, 121.218509, 121.519037, 121.809897, 122.118592, 122.424511, 122.716291, 123.030683, 123.390506, 123.725919, 124.06661, 124.427391, 124.793552, 125.131209, 125.450531, 125.767238, 126.085742, 126.442065, 126.865861, 127.310989, 127.739584, 128.123985, 128.454504, 128.770556, 129.08862, 129.382785, 129.659125, 129.913036, 130.107469, 130.30719, 130.575057, 130.831459, 131.086849, 131.343148, 131.583135, 131.748056, 131.915652, 132.078572, 132.128399, 132.174869, 132.26932, 132.331205, 132.391839, 132.445579, 132.426678, 132.477119, 132.508535, 132.537396, 132.439911, 132.295944, 132.194251, 132.01261, 131.847007, 131.637817, 131.371931, 131.138455, 130.868036, 130.631513, 130.380212, 130.090238, 129.472779, 128.946893, 128.27225, 127.526602, 126.724858, 125.762058, 124.844894, 124.118593, 123.401438, 122.623658, 121.910182, 121.111123, 120.295408, 119.684134, 119.251855, 118.81969, 118.43196, 118.097604, 117.659457, 117.110224, 116.617914, 116.115929, 115.546487, 114.840513, 114.107233, 113.372171, 112.651946, 111.978315, 111.2906, 110.680653, 110.151724, 109.658551, 109.148758, 108.556394, 108.108807, 107.6908, 107.30831, 106.988204, 106.652807, 106.297946, 105.886038, 105.424579, 104.923231, 104.453007, 104.029383, 103.59746, 103.212382, 102.861554, 102.525466, 102.163315, 101.77354, 101.435837, 101.136352, 100.865872, 100.617058, 100.322632, 100.017182, 99.746019, 99.480766, 99.251257, 99.024529, 98.754972, 98.407634, 98.034727, 97.567685, 97.138281, 96.749985, 96.352256, 96.018221, 95.61182, 95.173633, 94.74213, 94.310795, 93.918611, 93.538581, 93.224262, 92.910792, 92.565816, 92.193049, 91.848213, 91.487628, 91.118437, 90.692942, 90.208497, 89.690711, 89.133922, 88.600636, 88.120276]}, "ema": {"5": [null, null, null, null, 108.4108, 110.6432, 110.7362, 110.3796, 110.7, 113.8436, 114.4046, 114.0809, 114.8419, 115.9072, 116.3384, 117.6026, 120.6777, 121.4721, 122.1412, 121.7501, 121.7685, 119.8273, 117.4171, 114.415, 112.6926, 111.2653, 109.7557, 110.4236, 110.3107, 110.2355, 108.3715, 105.3151, 104.3936, 103.2212, 102.021, 99.4071, 94.7345, 92.317, 94.0539, 94.2352, 93.5189, 93.739, 94.4439, 94.0766, 93.1341, 92.6453, 91.2033, 91.6372, 92.2055, 91.6077, 89.2678, 86.0008, 82.4571, 81.3465, 80.7711, 81.0135, 79.8919, 79.3632, 79.0421, 79.7356, 80.0728, 79.5151, 78.5487, 80.596, 83.7448, 87.4402, 89.1839, 92.9441, 93.26, 93.4707, 92.4531, 90.4915, 89.0273, 86.7367, 84.2707, 82.345, 81.4055, 81.7807, 82.469, 83.4599, 83.2755, 82.7143, 80.8693, 79.5141, 76.7954, 74.2943, 67.9637, 64.9638, 63.3082, 63.5503, 63.4612, 63.5897, 63.0493, 61.9067, 60.1434, 58.6236, 56.6715, 55.777, 54.7424, 55.2421, 55.7942, 56.0989, 56.3984, 58.4364, 61.7614, 62.3834, 63.9195, 64.4489, 64.0761, 65.6088, 65.4431, 65.2666, 65.4459, 64.4769, 65.3482, 67.6773, 68.3394, 68.6488, 66.6122, 65.7822, 64.833, 64.6621, 64.1193, 63.5265, 63.0654, 61.9663, 61.7614, 61.064, 59.3127, 56.6278, 54.8709, 53.6007, 51.8303, 50.6171, 48.8022, 48.3015, 50.4745, 52.4509, 54.5931, 55.2627, 54.9174, 54.6212, 53.896, 53.5115, 53.9808, 53.7989, 52.2263, 51.9696, 50.3471, 49.6283, 48.7532, 47.2298, 47.2532, 46.4355, 45.6903, 45.4602], "10": [null, null, null, null, null, null, null, null, null, 110.9222, 111.7593, 112.0638, 112.8456, 113.7896, 114.4099, 115.45, 117.5188, 118.5264, 119.427, 119.7071, 120.0886, 119.3352, 118.11, 116.3465, 115.0559, 113.8477, 112.5547, 112.4101, 111.9874, 111.6415, 110.3691, 108.3388, 107.2864, 106.121, 104.9391, 102.9827, 99.7839, 97.5472, 97.5437, 97.0081, 96.1132, 95.7616, 95.7783, 95.3353, 94.5924, 94.0607, 93.0168, 92.9237, 92.9998, 92.5293, 91.0854, 88.9729, 86.4996, 85.1588, 84.1518, 83.6694, 82.5747, 81.7986, 81.1806, 81.1701, 81.0932, 80.6035, 79.8784, 80.7534, 82.4423, 84.6948, 86.1451, 88.7486, 89.6837, 90.4489, 90.4433, 89.7387, 89.077, 87.8185, 86.2767, 84.8616, 83.8916, 83.6442, 83.6808, 84.001, 83.802, 83.4002, 82.2691, 81.2754, 79.4722, 77.6213, 73.5633, 70.9089, 68.9249, 68.0357, 67.1716, 66.5671, 65.731, 64.6202, 63.165, 61.7867, 60.1468, 59.027, 57.8718, 57.5753, 57.4523, 57.317, 57.2589, 58.2141, 60.0681, 60.7153, 61.8565, 62.5203, 62.6676, 63.7597, 64.0055, 64.1707, 64.4677, 64.117, 64.6577, 66.0536, 66.71, 67.175, 66.3321, 65.9303, 65.3857, 65.1919, 64.7995, 64.3525, 63.9508, 63.1903, 62.856, 62.2766, 61.1008, 59.3113, 57.8651, 56.6278, 55.1118, 53.8534, 52.275, 51.3705, 51.9978, 52.7988, 53.9041, 54.3946, 54.364, 54.3031, 53.9654, 53.743, 53.9569, 53.8621, 52.9928, 52.7134, 51.6932, 51.0563, 50.3194, 49.2037, 48.8575, 48.1198, 47.4071, 46.9695], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.2126, 115.8405, 115.8504, 115.5405, 114.8615, 114.3269, 113.7634, 113.0942, 112.9671, 112.6926, 112.4443, 111.7013, 110.5109, 109.7528, 108.9074, 108.023, 106.7045, 104.6745, 103.0371, 102.5124, 101.7587, 100.8375, 100.2034, 99.7891, 99.1751, 98.4202, 97.7772, 96.8764, 96.4601, 96.1631, 95.6154, 94.5652, 93.1272, 91.436, 90.2636, 89.25, 88.5117, 87.4771, 86.6037, 85.8223, 85.3748, 84.934, 84.3117, 83.5788, 83.6847, 84.2902, 85.294, 85.9966, 87.3745, 87.9952, 88.5568, 88.7341, 88.5278, 88.2965, 87.7116, 86.9142, 86.1123, 85.4851, 85.2037, 85.0744, 85.1094, 84.8996, 84.5846, 83.8793, 83.2054, 82.0771, 80.8595, 78.4255, 76.572, 74.9934, 73.9497, 72.9339, 72.0684, 71.1065, 70.0127, 68.7369, 67.4843, 66.0826, 64.9308, 63.7634, 63.047, 62.4614, 61.9135, 61.4453, 61.5469, 62.2007, 62.3366, 62.7799, 63.0397, 63.0674, 63.6014, 63.7452, 63.8565, 64.042, 63.8989, 64.2029, 64.9774, 65.4237, 65.7898, 65.4802, 65.3509, 65.1207, 65.0445, 64.853, 64.6137, 64.3784, 63.9394, 63.6929, 63.3097, 62.5955, 61.5157, 60.5482, 59.6446, 58.5632, 57.5753, 56.3941, 55.528, 55.4606, 55.5504, 55.8673, 55.9372, 55.7743, 55.6081, 55.3069, 55.0627, 55.049, 54.8953, 54.3416, 54.0668, 53.4035, 52.907, 52.3447, 51.5674, 51.161, 50.5552, 49.9499, 49.4785], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.9778, 113.3756, 112.4612, 111.8218, 111.1156, 110.374, 109.3292, 107.7847, 106.4748, 105.8976, 105.1686, 104.3246, 103.67, 103.1657, 102.532, 101.804, 101.1501, 100.3223, 99.8179, 99.4001, 98.8203, 97.9021, 96.7127, 95.3357, 94.2899, 93.3435, 92.5793, 91.616, 90.7573, 89.96, 89.3899, 88.8323, 88.1592, 87.4145, 87.2387, 87.4196, 87.8978, 88.2057, 88.9966, 89.3125, 89.6079, 89.6602, 89.4607, 89.2438, 88.7865, 88.177, 87.5522, 87.0344, 86.7439, 86.5569, 86.485, 86.2541, 85.9533, 85.3873, 84.8335, 83.9641, 83.0175, 81.2294, 79.793, 78.5158, 77.5815, 76.659, 75.8324, 74.938, 73.9498, 72.8316, 71.7188, 70.4962, 69.4311, 68.35, 67.5688, 66.8804, 66.2241, 65.6288, 65.4278, 65.6203, 65.4917, 65.5885, 65.5832, 65.4379, 65.6467, 65.6122, 65.5671, 65.5824, 65.3861, 65.4961, 65.9373, 66.1777, 66.3771, 66.1294, 65.9999, 65.8022, 65.7066, 65.5341, 65.3281, 65.1226, 64.7772, 64.5562, 64.2409, 63.697, 62.8945, 62.1501, 61.4346, 60.5866, 59.7868, 58.844, 58.0992, 57.8877, 57.7919, 57.862, 57.7807, 57.5514, 57.3241, 57.0094, 56.7341, 56.617, 56.4117, 55.9388, 55.6496, 55.0981, 54.6525, 54.159, 53.5154, 53.1144, 52.578, 52.0375, 51.5834], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.1672, 105.321, 104.3071, 103.1723, 102.2293, 101.3426, 100.5644, 99.6658, 98.8281, 98.027, 97.3641, 96.7124, 95.9943, 95.2344, 94.8209, 94.6335, 94.6412, 94.564, 94.7954, 94.7599, 94.7259, 94.557, 94.2437, 93.9243, 93.4628, 92.9089, 92.3436, 91.841, 91.4759, 91.1766, 90.9517, 90.6362, 90.2816, 89.7677, 89.2593, 88.5573, 87.8018, 86.5274, 85.4464, 84.4484, 83.6479, 82.8493, 82.1041, 81.3144, 80.4637, 79.5286, 78.5896, 77.5769, 76.6519, 75.7115, 74.948, 74.2402, 73.5526, 72.9034, 72.4959, 72.3357, 71.9942, 71.7981, 71.5514, 71.229, 71.1288, 70.8928, 70.6584, 70.468, 70.1571, 70.0368, 70.127, 70.1088, 70.0758, 69.7802, 69.5584, 69.2986, 69.1034, 68.8653, 68.6095, 68.3559, 68.0191, 67.7577, 67.4405, 66.9844, 66.3677, 65.779, 65.2018, 64.5386, 63.8975, 63.1632, 62.5411, 62.2383, 62.0095, 61.8867, 61.6794, 61.3872, 61.0986, 60.7593, 60.4449, 60.2282, 59.9618, 59.5351, 59.2183, 58.7431, 58.3293, 57.8852, 57.3478, 56.9538, 56.4772, 55.9957, 55.5645], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109.960104, 107.781659, 106.198313, 107.013345, 110.336204, 112.568599, 112.736027, 112.122118, 111.703544, 114.131274, 114.828897, 114.800994, 115.582332, 116.475289, 116.64272, 117.982157, 121.247036, 122.363235, 123.172478, 122.781806, 122.419043, 119.991314, 117.172915, 113.656891, 111.424493, 109.694386, 108.299137, 109.192096, 109.582767, 109.861818, 108.271237, 105.117977, 103.583207, 102.104242, 100.820613, 98.420782, 93.788559, 90.774823, 92.114262, 92.700265, 92.783981, 93.704842, 94.5978, 94.095514, 93.174648, 92.616548, 90.970155, 91.109682, 91.751499, 91.416641, 89.196283, 85.740776, 81.509725, 79.672922, 78.948924, 79.570317, 79.114515, 78.999, 78.719031, 79.395053, 79.845736, 79.564059, 78.637661, 80.515499, 83.757902, 88.001819, 90.586977, 94.818374, 95.269056, 95.10631, 93.528924, 90.962543, 88.646541, 85.97375, 83.144471, 81.003735, 80.002222, 80.471681, 81.617164, 83.18203, 83.495004, 83.075619, 81.047554, 79.251087, 76.108833, 73.21696, 66.569409, 62.895104, 60.779403, 61.129933, 61.718325, 62.895104, 62.876326, 61.874813, 59.896821, 58.069057, 55.815647, 54.707722, 53.693689, 54.332154, 55.214738, 55.946259, 56.511465, 58.714293, 62.227586, 63.334857, 65.115012, 65.714826, 65.021641, 66.055075, 65.883556, 65.547111, 65.646065, 64.636735, 65.197476, 67.611951, 68.654266, 69.247991, 67.367866, 66.015496, 64.465217, 64.003431, 63.46908, 63.119442, 62.71703, 61.654925, 61.331674, 60.645593, 58.897406, 56.067323, 53.995886, 52.386234, 50.539093, 49.417615, 47.798068, 47.293402, 49.566046, 52.115761, 54.949142, 56.311408, 56.120097, 55.401031, 54.206986, 53.375773, 53.679232, 53.600069, 52.122356, 51.766121, 50.024531, 49.021798, 48.07184, 46.610622, 46.514966, 45.863048, 45.164603, 44.998863], "10": [113.797598, 111.724825, 109.774326, 109.240468, 110.237605, 110.880518, 110.826737, 110.722164, 110.944446, 112.779153, 113.616301, 113.882667, 114.537165, 115.275377, 115.716783, 116.690919, 118.791401, 119.917746, 120.876661, 121.158246, 121.576821, 120.815778, 119.400236, 117.292144, 115.5113, 113.722846, 111.843067, 111.241842, 110.541683, 110.085057, 108.836945, 106.911503, 105.899316, 104.765359, 103.540078, 101.500477, 98.12144, 95.511058, 95.168587, 94.521699, 93.699771, 93.486677, 93.669327, 93.51712, 93.121375, 92.953945, 92.223342, 92.200512, 92.238566, 91.819992, 90.418627, 88.222434, 85.54881, 83.930472, 82.660632, 81.94365, 80.711648, 79.793155, 79.149895, 79.273381, 79.497481, 79.364635, 78.926837, 79.934506, 81.814053, 84.374743, 86.300382, 89.369795, 90.841339, 92.031206, 92.357267, 91.807572, 91.024, 89.351016, 87.211986, 85.113927, 83.500693, 82.672736, 82.409839, 82.619816, 82.52251, 82.322776, 81.411171, 80.593457, 78.882915, 76.941912, 72.624588, 69.413483, 66.818649, 65.391491, 64.216989, 63.501703, 62.767638, 61.883347, 60.765179, 59.727246, 58.426414, 57.393603, 56.212271, 55.812803, 55.674525, 55.617733, 55.743319, 56.961979, 59.200655, 60.355058, 61.974933, 63.066306, 63.552415, 64.816305, 65.206448, 65.411275, 65.628835, 65.092546, 65.383389, 66.651798, 67.276107, 67.779874, 66.991841, 66.506067, 65.887155, 65.559707, 65.009164, 64.383055, 63.724561, 62.724227, 62.240252, 61.601549, 60.435691, 58.564561, 56.945314, 55.482594, 53.757197, 52.281883, 50.515104, 49.443702, 49.96636, 50.895628, 52.334058, 53.302908, 53.742803, 54.094539, 54.104434, 54.09274, 54.394099, 54.248367, 53.199455, 52.686693, 51.472258, 50.669831, 49.804434, 48.557615, 48.056548, 47.194492, 46.367754, 45.881369], "20": [116.877734, 115.630228, 114.351067, 113.721981, 113.842422, 113.758781, 113.275878, 112.704343, 112.327264, 112.824068, 112.879184, 112.784787, 113.023389, 113.45562, 113.832382, 114.49508, 115.78854, 116.693975, 117.581367, 118.175498, 118.80336, 118.793394, 118.414684, 117.597468, 116.867952, 116.096579, 115.197641, 114.797006, 114.226948, 113.66287, 112.628393, 111.127506, 110.013302, 108.805416, 107.559659, 105.879381, 103.485534, 101.488336, 100.617303, 99.590799, 98.450682, 97.651403, 97.115229, 96.419599, 95.596402, 94.898777, 93.961967, 93.511502, 93.232453, 92.754083, 91.814733, 90.483136, 88.855316, 87.714613, 86.724636, 86.00874, 84.986604, 84.063923, 83.193879, 82.674242, 82.183004, 81.52221, 80.766657, 80.871731, 81.527703, 82.645467, 83.542501, 85.161004, 86.115659, 87.067694, 87.672302, 87.882522, 88.014214, 87.719247, 87.141588, 86.484791, 85.940665, 85.673743, 85.511892, 85.476123, 85.178352, 84.745107, 83.876384, 82.969208, 81.580948, 80.084935, 77.378164, 75.198082, 73.313983, 71.975799, 70.708257, 69.623582, 68.468263, 67.204299, 65.761492, 64.328522, 62.736381, 61.387914, 60.050177, 59.200678, 58.552823, 58.010693, 57.614605, 57.839838, 58.694951, 59.108472, 59.869391, 60.433283, 60.758684, 61.577117, 62.034185, 62.463697, 62.972945, 63.15293, 63.752535, 64.801745, 65.516734, 66.113569, 65.996797, 65.983833, 65.820251, 65.759864, 65.540715, 65.226853, 64.894959, 64.366734, 64.007672, 63.515258, 62.683103, 61.453246, 60.315747, 59.215472, 57.91729, 56.693088, 55.249774, 54.113452, 53.812585, 53.733187, 53.950649, 53.968791, 53.796564, 53.646955, 53.395564, 53.222866, 53.303207, 53.276584, 52.865453, 52.738934, 52.23686, 51.879919, 51.424495, 50.721215, 50.347546, 49.740494, 49.092445, 48.525217], "30": [118.962371, 117.977293, 116.926364, 116.272241, 116.107889, 115.827406, 115.30553, 114.732405, 114.297134, 114.477119, 114.380535, 114.190712, 114.212533, 114.357805, 114.464407, 114.757892, 115.472372, 115.923586, 116.388805, 116.68248, 117.026928, 117.0023, 116.780598, 116.312381, 115.929833, 115.513489, 115.01114, 114.862847, 114.604688, 114.350913, 113.748706, 112.796337, 112.07351, 111.246263, 110.357805, 109.156091, 107.432285, 105.898412, 105.060363, 104.062986, 102.95849, 102.039426, 101.269789, 100.382232, 99.412759, 98.526101, 97.484616, 96.795994, 96.227093, 95.53397, 94.530821, 93.277298, 91.837893, 90.720847, 89.698721, 88.86146, 87.833717, 86.910932, 86.066146, 85.465169, 84.902248, 84.239278, 83.505951, 83.349346, 83.57283, 84.125848, 84.53814, 85.437548, 85.885009, 86.340289, 86.572957, 86.560854, 86.53483, 86.275367, 85.858235, 85.412199, 85.061128, 84.922807, 84.890741, 84.982075, 84.920546, 84.777826, 84.345832, 83.885715, 83.079253, 82.157294, 80.359011, 78.845028, 77.439273, 76.333569, 75.216154, 74.17264, 73.039273, 71.785967, 70.392731, 69.004746, 67.519435, 66.198688, 64.893084, 63.90631, 63.042907, 62.239313, 61.518595, 61.216253, 61.336746, 61.172092, 61.256467, 61.272038, 61.183767, 61.484357, 61.591179, 61.7235, 61.949146, 61.988578, 62.352357, 63.063671, 63.596069, 64.072046, 64.091745, 64.208123, 64.247702, 64.377409, 64.423103, 64.421819, 64.401917, 64.216913, 64.125055, 63.906208, 63.426161, 62.645699, 61.882337, 61.11174, 60.174534, 59.249671, 58.16089, 57.259345, 56.878106, 56.625189, 56.551452, 56.340456, 56.002204, 55.674592, 55.268242, 54.909773, 54.712823, 54.446285, 53.939492, 53.630181, 53.078273, 52.629788, 52.138955, 51.500436, 51.106323, 50.584755, 50.0622, 49.629845], "50": [120.216087, 119.515662, 118.793907, 118.338533, 118.198343, 118.002477, 117.662828, 117.30078, 117.020388, 117.091074, 116.971401, 116.76123, 116.669092, 116.640246, 116.582566, 116.643801, 116.975461, 117.155851, 117.353991, 117.447294, 117.565531, 117.450846, 117.202166, 116.789608, 116.422385, 116.03546, 115.598581, 115.372816, 115.090632, 114.826995, 114.365317, 113.714023, 113.213455, 112.663689, 112.083734, 111.303392, 110.194655, 109.193116, 108.608694, 107.926253, 107.164825, 106.51206, 105.94894, 105.309047, 104.610445, 103.949747, 103.178891, 102.597569, 102.063503, 101.429266, 100.583028, 99.55201, 98.380724, 97.379351, 96.421675, 95.567114, 94.58795, 93.660658, 92.761644, 91.995245, 91.244713, 90.429408, 89.571622, 89.061666, 88.78774, 88.7229, 88.593215, 88.79593, 88.758624, 88.744524, 88.615425, 88.359979, 88.109164, 87.724486, 87.249939, 86.765712, 86.345452, 86.064358, 85.857736, 85.73429, 85.530756, 85.292723, 84.895445, 84.503339, 83.916555, 83.270933, 82.096207, 81.088677, 80.144017, 79.38712, 78.624739, 77.907041, 77.139492, 76.306468, 75.382067, 74.444326, 73.424425, 72.480274, 71.514784, 70.721108, 69.980008, 69.253162, 68.555509, 68.088532, 67.865924, 67.464499, 67.209028, 66.903708, 66.523053, 66.363767, 66.074545, 65.789825, 65.550607, 65.19181, 65.028893, 65.089646, 65.063268, 65.039413, 64.776148, 64.599563, 64.39976, 64.275841, 64.118924, 63.952933, 63.794722, 63.556865, 63.395783, 63.182987, 62.83678, 62.334057, 61.862025, 61.403095, 60.859458, 60.334598, 59.713823, 59.197017, 58.992382, 58.850213, 58.807067, 58.675545, 58.45672, 58.237238, 57.963366, 57.708605, 57.544612, 57.323741, 56.933812, 56.639907, 56.177244, 55.761636, 55.305776, 54.747082, 54.320448, 53.803382, 53.276677, 52.800335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0717, -1.2473, -1.3924, -1.3869, -1.77, -1.6702, -1.8338, -1.7462, -1.325, -1.2605, -0.6824, -0.2343, 0.2425, 0.6232, 0.7217, 0.6156, 0.2238, -0.2027, -0.6424, -1.1066, -1.2574, -1.3014, -1.3921, -0.9471, -0.7361, -0.476, -0.0825, -0.291, -0.2805, -0.5141, -1.0162, -1.4473, -2.1475, -2.5348, -2.4366, -2.5887, -2.5458, -2.4744, -2.6876, -2.683, -2.7796, -3.0809, -3.6608, -3.8729, -4.0371, -4.1405, -4.1503, -4.3849, -4.6621, -4.6672, -4.4699, -4.1991, -3.9719, -4.158, -4.2741, -4.3881, -4.2472, -3.838, -3.6709, -3.2345, -2.7253, -1.934, -0.6822, 0.4365, 0.6678, 0.6152, 0.2686, -0.5221, -0.7577, -1.1604, -1.5546, -1.7736, -1.7431, -1.7035, -1.6172, -1.3038, -1.0283, -0.5542, -0.1078, -0.0027, -0.2645, -0.8338, -1.7925, -2.4707, -2.8832, -3.093, -2.9235, -2.7514, -2.618, -2.9665, -3.653, -4.7102, -5.8043, -6.7787, -7.2136, -7.2679, -7.1119, -6.5034, -6.0637, -5.3179, -4.315, -3.6448, -2.8756, -2.7727, -3.2709, -3.392, -3.6824, -3.6969, -3.2605, -3.1577, -2.4702, -1.4372, -0.0607, 1.2715, 1.6446, 1.4815, 0.6778, 0.1476, 0.0684, 0.2091, 0.5234, 0.7217, 1.1233, 1.2797, 1.1488, 0.6594, -0.0902, -0.687, -1.309, -1.8051, -2.7467, -3.3216, -3.5217, -3.2685, -2.2878, -2.0748, -2.0177, -2.1268, -2.6279, -2.5181, -2.6061, -3.077, -3.5135, -3.9942, -4.2114, -4.0842, -3.8584, -4.0389, -4.0945, -4.2326, -4.3981, -4.1183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.55, 65.95, 70.7, 65.19, 65.51, 61.82, 62.58, 54.45, 50.42, 45.85, 46.89, 45.94, 44.02, 50.67, 48.6, 48.6, 42.11, 36.82, 41.67, 40.02, 38.77, 33.86, 27.74, 30.94, 43.8, 41.38, 39.37, 41.9, 43.92, 41.59, 39.7, 40.28, 37.17, 43.08, 44.22, 41.14, 35.8, 31.88, 29.13, 34.69, 35.41, 38.19, 34.87, 35.9, 36.05, 40.53, 40.11, 37.51, 35.62, 48.31, 54.68, 59.49, 56.57, 63.53, 55.46, 55.46, 51.46, 47.38, 46.89, 42.89, 40.25, 39.46, 40.98, 45.27, 47.08, 49.28, 46.01, 44.37, 39.3, 38.89, 33.47, 31.67, 22.73, 28.43, 29.99, 35.9, 35.3, 36.16, 34.52, 32.53, 30.14, 29.34, 27.22, 29.59, 28.51, 35.39, 36.6, 36.39, 36.99, 47.2, 55.51, 48.8, 53.09, 51.06, 48.15, 54.94, 50.22, 49.96, 51.17, 46.71, 52.88, 58.8, 55.01, 54.45, 45.89, 47.96, 46.53, 48.47, 46.77, 45.84, 45.56, 42.23, 45.11, 42.68, 37.66, 32.77, 32.98, 32.66, 29.76, 29.65, 26.67, 31.87, 46.36, 48.83, 52.5, 49.01, 45.61, 45.33, 43.03, 43.61, 47.78, 45.32, 38.97, 43.61, 37.92, 40.02, 38.49, 35.05, 41.29, 38.13, 37.39, 39.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.399, -0.9682, -1.0024, -1.1514, -1.2549, -1.7559, -2.5624, -2.898, -3.2614, -3.6091, -4.2746, -5.4484, -6.139, -5.8088, -5.7175, -5.7813, -5.5984, -5.2577, -5.1312, -5.1407, -5.056, -5.1992, -4.9182, -4.5753, -4.4882, -4.8334, -5.4573, -6.2107, -6.4308, -6.4903, -6.3132, -6.4096, -6.3596, -6.2405, -5.8588, -5.5231, -5.3842, -5.3565, -4.6295, -3.5802, -2.3354, -1.5057, -0.2169, 0.271, 0.6503, 0.6628, 0.358, 0.0776, -0.4575, -1.0961, -1.6516, -1.9854, -1.9847, -1.8567, -1.6079, -1.5968, -1.6749, -2.069, -2.3841, -3.0382, -3.6809, -5.2584, -6.1424, -6.6825, -6.7075, -6.7106, -6.5916, -6.573, -6.6708, -6.911, -7.103, -7.3971, -7.4458, -7.504, -7.1794, -6.791, -6.4243, -6.0408, -5.2316, -4.0673, -3.4905, -2.7304, -2.2221, -1.9723, -1.3278, -1.0919, -0.9104, -0.6868, -0.7642, -0.4531, 0.2142, 0.5214, 0.7245, 0.3387, 0.1589, -0.0786, -0.1532, -0.3125, -0.4891, -0.6376, -0.9362, -1.0331, -1.2314, -1.6807, -2.3766, -2.8869, -3.2774, -3.7671, -4.1158, -4.5827, -4.7266, -4.1856, -3.5877, -2.8811, -2.4762, -2.3201, -2.1873, -2.1845, -2.1338, -1.8961, -1.8067, -2.0632, -2.0514, -2.3661, -2.4988, -2.669, -2.9969, -2.971, -3.1164, -3.2425, -3.2406], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6948, -2.0777, -2.5171, -3.1033, -3.7105, -4.1301, -4.4476, -4.7143, -4.8912, -4.9645, -4.9978, -5.0264, -5.0323, -5.0657, -5.0362, -4.944, -4.8529, -4.849, -4.9706, -5.2186, -5.4611, -5.6669, -5.7962, -5.9189, -6.007, -6.0537, -6.0147, -5.9164, -5.81, -5.7193, -5.5013, -5.1171, -4.5608, -3.9497, -3.2032, -2.5083, -1.8766, -1.3687, -1.0234, -0.8032, -0.734, -0.8065, -0.9755, -1.1775, -1.3389, -1.4425, -1.4756, -1.4998, -1.5348, -1.6417, -1.7901, -2.0398, -2.368, -2.9461, -3.5853, -4.2048, -4.7053, -5.1064, -5.4034, -5.6373, -5.844, -6.0574, -6.2665, -6.4926, -6.6833, -6.8474, -6.9138, -6.8893, -6.7963, -6.6452, -6.3625, -5.9034, -5.4208, -4.8828, -4.3506, -3.875, -3.3655, -2.9108, -2.5107, -2.1459, -1.8696, -1.5863, -1.2262, -0.8767, -0.5564, -0.3774, -0.2701, -0.2318, -0.2161, -0.2354, -0.2861, -0.3564, -0.4724, -0.5845, -0.7139, -0.9073, -1.2011, -1.5383, -1.8861, -2.2623, -2.633, -3.0229, -3.3637, -3.5281, -3.54, -3.4082, -3.2218, -3.0415, -2.8706, -2.7334, -2.6135, -2.47, -2.3373, -2.2825, -2.2363, -2.2623, -2.3096, -2.3815, -2.5045, -2.5978, -2.7015, -2.8097, -2.8959], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5666, -1.5314, -1.7575, -2.3451, -2.4285, -1.6787, -1.2699, -1.067, -0.7072, -0.2932, -0.1334, -0.1143, -0.0237, -0.1335, 0.118, 0.3687, 0.3647, 0.0156, -0.4867, -0.9921, -0.9697, -0.8234, -0.517, -0.4907, -0.3526, -0.1868, 0.1559, 0.3933, 0.4258, 0.3628, 0.8718, 1.5369, 2.2254, 2.444, 2.9863, 2.7793, 2.5269, 2.0315, 1.3814, 0.8808, 0.2765, -0.2896, -0.6761, -0.8079, -0.6458, -0.4142, -0.1323, -0.097, -0.1401, -0.4273, -0.594, -0.9984, -1.3129, -2.3123, -2.5571, -2.4777, -2.0022, -1.6042, -1.1882, -0.9357, -0.8268, -0.8536, -0.8365, -0.9045, -0.7625, -0.6566, -0.2656, 0.0983, 0.372, 0.6044, 1.1309, 1.8361, 1.9303, 2.1524, 2.1285, 1.9027, 2.0377, 1.8189, 1.6003, 1.4591, 1.1054, 1.1332, 1.4404, 1.3981, 1.2809, 0.7161, 0.429, 0.1532, 0.0629, -0.0771, -0.203, -0.2812, -0.4638, -0.4486, -0.5175, -0.7734, -1.1755, -1.3486, -1.3913, -1.5048, -1.4828, -1.5598, -1.3629, -0.6575, -0.0477, 0.5271, 0.7456, 0.7214, 0.6833, 0.5489, 0.4797, 0.5739, 0.5306, 0.2193, 0.1849, -0.1038, -0.1892, -0.2875, -0.4924, -0.3732, -0.4149, -0.4328, -0.3447], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.03, 77.59, 87.76, 95.16, 75.0, 76.6, 63.83, 68.09, 30.95, 11.9, 4.08, 8.16, 4.08, 1.92, 25.0, 17.31, 17.31, 1.75, 0.0, 13.11, 7.14, 1.79, 5.26, 4.23, 11.59, 46.38, 36.23, 27.54, 34.78, 41.79, 34.92, 31.48, 40.0, 22.22, 46.51, 51.16, 34.88, 2.37, 10.15, 28.99, 38.95, 40.27, 45.25, 40.42, 44.73, 45.03, 53.82, 52.61, 45.03, 39.28, 75.53, 72.97, 77.31, 61.31, 88.52, 65.57, 65.57, 53.44, 37.76, 35.62, 21.23, 10.96, 9.12, 12.84, 23.65, 28.38, 34.71, 25.43, 21.35, 6.17, 4.53, 0.0, 15.91, 12.79, 22.98, 25.85, 37.08, 34.99, 36.55, 31.33, 25.54, 17.9, 15.57, 7.12, 13.02, 12.22, 37.36, 41.38, 40.21, 41.99, 75.74, 95.05, 70.17, 87.67, 76.77, 65.9, 92.59, 66.27, 65.11, 69.08, 47.34, 70.86, 97.46, 66.21, 48.84, 9.3, 18.6, 11.63, 19.77, 12.21, 8.14, 6.98, 2.65, 12.5, 3.65, 4.68, 3.23, 4.42, 3.63, 11.16, 13.71, 2.41, 14.1, 50.7, 58.14, 69.77, 59.07, 47.91, 49.27, 41.46, 42.93, 53.66, 46.34, 24.88, 36.59, 15.12, 8.17, 1.96, 0.0, 18.1, 16.01, 12.01, 17.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.13, 86.84, 85.97, 82.25, 71.81, 69.51, 54.29, 36.98, 15.64, 8.05, 5.44, 4.72, 10.33, 14.74, 19.87, 12.12, 6.35, 4.95, 6.75, 7.35, 4.73, 3.76, 7.03, 20.73, 31.4, 36.72, 32.85, 34.7, 37.16, 36.06, 35.47, 31.23, 36.24, 39.96, 44.18, 29.47, 15.8, 13.84, 26.03, 36.07, 41.49, 41.98, 43.47, 43.39, 47.86, 50.49, 50.49, 45.64, 53.28, 62.59, 75.27, 70.53, 75.71, 71.8, 73.22, 61.53, 52.26, 42.27, 31.54, 22.6, 13.77, 10.97, 15.2, 21.62, 28.91, 29.51, 27.16, 17.65, 10.68, 3.57, 6.81, 9.57, 17.23, 20.54, 28.64, 32.64, 36.21, 34.29, 31.14, 24.92, 19.67, 13.53, 11.9, 10.79, 20.87, 30.32, 39.65, 41.19, 52.65, 70.93, 80.32, 84.3, 78.2, 76.78, 78.42, 74.92, 74.66, 66.82, 60.51, 62.43, 71.89, 78.18, 70.84, 41.45, 25.58, 13.18, 16.67, 14.54, 13.37, 9.11, 5.92, 7.38, 6.27, 6.94, 3.85, 4.11, 3.76, 6.4, 9.5, 9.09, 10.07, 22.4, 40.98, 59.54, 62.33, 58.92, 52.08, 46.21, 44.55, 46.02, 47.64, 41.63, 35.94, 25.53, 19.96, 8.42, 3.38, 6.69, 11.37, 15.37, 15.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.97, -22.41, -12.24, -4.84, -25.0, -23.4, -36.17, -31.91, -69.05, -88.1, -95.92, -91.84, -95.92, -98.08, -75.0, -82.69, -82.69, -98.25, -100.0, -86.89, -92.86, -98.21, -94.74, -95.77, -88.41, -53.62, -63.77, -72.46, -65.22, -58.21, -65.08, -68.52, -60.0, -77.78, -53.49, -48.84, -65.12, -97.63, -89.85, -71.01, -61.05, -59.73, -54.75, -59.58, -55.27, -54.97, -46.18, -47.39, -54.97, -60.72, -24.47, -27.03, -22.69, -38.69, -11.48, -34.43, -34.43, -46.56, -62.24, -64.38, -78.77, -89.04, -90.88, -87.16, -76.35, -71.62, -65.29, -74.57, -78.65, -93.83, -95.47, -100.0, -84.09, -87.21, -77.02, -74.15, -62.92, -65.01, -63.45, -68.67, -74.46, -82.1, -84.43, -92.88, -86.98, -87.78, -62.64, -58.62, -59.79, -58.01, -24.26, -4.95, -29.83, -12.33, -23.23, -34.1, -7.41, -33.73, -34.89, -30.92, -52.66, -29.14, -2.54, -33.79, -51.16, -90.7, -81.4, -88.37, -80.23, -87.79, -91.86, -93.02, -97.35, -87.5, -96.35, -95.32, -96.77, -95.58, -96.37, -88.84, -86.29, -97.59, -85.9, -49.3, -41.86, -30.23, -40.93, -52.09, -50.73, -58.54, -57.07, -46.34, -53.66, -75.12, -63.41, -84.88, -91.83, -98.04, -100.0, -81.9, -83.99, -87.99, -82.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.056, 6.851, 7.0194, 6.9365, 6.6803, 6.6516, 6.3858, 6.4379, 6.3667, 6.3604, 6.1752, 6.0032, 5.7239, 5.7037, 5.5056, 5.2917, 5.3622, 5.5174, 5.3625, 5.2485, 5.0829, 5.1982, 5.5445, 5.4773, 5.9232, 5.829, 5.6817, 5.5749, 5.9241, 5.8299, 5.6825, 5.4261, 5.3375, 5.3748, 5.3796, 5.3541, 5.478, 5.6842, 6.3512, 6.2085, 6.04, 5.8366, 5.8757, 5.7511, 5.5684, 5.4791, 5.3091, 5.3188, 5.234, 5.4369, 6.1082, 7.04, 7.2145, 7.7924, 8.0875, 7.9055, 7.931, 7.8474, 7.5887, 7.3283, 7.1804, 7.1102, 6.7498, 6.6902, 6.4001, 6.1576, 5.919, 5.7913, 5.8269, 5.5985, 5.7955, 5.8108, 6.7236, 6.6189, 6.5888, 6.4132, 6.2033, 5.9949, 5.8149, 5.6342, 5.4531, 5.2648, 5.204, 5.2145, 4.9561, 5.0246, 4.9541, 4.7837, 4.6663, 5.2097, 5.4085, 5.4408, 5.3278, 5.3996, 5.3815, 5.5201, 5.7266, 5.4943, 5.3139, 5.2807, 5.4336, 5.6251, 5.9018, 5.8125, 5.9274, 5.7373, 5.5678, 5.4316, 5.4253, 5.2145, 5.047, 4.8985, 4.7536, 4.8382, 4.8884, 4.928, 4.682, 4.5031, 4.549, 4.5315, 4.4835, 4.3965, 5.1992, 5.2307, 5.3165, 5.5729, 5.4152, 5.3252, 5.2205, 5.0031, 5.0698, 4.9268, 5.0343, 4.9292, 4.9977, 4.7608, 4.6788, 4.6202, 4.5835, 4.6276, 4.5149, 4.3067], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731, 0.7428, 0.471, 0.267, 0.0621, 0.146, 0.1418, 0.0947, 0.3073, 0.2381, 0.2627, 0.0827, -0.032, 0.1327, 0.1259, 0.1334, 0.0421, -0.0958, 0.0245, 0.2934, 0.239, 0.1896, 0.273, 0.3446, 0.2859, 0.2437, 0.2805, 0.1992, 0.3589, 0.4112, 0.2952, 0.0378, -0.092, -0.1399, 0.0641, 0.1229, 0.2275, 0.1146, 0.1721, 0.2042, 0.3229, 0.3283, 0.2644, 0.2188, 0.5663, 0.8042, 0.9838, 0.8688, 1.0921, 0.8547, 0.839, 0.7053, 0.5634, 0.5303, 0.382, 0.2805, 0.2593, 0.2901, 0.3886, 0.425, 0.4772, 0.374, 0.312, 0.1321, 0.1515, 0.0262, 0.025, -0.1975, -0.0335, 0.052, 0.1813, 0.1926, 0.2346, 0.2152, 0.1889, 0.1541, 0.1678, 0.1439, 0.2022, 0.1982, 0.3015, 0.3362, 0.346, 0.3741, 0.6538, 0.987, 0.7741, 0.9143, 0.8009, 0.6726, 0.918, 0.7321, 0.718, 0.7462, 0.5831, 0.771, 0.9494, 0.8053, 0.7643, 0.4057, 0.4682, 0.3672, 0.4232, 0.2643, 0.2034, 0.216, 0.0577, 0.2187, 0.1296, -0.0501, -0.1568, -0.0366, 0.0304, 0.0032, 0.0658, 0.0338, 0.136, 0.4118, 0.4924, 0.6003, 0.5241, 0.4396, 0.4504, 0.3949, 0.4291, 0.5695, 0.5023, 0.2546, 0.4331, 0.1565, 0.2512, 0.1965, 0.0696, 0.2655, 0.1406, 0.1149, 0.1761], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0773, 0.1314, 0.0918, 0.0954, 0.047, 0.0049, 0.0486, 0.0679, 0.0953, 0.0847, 0.0463, 0.0289, -0.0131, -0.0248, -0.0386, -0.0868, -0.1701, -0.4614, -0.4052, -0.2844, -0.2895, -0.3209, -0.2287, -0.2124, -0.2138, -0.2021, -0.179, -0.2028, -0.1741, -0.0949, -0.1308, -0.1228, -0.079, -0.0666, -0.0459, -0.0387, 0.0078, 0.043, 0.0516, -0.0263, -0.0099, -0.0057, -0.077, -0.0665, 0.0497, -0.3034, -0.2096, -0.2725, -0.0909, -0.1324, -0.1239, -0.1499, -0.1529, -0.1832, -0.2023, -0.2115, -0.2189, -0.217, -0.2151, -0.2107, -0.2103, -0.2116, -0.2046, -0.202, -0.2246, -0.0958, -0.1383, -0.0169, -0.4352, -0.4231, -0.3752, -0.2392, -0.2233, -0.1537, -0.1056, -0.0715, -0.0801, -0.1065, -0.1309, -0.2035, -0.1475, -0.0522, -0.0414, 0.0054, 0.1373, 0.2776, 0.2105, 0.2749, 0.2212, 0.208, 0.2202, 0.1522, 0.1637, 0.1643, 0.1605, 0.1958, 0.2762, 0.1098, 0.0709, 0.0476, 0.0277, -0.0102, -0.0185, -0.0443, -0.1353, -0.2601, -0.2505, -0.2544, -0.2911, -0.3131, -0.3855, -0.3484, -0.3578, -0.3493, -0.3303, -0.3828, -0.4624, -0.2536, -0.1674, -0.0223, -0.1306, -0.1313, -0.1526, -0.1783, -0.152, -0.1005, -0.1073, -0.1036, -0.0543, -0.0616, -0.0241, -0.0411, -0.0493, -0.0353, -0.0447, -0.0418, -0.0623], "obv": [0, 1833832, 912912, 2196480, 4307160, -427856, -1899040, -2656368, -1427712, 2873728, 1098240, -445016, 1278992, 2970968, 1142856, 3997136, 10555688, 7759752, 9738872, 8114392, 9099376, 8163584, 7177456, 5903027, 6551675, 5821803, 5558683, 6262243, 5027867, 5027867, 3736291, 1598155, 2525939, 1956227, 1439139, -429013, -2451605, -1449461, 2322307, 943787, -267709, 1050179, 7529795, 5861843, 4440995, 5619315, 4223635, 5629611, 7266675, 5407675, 4509635, 3057899, 1236651, 2127827, 3296787, 3988387, 3024307, 3690947, 4149587, 4857827, 4425187, 3759587, 3041987, 4538547, 23489427, 38518467, 29817827, 47169456, 41647056, 41647056, 38308656, 36458496, 35194896, 34238096, 33358256, 32511696, 32947456, 33555396, 34206454, 34980303, 34571443, 34230889, 33487310, 32863777, 31885770, 31170735, 29537707, 30737324, 31377160, 31880797, 31520895, 32051297, 31622152, 31405682, 31030438, 30413830, 29884976, 30405614, 30047948, 30883511, 32968981, 32296976, 32681303, 37270433, 39954799, 38696902, 39523720, 38064410, 37187243, 38708905, 37251890, 36966180, 37267711, 36520700, 37647829, 40042685, 34671767, 32946512, 31746786, 32338008, 31635744, 32309850, 31346619, 30692441, 29878469, 29001528, 29943873, 28029251, 26630255, 25446666, 25926541, 25098454, 23930606, 23189154, 22197080, 22996668, 32259614, 34627796, 37692318, 32680305, 31705678, 30051316, 28478326, 29458482, 32387347, 30672149, 29361462, 29968390, 28833423, 29789071, 29087100, 28242265, 28835679, 27994954, 27390516, 27765472], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.07, 16.81, 15.67, 15.67, 16.45, 17.17, 17.73, 18.25, 19.68, 21.94, 24.04, 23.71, 23.4, 23.4, 23.52, 22.03, 20.65, 19.86, 19.13, 18.88, 18.85, 18.52, 17.82, 18.23, 19.54, 21.84, 23.45, 24.51, 25.46, 26.65, 27.8, 28.84, 28.96, 28.94, 29.16, 29.64, 29.01, 27.99, 27.54, 27.13, 26.11, 25.16, 24.28, 23.01, 21.88, 20.83, 20.47, 20.56, 21.09, 21.59, 21.48, 21.09, 20.15, 19.44, 19.36, 19.9, 20.4, 21.52, 23.25, 25.96, 28.48, 30.28, 31.61, 32.72, 33.27, 34.08, 34.92, 35.99, 37.16, 38.46, 39.86, 41.16, 42.57, 43.21, 43.8, 44.45, 42.57, 39.98, 37.58, 35.35, 33.06, 31.06, 29.3, 28.18, 27.09, 26.2, 24.53, 23.75, 23.72, 24.45, 25.02, 24.07, 23.17, 22.42, 21.88, 21.12, 20.22, 19.7, 18.44, 17.19, 16.87, 15.94, 15.96, 15.98, 15.75, 16.44, 17.21, 18.02, 18.88, 18.84, 18.8, 18.98, 19.92, 20.31, 20.76, 20.97, 20.71, 21.15, 21.56, 20.52, 20.02, 19.19, 18.35, 17.94, 16.95, 15.88, 14.88, 13.95, 13.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.85, 28.21, 32.38, 30.43, 29.34, 27.36, 26.46, 24.37, 22.89, 21.27, 20.35, 19.43, 18.93, 22.88, 23.09, 22.31, 20.45, 18.45, 17.63, 17.29, 16.58, 15.06, 13.11, 12.32, 22.19, 20.94, 19.95, 18.88, 26.08, 24.61, 23.45, 22.8, 21.52, 19.85, 20.08, 20.97, 19.03, 17.03, 14.15, 16.29, 17.98, 17.51, 16.15, 15.32, 14.82, 18.39, 18.38, 17.04, 16.07, 19.92, 33.81, 31.53, 28.57, 24.56, 21.97, 20.87, 19.32, 18.13, 17.41, 16.74, 15.87, 14.88, 14.55, 16.14, 17.03, 19.38, 18.72, 17.76, 16.39, 15.84, 14.21, 13.16, 10.56, 9.96, 11.64, 12.67, 12.7, 14.44, 13.83, 13.25, 12.71, 12.23, 11.49, 10.64, 10.4, 9.52, 11.81, 11.36, 10.81, 20.21, 22.98, 21.21, 20.11, 22.36, 20.83, 23.72, 24.57, 23.78, 23.62, 22.08, 24.73, 27.21, 30.31, 28.58, 26.02, 24.96, 24.52, 24.38, 22.67, 21.9, 22.97, 21.98, 21.03, 24.3, 22.33, 20.57, 20.1, 20.82, 19.14, 17.84, 16.74, 15.86, 33.52, 30.94, 30.13, 33.66, 32.17, 31.17, 29.53, 28.61, 32.07, 30.65, 27.85, 30.14, 27.6, 26.91, 28.22, 26.53, 24.84, 22.84, 21.74, 21.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8, 17.02, 15.43, 14.49, 14.87, 17.01, 16.46, 19.8, 23.29, 25.88, 24.75, 24.64, 25.56, 23.82, 22.91, 22.7, 28.05, 31.82, 30.4, 28.84, 27.65, 33.73, 40.69, 38.25, 32.84, 30.99, 32.15, 31.5, 27.53, 25.97, 28.43, 27.64, 29.46, 28.83, 26.75, 24.96, 30.8, 36.68, 44.5, 42.27, 40.35, 38.77, 39.64, 38.19, 36.63, 34.56, 33.12, 33.1, 34.05, 30.44, 25.16, 20.27, 18.37, 18.97, 16.98, 16.13, 16.95, 20.95, 20.12, 23.01, 24.7, 26.46, 25.89, 24.25, 23.54, 22.72, 22.97, 25.73, 28.47, 27.51, 30.23, 35.39, 43.96, 41.46, 38.68, 36.9, 35.42, 34.04, 36.04, 35.73, 38.09, 39.06, 40.04, 40.07, 39.14, 39.19, 36.91, 35.49, 35.1, 29.19, 26.11, 24.1, 22.85, 20.94, 23.06, 20.87, 18.68, 18.34, 17.61, 20.87, 18.83, 16.89, 14.95, 14.58, 20.55, 19.84, 18.98, 18.07, 18.1, 18.44, 17.69, 21.11, 20.64, 18.83, 24.1, 28.51, 27.87, 26.91, 32.19, 31.18, 30.13, 29.49, 23.16, 21.37, 19.53, 17.3, 19.14, 18.07, 18.2, 20.18, 18.49, 17.67, 24.2, 22.95, 23.35, 23.21, 21.93, 24.45, 23.88, 23.73, 22.58, 22.06], "ad": [-1888744.0, -888470.0, -1579160.0, -423945.0, 1037295.0, -991999.0, -1770861.0, -2178652.0, -3029259.0, -1953896.0, -2486542.0, -3258170.0, -1965166.0, -1626772.0, -611151.0, 530561.0, 5300418.0, 3303317.0, 3798094.0, 3473195.0, 3895335.0, 3069637.0, 2538645.0, 1604063.0, 1243702.0, 838219.0, 706659.0, 1292959.0, 58583.0, -432570.0, -1551938.0, -3690068.0, -2762284.0, -2825584.0, -3194932.0, -4362529.0, -5879472.0, -5788369.0, -3094249.0, -3470214.0, -3874049.0, -2556161.0, -3852088.0, -4913512.0, -5071390.0, -4835735.0, -5952280.0, -4546304.0, -3161096.0, -5020096.0, -5809988.0, -6372905.0, -5085891.0, -4439350.0, -4581908.0, -4093719.0, -4433983.0, -4070361.0, -3881510.0, -3760593.0, -4035908.0, -4701508.0, -5321251.0, -3824691.0, -17042505.0, -16011093.0, -22471965.0, -11507447.0, -13812070.0, -15045935.0, -18308462.0, -19182148.0, -20333429.0, -21290229.0, -22138646.0, -22292566.0, -22361366.0, -21830625.0, -21319078.0, -21173982.0, -21555585.0, -21571065.0, -21981698.0, -22159848.0, -23137855.0, -22834873.0, -23187606.0, -22874661.0, -22797106.0, -22321449.0, -22233905.0, -22552147.0, -22525325.0, -22717056.0, -23069559.0, -23316202.0, -23732535.0, -23504185.0, -23861851.0, -23026288.0, -22298802.0, -22174356.0, -21905560.0, -19664356.0, -17619126.0, -18537226.0, -17795211.0, -18479262.0, -18614211.0, -17668315.0, -18851067.0, -18953924.0, -18933822.0, -19124918.0, -18538809.0, -16436009.0, -20464194.0, -21308469.0, -22348231.0, -22151156.0, -22605563.0, -22733095.0, -23268222.0, -23294390.0, -24108362.0, -24692990.0, -24075591.0, -25798752.0, -26648141.0, -27429757.0, -27333782.0, -27860748.0, -27929445.0, -27631160.0, -28343417.0, -27543829.0, -27543826.0, -26089678.0, -23025156.0, -26700632.0, -27216613.0, -28240742.0, -29813732.0, -28922683.0, -28044023.0, -28984616.0, -28256458.0, -27919276.0, -29035168.0, -28360593.0, -28927940.0, -29772775.0, -29279455.0, -29344127.0, -29928748.0, -29881878.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2053136.8, 2041811.2, 2012753.6, 2093062.4, 2133903.2, 2105646.4, 1917572.8, 2426309.6, 2630170.4, 2705216.8, 2437520.8, 2358470.4, 2297724.0, 2223936.0, 2182181.3, 2064234.9, 1851794.1, 1222250.9, 1013013.3, 938538.9, 849764.5, 880423.7, 1000658.1, 994823.7, 924352.0, 911196.0, 1025024.0, 1200971.2, 1230829.6, 1484568.8, 1548747.2, 1540739.2, 1458714.4, 2013897.6, 2123721.6, 2214097.6, 2145114.4, 2082423.2, 2122806.4, 1909336.0, 1957384.0, 1926038.4, 1939423.2, 1473586.4, 1395908.8, 1370720.0, 1322048.0, 1278888.0, 1204954.4, 1087112.0, 972036.0, 925496.0, 846882.4, 736517.6, 797056.0, 2575248.0, 4008992.0, 4782648.0, 6451146.9, 6957522.9, 7121530.9, 7412106.9, 7530562.9, 7585162.9, 7531186.9, 5724082.9, 4305834.9, 3479346.9, 1804978.0, 1317843.8, 1160396.7, 867442.7, 716482.1, 664480.0, 631153.3, 640970.0, 627817.5, 747544.3, 806712.0, 805589.8, 778568.6, 773672.8, 792657.6, 761214.2, 720507.9, 660231.6, 650388.9, 539971.5, 472073.6, 443856.6, 477049.2, 649606.0, 663766.3, 659284.5, 1096550.5, 1327462.7, 1391591.6, 1421388.0, 1515255.2, 1567205.3, 1635815.2, 1572969.7, 1534340.2, 1526060.6, 1141848.7, 986125.0, 1099820.9, 1554230.9, 1580825.4, 1613081.3, 1520037.3, 1444562.2, 1483401.8, 1549571.8, 1540288.5, 1508972.8, 1357181.3, 914324.0, 933260.7, 953187.7, 1012424.4, 990185.5, 1005583.6, 1026045.3, 1034772.7, 1052582.9, 1044847.6, 1876907.7, 1922263.7, 2088816.3, 2471658.7, 2521133.9, 2603761.4, 2644275.6, 2668146.0, 2861825.1, 2953386.1, 2158160.2, 1982034.8, 1789079.3, 1383442.8, 1356177.2, 1275224.5, 1177266.9, 1163323.8, 930881.1, 796856.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.477, 0.5, 0.565, 0.562, 0.529, 0.538, 0.641, 0.743, 0.758, 0.868, 0.961, 0.967, 0.92, 1.155, 1.218, 1.28, 1.281, 1.387, 1.458, 1.322, 1.348, 1.329, 1.323, 0.986, 0.942, 0.915, 0.883, 0.841, 0.793, 0.728, 0.651, 0.632, 0.599, 0.523, 0.554, 1.254, 1.609, 1.762, 1.979, 2.097, 2.126, 2.167, 2.19, 2.323, 2.323, 1.776, 1.34, 1.094, 0.572, 0.422, 0.376, 0.283, 0.236, 0.222, 0.211, 0.215, 0.211, 0.249, 0.267, 0.266, 0.258, 0.256, 0.263, 0.253, 0.243, 0.282, 0.349, 0.34, 0.459, 0.519, 0.592, 0.851, 0.916, 0.949, 1.344, 1.515, 1.564, 1.574, 1.627, 1.669, 1.697, 1.575, 1.539, 1.554, 1.158, 0.995, 1.05, 1.326, 1.329, 1.335, 1.255, 1.182, 1.209, 1.245, 1.223, 1.184, 1.058, 0.705, 0.695, 0.692, 0.729, 0.741, 0.75, 0.75, 0.835, 0.89, 0.895, 1.296, 1.3, 1.346, 1.482, 1.526, 1.534, 1.52, 1.527, 1.583, 1.654, 1.308, 1.229, 1.111, 0.853, 0.836, 0.783, 0.729, 0.717, 0.576, 0.499], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.07, 78.78, 24.24, -60.83, -131.69, -120.22, -118.34, -138.71, -87.79, -74.76, -72.69, -116.29, -153.39, -134.72, -123.5, -116.89, -149.19, -196.09, -172.14, -96.38, -83.65, -95.84, -86.04, -45.0, -60.43, -81.15, -72.82, -87.6, -71.73, -52.75, -43.61, -127.08, -214.62, -287.49, -165.99, -121.97, -95.01, -107.04, -100.98, -85.49, -49.54, -39.54, -46.68, -67.05, -13.22, 120.05, 135.57, 131.1, 142.08, 117.56, 106.14, 80.44, 25.67, 17.35, -26.3, -51.24, -71.75, -65.22, -55.88, -35.09, -14.93, -33.59, -59.71, -99.24, -107.16, -126.82, -171.35, -258.76, -201.6, -161.51, -114.19, -97.57, -75.32, -83.45, -82.65, -93.23, -94.38, -99.08, -95.92, -90.89, -80.4, -59.08, -53.33, -51.94, 17.98, 132.74, 117.98, 116.53, 112.72, 58.7, 107.33, 102.86, 70.08, 72.16, 30.23, 63.4, 108.9, 128.46, 96.83, 9.89, -17.23, -31.08, -22.88, -58.84, -123.74, -88.09, -155.18, -128.1, -97.05, -191.74, -247.42, -218.81, -172.79, -178.81, -154.55, -142.17, -120.97, -29.98, -19.32, 2.02, 30.81, -13.95, -7.31, -18.22, -38.04, 7.45, 7.91, -89.65, -37.45, -69.54, -86.74, -75.34, -110.09, -92.21, -108.09, -101.71, -103.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5538, 13.8889, 21.6867, 11.7871, 5.3571, 5.0909, 9.8113, 5.7252, 1.1278, -9.7561, -5.4348, -4.428, -8.2734, -5.3191, -6.0714, -8.3624, -17.4917, -19.3878, -16.9491, -16.609, -18.2131, -18.7726, -24.1636, -19.305, -10.728, -12.7413, -13.7255, -15.7303, -12.9278, -15.2091, -12.8, -7.5949, -13.8776, -8.2988, -6.3025, -4.0, -0.9381, -9.1622, -22.7199, -16.3561, -13.5373, -13.4647, -18.9924, -16.1087, -14.0817, -11.5036, -8.5735, -15.248, -17.9193, -6.3283, 6.448, 19.334, 22.9558, 26.9687, 17.9245, 15.2074, 16.445, 10.5516, 9.8204, 1.2732, -1.7442, 0.1198, 3.799, -2.5499, -6.8822, -9.901, -10.537, -18.785, -17.8, -18.2, -21.08, -19.9566, -35.7688, -28.2286, -24.3787, -18.4211, -20.425, -22.6394, -26.0918, -30.2198, -31.7101, -31.8757, -31.6302, -29.7066, -26.1842, -18.8347, 2.8862, -3.8259, -4.9994, -2.3769, 8.1037, -0.3432, 8.1059, 9.8725, 11.8581, 23.5499, 23.3941, 20.2377, 24.9291, 11.1975, 17.9131, 27.557, 22.2222, 10.8067, -8.5841, 0.7776, -6.0561, -1.8127, -0.4687, -9.2219, -4.5593, -7.9268, -6.7669, -4.5886, -16.8142, -29.1382, -26.2784, -26.2857, -22.7848, -24.8457, -28.2233, -26.4615, -13.0298, -9.5238, -5.2548, -5.298, -11.6129, -9.4527, -6.0284, 2.8957, 6.9364, 4.6512, 1.6393, 6.7762, 4.2716, 1.8828, -14.2599, -21.6667, -19.6639, -20.8504, -18.4905, -16.7112], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 56.0, 56.0, -36.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -32.0, -32.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -100.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.569, -16.8476, -14.0223, -16.1151, -17.2871, -22.331, -30.7861, -28.484, -18.5429, -21.4101, -23.4192, -20.7822, -18.3964, -20.2171, -21.4519, -20.1543, -22.2054, -15.9477, -13.3316, -14.964, -19.4695, -23.1048, -26.1138, -21.5209, -20.2724, -17.4946, -20.507, -18.9289, -17.8723, -14.3123, -13.7042, -15.0487, -15.8459, -6.4121, 0.0272, 5.8158, 4.2903, 12.4703, 6.3567, 7.3131, 4.5129, 1.2303, 1.5497, -1.4318, -3.816, -4.6007, -3.726, -0.9391, -0.0226, 1.5461, -1.163, -2.769, -7.537, -8.449, -14.0462, -16.0978, -29.9374, -26.3695, -25.548, -21.783, -22.75, -22.2947, -24.3321, -26.7076, -29.3177, -29.4164, -30.9562, -27.8671, -27.1066, -21.844, -19.6939, -18.5274, -17.102, -10.3807, -3.3549, -7.0028, -2.493, -2.6393, -3.3891, 3.5131, 1.4107, 2.5132, 4.648, 2.3916, 7.658, 13.05, 10.6614, 9.6811, 2.6251, 4.0417, 2.6222, 3.9162, 2.5764, 1.6919, 1.3482, -1.5504, -0.8047, -3.3318, -7.955, -13.0001, -13.2952, -13.8939, -17.0452, -17.446, -20.4555, -18.0146, -10.3011, -8.4358, -5.6701, -7.57, -9.0741, -8.5842, -9.4748, -8.3022, -5.4078, -5.7963, -8.8984, -5.7814, -9.4922, -8.2206, -9.0321, -11.4168, -7.7852, -9.7558, -9.8759, -8.7147], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.011584, 121.711762, 67.45994, 45.5258, 33.597243, 26.118817, 20.960204, 17.185124, 14.298192, 12.038754, 10.229031, 8.748955, 7.540487, 6.533413, 5.685171, 4.950224, 4.298427, 3.731506, 3.234352, 2.795417, 2.39702, 2.019952, 1.67529, 1.385294, 1.134561, 0.913152, 0.723102, 0.563594, 0.425013, 0.301116, 0.192717, 0.091758, 0.008417, -0.058103, -0.116476, -0.178167, -0.249615, -0.332157, -0.41136, -0.483255, -0.54292, -0.598945, -0.647788, -0.688918, -0.716354, -0.732933, -0.745113, -0.756334, -0.748139, -0.714002, -0.651738, -0.576031, -0.476178, -0.377136, -0.282284, -0.20149, -0.141714, -0.099613, -0.079565, -0.081679, -0.099988, -0.126108, -0.149464, -0.166625, -0.175157, -0.182928, -0.192237, -0.211971, -0.238411, -0.279969, -0.334398, -0.426856, -0.531996, -0.639058, -0.733138, -0.815353, -0.883978, -0.943903, -0.999802, -1.056781, -1.113577, -1.173528, -1.229042, -1.28099, -1.31808, -1.339674, -1.348297, -1.344595, -1.315842, -1.251866, -1.176514, -1.084984, -0.987429, -0.894216, -0.790295, -0.69237, -0.601421, -0.515511, -0.445199, -0.374032, -0.288974, -0.205098, -0.126947, -0.075741, -0.040138, -0.019922, -0.006951, -0.002781, -0.007415, -0.017767, -0.038939, -0.061678, -0.089094, -0.130509, -0.192687, -0.266058, -0.344322, -0.430678, -0.518861, -0.613543, -0.701144, -0.75677, -0.781709, -0.775692, -0.754105, -0.729501, -0.70281, -0.679687, -0.657901, -0.629374, -0.601292, -0.588283, -0.576745, -0.580612, -0.590465, -0.606445, -0.635421, -0.65994, -0.68814, -0.719052, -0.746235], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2023, 105.3042, 97.7354, 87.2934, 76.5542, 66.4671, 57.3657, 49.3296, 42.3233, 36.2664, 31.0589, 26.5969, 22.7857, 19.5352, 16.7652, 14.4022, 12.3814, 10.6515, 9.168, 7.8935, 6.7942, 5.8394, 5.0065, 4.2823, 3.6527, 3.1048, 2.6285, 2.2155, 1.8574, 1.5461, 1.2755, 1.0387, 0.8327, 0.6545, 0.5003, 0.3646, 0.2418, 0.127, 0.0193, -0.0812, -0.1735, -0.2586, -0.3365, -0.4069, -0.4688, -0.5217, -0.5663, -0.6043, -0.6331, -0.6493, -0.6498, -0.635, -0.6033, -0.558, -0.5029, -0.4426, -0.3824, -0.3259, -0.2766, -0.2376, -0.2101, -0.1933, -0.1845, -0.1809, -0.1798, -0.1804, -0.1828, -0.1886, -0.1986, -0.2149, -0.2388, -0.2764, -0.3275, -0.3898, -0.4585, -0.5299, -0.6007, -0.6693, -0.7354, -0.7997, -0.8625, -0.9247, -0.9856, -1.0446, -1.0993, -1.1474, -1.1876, -1.219, -1.2384, -1.2411, -1.2281, -1.1995, -1.1571, -1.1045, -1.0417, -0.9718, -0.8977, -0.8213, -0.7461, -0.6717, -0.5951, -0.5171, -0.4391, -0.3664, -0.3012, -0.2449, -0.1973, -0.1584, -0.1282, -0.1061, -0.0927, -0.0865, -0.087, -0.0957, -0.1151, -0.1453, -0.1851, -0.2342, -0.2911, -0.3556, -0.4247, -0.4911, -0.5493, -0.5945, -0.6265, -0.6471, -0.6582, -0.6625, -0.6616, -0.6551, -0.6444, -0.6332, -0.6219, -0.6136, -0.609, -0.6085, -0.6139, -0.6231, -0.6361, -0.6527, -0.6714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.6236, -26.3782, -28.0238, -31.6275, -33.2945, -32.0711, -31.3319, -31.0483, -29.9912, -27.4423, -26.5488, -25.3712, -23.036, -21.8317, -17.4265, -13.6353, -12.4037, -11.4948, -12.9864, -18.1346, -21.1878, -23.0534, -24.0687, -26.7708, -27.9715, -29.0149, -28.657, -27.088, -25.9783, -24.6818, -18.7623, -10.9843, -0.78, 7.9641, 18.9975, 25.1394, 29.5401, 31.5734, 30.9051, 29.8453, 26.0125, 19.1227, 11.9034, 5.6807, 0.1395, -5.9377, -10.0788, -13.847, -17.8507, -21.0306, -23.3962, -26.0304, -27.8973, -35.3467, -39.7912, -43.0609, -44.0653, -45.4325, -46.2283, -47.5342, -48.9631, -50.8697, -51.6146, -52.2433, -48.7972, -46.6183, -42.5712, -35.771, -30.7469, -26.5687, -20.4295, -10.7995, -4.6043, 3.4069, 10.8684, 16.2456, 24.9251, 29.484, 32.3004, 35.4423, 33.908, 32.7511, 33.0154, 32.6053, 28.9564, 20.7006, 15.9668, 9.1874, 5.4521, 2.3348, -1.9983, -3.998, -7.9261, -11.4719, -13.4935, -18.0594, -24.1928, -29.2515, -33.5448, -37.5366, -40.8469, -44.8805, -47.0099, -43.2867, -38.8989, -32.5343, -26.2178, -21.0415, -16.3135, -12.1592, -6.0062, 0.6435, 6.2708, 7.3769, 7.1307, 4.2153, 0.6662, -5.3758, -12.587, -17.6774, -22.8461, -27.0155, -30.1898], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1, 30.97, 42.86, 25.62, 14.29, 13.21, 26.53, 13.76, 2.65, -27.45, -16.13, -13.33, -26.44, -15.79, -17.53, -26.67, -60.92, -62.64, -51.02, -50.0, -54.64, -54.17, -59.63, -48.08, -22.22, -25.19, -26.32, -33.33, -26.98, -30.3, -25.81, -16.07, -30.36, -16.95, -12.82, -8.11, -1.84, -17.23, -54.61, -37.37, -31.65, -32.37, -44.03, -38.08, -34.27, -26.5, -20.56, -40.32, -46.55, -13.93, 13.43, 38.15, 45.13, 50.36, 29.46, 26.61, 27.64, 16.73, 15.47, 2.03, -2.64, 0.18, 5.69, -4.68, -14.73, -24.15, -24.88, -57.59, -54.6, -55.15, -57.83, -55.42, -68.91, -52.22, -45.37, -31.56, -35.67, -43.36, -50.11, -58.14, -58.58, -58.32, -56.77, -52.03, -47.04, -31.66, 5.72, -9.24, -12.67, -6.05, 16.93, -0.63, 13.95, 16.75, 19.57, 33.89, 31.36, 28.49, 34.63, 16.74, 24.55, 33.56, 25.87, 15.41, -13.15, 1.19, -10.33, -3.03, -0.78, -18.82, -9.8, -15.85, -13.43, -9.09, -36.54, -69.84, -66.31, -66.19, -60.5, -72.2, -74.33, -69.08, -26.6, -18.69, -9.59, -9.33, -20.51, -16.96, -10.86, 5.56, 12.37, 7.92, 2.51, 9.65, 5.49, 2.61, -28.11, -42.08, -39.0, -39.46, -35.64, -31.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3127, 6.9456, 4.6379, 7.025, 11.9411, 10.9528, 6.6974, 6.2788, 3.7075, 4.1346, -0.881, -2.4893, -3.1502, -2.9991, -5.2615, -0.8623, 0.397, -0.0783, -0.6651, -2.7227, -5.9216, -4.4178, -4.1455, -4.9286, -7.6329, -10.1901, -0.2433, -1.2251, -3.2027, -3.104, 5.0532, 0.5642, -2.4465, -2.695, -2.1305, -1.4674, -0.1216, 2.0484, -0.8804, -5.0497, -10.9373, -7.1678, -4.0721, -3.2623, -2.1793, -4.0677, -3.272, 0.3207, 1.1199, 2.2207, -0.4438, 3.2412, 16.8485, 19.3373, 15.3409, 15.5637, 13.7428, 8.7615, 9.0792, 2.4572, 1.4757, -2.0079, -2.0295, -3.2285, -3.9879, -1.3526, -0.0729, 2.2849, 1.4622, -0.0478, -0.7921, -3.4957, -0.7563, -7.9853, -13.0682, -12.5829, -8.5454, -6.104, -4.6418, -1.9936, -4.1633, -3.6893, -5.3888, -6.1078, -5.3962, -5.4569, -5.4956, -3.0205, -0.7112, -0.8527, -0.9082, 6.6839, 9.0456, 7.9067, 5.5136, 7.9349, 3.9176, 6.7789, 9.1891, 2.8579, 3.1564, 1.3909, 4.5849, 7.3933, 11.935, 6.2295, 3.5301, -0.4658, 0.4206, 1.3501, 2.3447, -0.86, 0.8603, -1.2841, -1.3693, 2.6007, -1.4603, -4.6162, -7.0102, -4.9909, -5.5078, -5.8094, -5.3542, -5.6071, 9.4575, 3.8514, 4.4886, 9.615, 2.1628, 2.8434, 2.0555, -1.1926, 2.837, 1.7531, -3.6712, -0.8284, 0.7177, -3.2086, -0.7147, -1.9696, -1.9781, -1.3352, -1.0587, -2.0932], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3845, 2.7598, 0.8707, 2.8392, 2.7325, 5.0928, 3.3488, 0.0001, 0.7775, -2.9812, -6.3224, -8.7679, -6.9173, -6.7663, -6.9358, -5.8852, -2.533, -2.5897, -6.9437, -10.2571, -9.2702, -8.185, -7.0755, -11.6258, -17.6787, -14.7944, -11.9634, -5.8294, -6.9699, -7.2897, -5.4111, -4.0402, -6.2137, -4.7878, -6.3163, -7.3274, -5.5631, -2.9745, -7.9682, -13.4146, -23.7408, -11.521, -7.9217, -6.4546, -8.564, -8.1989, -6.4643, -3.5288, -1.9786, -3.225, -4.575, -4.7397, 5.6753, 0.1834, 5.8578, 0.2593, 1.8185, 3.2219, 0.8167, -4.3031, -2.7494, -5.5758, -7.2875, -9.4254, -5.7718, -7.2678, -2.7019, -0.7197, -1.3546, -4.179, -7.0829, -6.1247, -9.1127, -13.5249, -24.8047, -16.9019, -14.7422, -9.4841, -8.1158, -5.2798, -7.1679, -6.9755, -8.4872, -8.9246, -9.8092, -10.8088, -7.0918, -8.9357, -4.7485, -3.4217, -4.0481, -5.5902, 1.0532, 2.0456, 1.6544, 1.6018, -1.228, -0.5437, 0.778, 0.3841, 0.1878, -2.8642, -2.8367, -0.7209, 2.4354, 1.5786, -3.8915, -3.7313, -2.9438, -2.3112, -2.9989, -3.3338, -2.0094, -4.2528, -4.2389, -3.3365, -7.0018, -9.8607, -8.4945, -7.1679, -10.5545, -10.1139, -9.2134, -8.8726, -6.1773, -1.789, -1.9434, 0.7091, -1.2017, -1.3127, -1.8037, -3.3696, -3.1002, -1.3144, -6.343, -4.3907, -5.1701, -4.8908, -4.3265, -5.8288, -6.0847, -6.5352, -4.1087, -3.6932], "thermo_temp": [null, 9.2086, 3.3486, 8.3715, 10.8829, 8.7901, 7.1158, 5.4415, 6.2786, 11.3015, 8.3715, 5.0229, 6.6972, 4.1857, 3.7672, 4.1857, 9.2086, 5.86, 3.3486, 6.2786, 2.93, 7.1158, 5.4415, 6.2786, 3.7672, 3.7672, 2.0929, 5.4415, 2.93, 2.5115, 6.2786, 7.5343, 3.3486, 3.7672, 2.93, 6.6972, 10.0458, 4.6043, 11.7201, 4.6043, 3.7672, 4.1857, 10.4644, 4.6043, 3.7672, 2.0929, 4.1858, 5.86, 5.4415, 5.0229, 7.0879, 8.3649, 15.0227, 4.3532, 3.8496, 3.1923, 6.3846, 4.1313, 3.1923, 4.319, 3.0984, 5.4457, 4.1312, 8.0747, 14.8349, 19.154, 9.4831, 15.3044, 11.9243, 5.5396, 8.2625, 6.7602, 4.2251, 3.9435, 5.258, 6.1969, 2.0656, 5.9152, 2.629, 3.0046, 2.8168, 4.1313, 6.2908, 2.629, 8.3564, 6.0091, 18.5906, 5.2579, 6.1969, 4.1312, 3.474, 3.2862, 3.474, 3.2862, 3.0984, 2.8168, 4.4129, 5.3518, 1.5962, 5.9152, 4.0374, 2.569, 3.1399, 12.2741, 7.9924, 5.8611, 3.8592, 6.3331, 5.1456, 7.3226, 8.4111, 2.4739, 2.9686, 4.8487, 7.4215, 8.1142, 9.4996, 4.6508, 7.4215, 3.2655, 3.3644, 3.6613, 5.3435, 2.4739, 2.8697, 2.9686, 2.8697, 5.9372, 5.5414, 5.4425, 1.4843, 2.177, 5.1456, 4.3045, 3.8592, 3.2655, 15.6347, 5.6404, 6.432, 8.9059, 3.3644, 4.1561, 3.8592, 2.177, 5.9372, 3.0676, 6.432, 3.5623, 5.8878, 1.6822, 3.6118, 3.8592, 4.1066, 5.2, 3.05, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.0739, 7.3098, 6.894, 6.8582, 6.3723, 5.8987, 5.5872, 6.2456, 6.1755, 5.6615, 5.7737, 5.2567, 5.5947, 5.5669, 5.6963, 5.3455, 5.0586, 4.5193, 4.687, 4.3676, 4.0301, 4.4389, 5.0017, 4.7011, 4.5313, 4.2402, 4.6869, 5.6613, 5.4691, 6.6056, 6.2418, 5.7918, 5.4998, 6.4025, 6.0755, 5.6558, 5.008, 4.8585, 5.0406, 5.1135, 5.097, 5.459, 5.9874, 7.6301, 7.0343, 6.4553, 5.862, 5.957, 5.6251, 5.1828, 5.0257, 4.6753, 4.8154, 4.691, 5.3062, 7.0387, 9.2415, 9.2854, 10.3798, 10.6606, 9.7295, 9.4628, 8.9714, 8.1084, 7.3512, 6.9706, 6.8299, 5.9637, 5.9549, 5.3502, 4.9237, 4.5406, 4.4662, 4.7979, 4.4036, 5.1223, 5.2835, 7.703, 7.2584, 7.0654, 6.5319, 5.9759, 5.4869, 5.1209, 4.7873, 4.4803, 4.1778, 4.2206, 4.4262, 3.9117, 4.276, 4.2326, 3.9301, 3.7864, 5.3296, 5.8138, 5.8224, 5.4654, 5.6232, 5.5364, 5.8611, 6.3248, 5.6246, 5.1417, 5.0884, 5.5126, 5.9856, 6.6245, 6.2657, 6.4758, 5.8921, 5.4325, 5.1105, 5.1529, 4.6658, 4.3392, 4.09, 3.8681, 4.2443, 4.4802, 4.6551, 4.0786, 3.7329, 3.9897, 4.047, 4.0128, 3.8769, 6.0147, 5.9467, 6.0349, 6.5569, 5.9764, 5.6455, 5.3207, 4.7491, 4.9651, 4.6201, 4.9496, 4.6973, 4.9138, 4.3262, 4.1963, 4.135, 4.1299, 4.3244, 4.0927, 3.6395], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0381, 1.1429, 1.0966, 1.1509, 1.0888, 1.0048, 1.0606, 1.0198, 0.955, 0.8936, 0.9435, 0.9368, 0.9325, 0.8675, 0.9268, 0.875, 0.7582, 0.6369, 0.6497, 0.6821, 0.6623, 0.6267, 0.5839, 0.6433, 0.7045, 0.7921, 0.7912, 0.7709, 0.7766, 0.797, 0.8214, 0.8852, 0.8541, 0.8421, 0.8673, 0.9687, 1.0004, 0.9006, 0.701, 0.7652, 0.8207, 0.8387, 0.769, 0.751, 0.7999, 0.823, 0.8688, 0.8614, 0.8109, 0.7956, 0.9745, 1.0126, 1.2433, 1.0801, 1.0733, 1.0833, 1.09, 1.0456, 1.046, 0.9961, 0.9616, 0.9497, 0.9868, 0.9692, 0.9331, 0.9865, 0.8936, 0.8811, 0.7773, 0.735, 0.7003, 0.6967, 0.5368, 0.6501, 0.694, 0.7726, 0.7494, 0.791, 0.6929, 0.6542, 0.6291, 0.641, 0.6508, 0.6341, 0.6984, 0.743, 1.0233, 0.9576, 0.9325, 0.8665, 0.9965, 0.9875, 1.0447, 1.0634, 1.0649, 1.1055, 1.1506, 1.1818, 1.1475, 1.1299, 1.0829, 1.1037, 1.1465, 1.1662, 1.0009, 0.9818, 0.9805, 0.9798, 1.0013, 0.9705, 0.9595, 0.921, 0.9151, 0.9773, 0.901, 0.7773, 0.6822, 0.6787, 0.6874, 0.6814, 0.667, 0.6442, 0.7633, 0.857, 0.8586, 0.9458, 0.9243, 0.9146, 0.9651, 1.0028, 1.0066, 1.0261, 1.045, 1.0772, 1.0613, 1.0664, 1.0313, 0.9159, 0.8922, 0.813, 0.8779, 0.8748], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 0.7946, 0.7353, 0.7629, 0.8738, 0.899, 0.8586, 0.8317, 0.935, 1.1117, 1.1186, 1.0805, 1.1288, 1.0964, 1.061, 1.125, 1.2614, 1.3121, 1.3248, 1.3311, 1.3113, 1.3533, 1.323, 1.3567, 1.1648, 1.1742, 1.1703, 1.2402, 1.132, 1.1782, 1.2092, 1.1858, 1.1351, 1.1316, 1.102, 1.0521, 1.0379, 1.053, 1.2336, 1.1851, 1.1257, 1.1199, 1.2265, 1.1987, 1.1507, 1.0883, 1.0771, 1.0757, 1.1367, 1.0987, 0.9163, 0.8225, 0.7801, 0.8044, 0.845, 0.8865, 0.8843, 0.923, 0.9361, 1.0016, 1.0161, 1.0397, 1.0233, 1.0403, 1.1382, 1.1815, 1.1747, 1.2597, 1.2927, 1.2958, 1.2836, 1.3077, 1.2533, 1.21, 1.1653, 1.1119, 1.0875, 1.0966, 1.1451, 1.1855, 1.2113, 1.2173, 1.2115, 1.1739, 1.2249, 1.0795, 1.0367, 1.0295, 1.0797, 0.9661, 0.9172, 0.9591, 0.9424, 0.8926, 0.9063, 0.8351, 0.7993, 0.8556, 0.835, 0.8762, 0.8604, 0.8182, 0.772, 0.9096, 0.9917, 1.0354, 1.011, 1.039, 0.9812, 1.079, 1.1042, 1.0546, 1.0691, 0.9986, 1.1266, 1.2606, 1.4508, 1.3592, 1.3465, 1.2881, 1.3129, 1.3521, 1.0665, 1.087, 1.0826, 0.969, 1.0616, 1.1011, 1.0497, 1.0379, 0.9313, 0.9595, 0.9679, 0.9144, 0.8951, 0.9362, 1.133, 1.0904, 1.1233, 1.2278, 1.1032, 1.1468], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2972840.02, 2952843.63, 2312381.51, 3176767.47, 8997781.96, 6207705.24, 5439233.38, 4079370.97, 3614402.0, 2314662.06, 1512261.29, 534161.85, 535426.03, 371649.85, 255622.43, 723949.04, 325283.7, 278814.6, -765025.79, -2317821.61, -1542878.61, -1458735.09, -1343104.18, -2603446.79, -4771339.09, -3790096.49, 2164255.39, 1278062.43, 660824.32, 960443.94, 2373070.17, 1435638.04, 805736.08, 761090.92, -15288.79, 827619.36, 905169.42, -2270.89, -749106.65, -1704217.97, -2526738.62, -1687636.61, -1363872.81, -983503.44, -1373186.9, -1114425.37, -949070.2, -537996.64, -484351.98, -638354.01, -730039.51, 1100576.36, 15432232.93, 23508543.62, 17466014.16, 34288264.33, 24204853.78, 20747017.53, 16126354.79, 12805115.21, 10891068.8, 8796187.32, 7185546.04, 6056844.55, 5255875.25, 4765975.85, 4207380.71, 3782781.7, 3094313.91, 2588318.33, 1749793.83, 1466368.78, 496034.4, 214173.59, -3080121.95, -2012570.31, -1630656.48, -1107225.15, -987669.15, -803887.79, -804170.22, -761877.24, -814100.3, -788777.24, -888902.98, -671132.38, -642420.27, -124760.2, 88871.04, 57907.01, 65515.3, 3671593.87, 5409300.76, 3776853.75, 3634699.11, 2806018.66, 2132361.67, 2989312.96, 1820784.99, 1552594.85, 1369158.38, 825086.26, 1440153.84, 3028696.04, 546058.56, 370496.15, -835689.06, -582582.06, -618485.11, -396719.03, -517059.22, -507927.42, -458379.21, -690416.62, -378646.21, -784669.29, -1443860.96, -2007246.34, -1713713.28, -1504015.56, -1751408.79, -1511688.8, -1723472.62, -1234243.47, 8893794.52, 8158889.2, 8076355.82, 5293013.43, 4206205.98, 3558546.82, 2694403.21, 2351055.48, 2926063.24, 2144356.27, 1022776.65, 1082578.77, 221978.92, 338870.5, 171381.38, -193471.94, 98409.58, -215907.86, -236872.68, -160181.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7495, 7.1681, 0.1046, -3.4532, -8.9575, -7.9215, -8.5912, -9.847, -4.8764, -6.5193, -6.2681, -10.9143, -14.7443, -11.0503, -12.2956, -13.1118, -16.3349, -21.8914, -18.0719, -7.3774, -9.1249, -10.8934, -6.7914, -3.966, -5.8914, -7.5343, -6.6972, -9.5854, -4.9182, -3.4532, -5.4729, -9.8536, -11.733, -12.035, -7.5263, -6.5312, -4.3364, -7.9924, -7.1058, -6.5337, -3.4739, -3.566, -5.5188, -5.5661, 3.1435, 7.5028, 11.156, 8.8876, 16.4817, 9.8955, 9.8085, 6.1888, 2.1616, -1.2434, -5.2626, -8.0724, -8.8423, -7.8564, -5.1688, -3.9904, -2.5022, -5.0913, -6.4856, -10.8656, -11.044, -14.9194, -14.727, -24.1208, -19.1868, -16.3677, -11.5839, -9.8962, -8.4127, -8.8188, -10.6027, -13.0392, -13.4993, -15.6471, -13.5721, -14.1073, -9.5512, -7.7743, -6.9199, -5.5393, 0.3327, 8.512, 4.251, 7.3232, 5.4764, 3.2161, 8.4436, 4.1924, 3.9678, 4.7625, 1.4241, 5.7141, 10.5151, 6.1346, 5.3098, -1.6657, -1.0424, -2.3808, -1.1857, -2.623, -5.2058, -5.247, -7.1049, -5.3064, -6.8427, -9.4501, -12.4781, -12.0353, -11.9858, -13.2054, -12.7601, -15.0942, -12.1924, -2.9896, -0.2684, 2.866, 0.778, -1.3792, -1.3198, -2.1683, -1.6315, 0.7261, -0.5999, -4.6471, -1.8195, -5.9558, -4.7906, -5.8692, -8.5175, -5.252, -7.3823, -7.958, -7.1005], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -779952.9503, -746268.0475, -910163.3102, -483058.8265, -156748.9348, 314143.4161, 841494.7036, 2498411.7517, 2313671.8109, 2185191.5923, 1830600.8985, 1653439.9365, 1167930.1938, 694184.9754, 139905.4838, -214224.1898, -468637.9288, -571972.6036, -375698.4593, -654006.0858, -864680.1958, -1228420.1763, -1945862.3476, -1767260.8405, -1553677.3848, -1442578.8719, -1637493.9458, -2051032.7965, -2004762.6554, -946362.9862, -546973.4653, -462354.8694, 33622.0898, -178875.2597, -587270.3406, -751186.923, -674972.7809, -937697.3823, -512574.4116, 148685.0721, -185816.5093, -557094.8942, -837446.5333, -466499.7143, -66622.0921, 57661.353, 258595.4909, 209021.4592, 285437.0786, 350838.0099, 384172.3185, 275284.1161, -6068.7046, -317806.935, 59733.5102, -3996916.7142, -4964922.8202, -6965300.6043, -3661717.664, -2710657.4825, -2467757.3567, -3182124.4254, -3463072.5539, -3629497.6978, -3672062.7387, -3625602.7414, -3325970.3984, -2922923.7544, -2323448.3504, -1704221.0537, -1249804.6709, -1071707.5637, -906347.0588, -886960.4118, -855080.7018, -1075488.4384, -971480.4227, -952848.3547, -759030.3265, -586061.7288, -310677.9598, -141922.5896, -161243.1406, -145954.4328, -187436.423, -299526.7373, -396629.6697, -532765.8391, -467368.0103, -511929.1703, -217758.7657, 153852.7814, 331485.7563, 459544.5106, 1183265.888, 2022519.1663, 1889861.9247, 1899882.9202, 1513613.3126, 1175054.5352, 1230696.9048, 765247.8946, 472541.7257, 316235.9414, 162740.905, 271642.0534, 960570.528, -126614.8611, -828495.154, -1371143.7178, -1405781.2891, -1436736.6469, -1359366.3605, -1374403.8688, -1263935.9147, -1362832.3048, -1465413.8296, -1177714.635, -1501232.8358, -1767365.8426, -1964264.8057, -1835707.1481, -1783903.9034, -1622397.0056, -1313926.3218, -1294913.1044, -915001.2332, -676399.8677, -54615.8036, 1179790.6592, 408051.5101, -108931.2953, -636380.393, -1294799.079, -1162927.8449, -723686.0332, -777486.0585, -497128.1373, -229957.4808, -454811.8146, -290813.5779, -377805.2853, -647858.0033, -542472.6472, -470622.0649, -584460.5142, -562984.9456], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.74, 74.12, 78.8, 71.56, 65.76, 57.48, 61.31, 60.89, 57.66, 48.94, 50.95, 52.5, 48.9, 46.76, 52.87, 44.92, 17.74, 19.06, 20.84, 22.83, 15.38, 14.66, 14.03, 14.53, 32.43, 38.73, 37.02, 38.47, 50.83, 49.29, 49.44, 56.22, 55.51, 59.06, 62.62, 69.43, 72.23, 71.38, 62.79, 61.77, 66.52, 65.48, 48.78, 52.25, 58.36, 56.79, 63.68, 56.86, 47.92, 45.48, 82.1, 90.82, 94.98, 96.26, 88.69, 85.75, 82.93, 81.67, 80.36, 79.34, 78.47, 78.33, 79.02, 78.81, 72.4, 63.66, 54.39, 11.22, 15.13, 17.38, 21.81, 24.81, 25.39, 34.54, 41.07, 47.42, 46.54, 45.4, 39.2, 31.88, 32.54, 32.19, 33.83, 35.05, 38.74, 47.99, 67.8, 65.72, 60.05, 73.54, 78.2, 70.53, 74.15, 77.49, 75.03, 79.52, 83.04, 83.67, 85.26, 81.39, 80.69, 82.63, 87.75, 78.43, 71.35, 73.67, 70.16, 68.93, 68.62, 63.77, 62.35, 60.6, 61.77, 67.31, 61.5, 53.19, 30.92, 39.34, 40.41, 40.54, 40.48, 39.97, 67.17, 72.58, 74.94, 81.76, 78.5, 78.15, 77.91, 78.44, 81.48, 76.88, 76.58, 78.47, 78.04, 75.65, 67.17, 61.75, 56.75, 39.53, 44.02, 36.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2102, 55.6457, 612.1739, 117.8253, -6.2331, -65.6922, -33.0482, 23.565, -19.7393, -70.372, -63.4665, -52.7057, -84.7379, -58.4178, -32.4781, -74.1884, -80.307, -23.527, -53.1214, -64.9296, -47.5029, 99.6333, 105.1044, -21.3653, 481.4815, 88.8715, 360.4348, 87.3171, 424.9305, 126.3975, 10.0089, -44.8903, 50.4316, 146.7871, 216.5929, -0.4899, -55.5995, 44.863, -51.7137, -35.3527, -3.511, -47.5221, -85.1213, -60.0324, -67.7207, -39.8941, -69.0015, -52.6592, -56.1654, -19.4965, 2010.249, 935.2461, 377.7296, 1847.0485, 372.4199, 239.5489, 246.2783, 177.5351, 175.5102, 35.0954, 103.3654, 27.1875, -39.2754, -59.3775, -96.5645, -94.851, -95.3008, -98.0373, -86.5352, -73.4477, -70.7043, -61.3528, 29.2362, 25.378, -27.2781, -40.5078, -17.4082, -12.7542, -34.085, -72.0268, -8.2219, 81.0603, -28.8772, -16.5019, -63.4291, 16.8562, 27.7057, -43.9817, -39.9335, 811.1979, 645.8603, 137.1592, 92.6663, 574.1396, 133.7591, 146.7795, 175.5042, -45.1231, -15.6948, -10.5979, -45.9532, 256.3747, 1297.4865, -62.4056, -55.3069, -52.9992, -15.0643, -53.8065, 9.8116, -57.009, -44.1343, 206.934, 212.5201, 156.3044, 24.1203, -50.5779, -91.0653, -52.0021, -2.6571, 25.4101, 41.268, 18.6146, 861.6536, 262.0088, 276.4899, 471.5337, 3.4257, -13.5933, 12.4371, -17.1878, 510.3392, 107.1278, 12.231, -18.1433, 14.4035, 19.5176, -92.4217, -64.3256, -80.636, -83.2258, -37.9826, -77.3353], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.65, 25.28, 25.72, 25.07, 22.85, 22.73, 22.14, 23.31, 23.31, 19.59, 20.2, 21.51, 21.84, 21.62, 21.63, 22.17, 23.2, 24.12, 31.11, 31.22, 31.13, 31.06, 31.19, 30.96, 30.94, 31.02, 31.33, 31.35, 31.46, 31.64, 32.27, 32.61, 32.38, 33.9, 34.02, 33.58, 30.9, 30.61, 24.16, 24.92, 24.72, 24.48, 24.16, 29.65, 31.23, 32.3, 31.93, 33.58, 35.4, 35.0, 33.81, 32.97, 31.64, 31.91, 32.41, 32.21, 31.34, 31.83, 31.9, 31.61, 32.01, 31.74, 32.8, 28.34, 28.08, 26.14, 42.11, 41.09, 41.05, 43.2, 43.1, 43.07, 43.1, 42.97, 43.24, 43.23, 43.25, 42.81, 42.37, 44.18, 44.44, 44.5, 44.2, 47.32, 48.6, 49.69, 34.32, 33.43, 33.91, 34.75, 35.82, 35.81, 35.49, 35.91, 36.25, 37.41, 36.83, 36.92, 40.76, 39.77, 39.95, 40.01, 40.23, 37.59, 34.49, 33.16, 32.3, 32.39, 33.56, 32.45, 31.9, 31.88, 32.3, 31.81, 29.62, 27.46, 37.99, 38.51, 36.19, 36.31, 36.72, 36.41, 36.52, 36.59, 37.39, 37.17, 38.77, 39.71, 40.68, 38.9, 39.04, 40.07, 40.89, 41.74, 40.55, 39.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8045, 0.5048, 0.3491, 0.1688, 0.2336, 0.2134, 0.1479, 0.4328, 0.3511, 0.3613, 0.0874, -0.1507, 0.0767, 0.0199, -0.0145, -0.2582, -0.6213, -0.4134, 0.2221, 0.0961, -0.0027, 0.1491, 0.2799, 0.17, 0.0868, 0.1364, -0.0158, 0.2623, 0.3303, 0.1855, -0.0945, -0.2943, -0.3642, -0.1082, -0.0357, 0.1005, -0.0573, 0.0224, 0.063, 0.2466, 0.2448, 0.1396, 0.0703, 0.5606, 0.8196, 0.9775, 0.8272, 1.104, 0.7635, 0.7415, 0.5758, 0.4115, 0.3985, 0.2375, 0.1374, 0.1334, 0.2028, 0.3659, 0.4364, 0.5177, 0.3911, 0.3338, 0.1287, 0.135, -0.0983, -0.1455, -0.6671, -0.3978, -0.2667, -0.0164, -0.0144, 0.0512, -0.0098, -0.0931, -0.2084, -0.2136, -0.3068, -0.164, -0.1976, 0.0744, 0.1478, 0.1618, 0.2053, 0.5597, 0.8748, 0.5777, 0.7573, 0.6496, 0.516, 0.8034, 0.5797, 0.5635, 0.6083, 0.416, 0.6751, 0.9358, 0.7428, 0.7012, 0.3323, 0.4284, 0.3699, 0.4561, 0.3896, 0.3582, 0.3573, 0.2278, 0.3438, 0.2593, 0.0536, -0.1723, -0.1245, -0.0999, -0.2152, -0.1566, -0.2927, -0.0903, 0.4589, 0.5545, 0.6901, 0.5406, 0.4037, 0.4006, 0.3174, 0.3475, 0.4916, 0.4029, 0.155, 0.3262, 0.0842, 0.178, 0.1305, -0.0159, 0.2284, 0.0971, 0.0901, 0.1698], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6604, 6.9187, 6.1029, 9.3626, 8.7087, 8.4984, 8.2249, 7.5851, 7.0509, 6.9324, 7.8185, 8.3175, 8.7336, 9.4519, 9.7975, 10.2139, 10.7136, 9.6127, 10.9547, 10.7832, 11.7188, 8.6911, 7.8092, 9.6339, 11.2194, 11.7089, 12.3814, 13.1905, 12.7253, 13.186, 9.7985, 8.7982, 9.2028, 8.6079, 7.871, 6.3119, 6.5422, 6.6565, 7.8247, 8.7397, 9.9003, 10.835, 11.5413, 10.7546, 11.5843, 12.3346, 12.8122, 13.2322, 13.9046, 12.0851, 6.6498, 11.7431, 15.4019, 14.4051, 17.966, 17.1781, 16.5133, 15.5882, 14.8966, 14.2148, 14.1176, 14.2611, 14.2508, 13.9234, 14.1072, 14.5214, 14.9865, 15.56, 10.998, 11.9828, 9.8496, 7.96, 9.1913, 12.798, 15.2094, 17.0596, 18.1974, 19.3846, 20.5077, 21.7767, 21.2264, 21.7719, 19.5101, 20.9184, 16.9964, 16.1877, 10.9372, 10.7336, 10.9582, 11.2191, 11.0178, 16.2324, 16.242, 16.0554, 15.7248, 15.1651, 14.574, 13.2666, 12.0614, 10.3898, 9.4994, 8.3437, 10.873, 9.3318, 8.6715, 9.2841, 9.2223, 9.6549, 9.7787, 9.8165, 10.4005, 10.7344, 11.3697, 11.8286, 12.1949, 13.4996, 12.7655, 14.1516, 10.6222, 12.516, 14.1973, 16.2644, 16.4264, 16.0602, 16.0436, 15.2156, 15.3402, 13.6379, 12.8889, 13.1418, 12.9808, 12.6521, 12.393, 12.2582, 11.7507, 11.3114, 11.1293, 12.228, 13.8836, 11.8909, 10.9381, 12.1137, 13.0329], "mkt_dynamics": [-1.21515, -1.287442, -1.454675, -1.447847, -1.130818, -0.699418, -0.402017, -0.271392, -0.219103, 0.046767, 0.321174, 0.63078, 0.845154, 0.736844, 0.801214, 0.942436, 1.110981, 1.207161, 1.22512, 1.100672, 0.941625, 0.628283, 0.24703, -0.215946, -0.698745, -0.956242, -1.111598, -1.02558, -0.933705, -0.877974, -0.835121, -0.886629, -1.010835, -1.160978, -1.288161, -1.351372, -1.358747, -1.325495, -1.010979, -0.899154, -0.824925, -0.687371, -0.565025, -0.407179, -0.209055, -0.018981, -0.130779, -0.028369, 0.122579, 0.230685, 0.269731, 0.076007, -0.339872, -0.757991, -0.991793, -1.084338, -1.103032, -1.072067, -1.047435, -0.920311, -0.65094, -0.498357, -0.393053, 0.034164, 0.48234, 1.004107, 1.509487, 1.583497, 1.474289, 1.298108, 1.104744, 0.789421, 0.549511, 0.269333, -0.037608, -0.278226, -0.486484, -0.59028, -0.621453, -0.602803, -0.588291, -0.642057, -0.729426, -0.854144, -1.014999, -1.143535, -1.252685, -1.334745, -1.342545, -1.22848, -1.111039, -0.988524, -0.910268, -0.96271, -1.024996, -1.065667, -1.115041, -1.048158, -0.942485, -0.612702, -0.124406, 0.195159, 0.468233, 0.724719, 0.886281, 1.033488, 1.225373, 1.187807, 1.052659, 1.118197, 1.113041, 1.026522, 1.026519, 0.798293, 0.753682, 0.911946, 1.019849, 1.130105, 0.838221, 0.408551, -0.061478, -0.365746, -0.415434, -0.537061, -0.56349, -0.684939, -0.755534, -0.708394, -0.858402, -0.979106, -1.196271, -1.432232, -1.458546, -1.513032, -1.476465, -1.494324, -1.103906, -0.646555, -0.101872, 0.51393, 0.528892, 0.568176, 0.47371, 0.347194, 0.450735, 0.457491, 0.383843, 0.322783, 0.083914, -0.111455, -0.391803, -0.749023, -0.925698, -1.09717, -1.101133, -1.011768], "market_activity_top_line": [118.962371, 117.977293, 116.926364, 116.272241, 116.107889, 115.827406, 115.30553, 114.732405, 114.297134, 114.477119, 114.828897, 114.800994, 115.582332, 116.475289, 116.64272, 117.982157, 121.247036, 122.363235, 123.172478, 122.781806, 122.419043, 120.815778, 119.400236, 117.597468, 116.867952, 116.096579, 115.197641, 114.862847, 114.604688, 114.350913, 113.748706, 112.796337, 112.07351, 111.246263, 110.357805, 109.156091, 107.432285, 105.898412, 105.060363, 104.062986, 102.95849, 102.039426, 101.269789, 100.382232, 99.412759, 98.526101, 97.484616, 96.795994, 96.227093, 95.53397, 94.530821, 93.277298, 91.837893, 90.720847, 89.698721, 88.86146, 87.833717, 86.910932, 86.066146, 85.465169, 84.902248, 84.239278, 83.505951, 83.349346, 83.757902, 88.001819, 90.586977, 94.818374, 95.269056, 95.10631, 93.528924, 91.807572, 91.024, 89.351016, 87.211986, 86.484791, 85.940665, 85.673743, 85.511892, 85.476123, 85.178352, 84.777826, 84.345832, 83.885715, 83.079253, 82.157294, 80.359011, 78.845028, 77.439273, 76.333569, 75.216154, 74.17264, 73.039273, 71.785967, 70.392731, 69.004746, 67.519435, 66.198688, 64.893084, 63.90631, 63.042907, 62.239313, 61.518595, 61.216253, 62.227586, 63.334857, 65.115012, 65.714826, 65.021641, 66.055075, 65.883556, 65.547111, 65.646065, 65.092546, 65.383389, 67.611951, 68.654266, 69.247991, 67.367866, 66.506067, 65.887155, 65.759864, 65.540715, 65.226853, 64.894959, 64.366734, 64.125055, 63.906208, 63.426161, 62.645699, 61.882337, 61.11174, 60.174534, 59.249671, 58.16089, 57.259345, 56.878106, 56.625189, 56.551452, 56.340456, 56.120097, 55.674592, 55.268242, 54.909773, 54.712823, 54.446285, 53.939492, 53.630181, 53.078273, 52.629788, 52.138955, 51.500436, 51.106323, 50.584755, 50.0622, 49.629845], "market_activity_min_gap": [-8.935317, -10.565348, -11.666265, -10.634755, -7.716543, -6.831927, -6.51471, -6.237164, -5.451306, -3.626976, -3.004688, -2.793064, -2.386169, -1.811243, -1.513588, -1.087229, -0.512359, -0.296684, -0.023376, 0.185706, 0.601841, 0.835458, 0.96179, -1.320145, -2.994492, -4.216178, -5.048977, -4.290101, -3.890421, -3.611211, -4.9951, -7.592294, -8.896792, -9.954469, -10.624611, -12.209087, -15.70103, -17.863908, -16.303246, -15.11435, -14.425428, -13.263903, -12.539677, -12.005443, -11.658747, -11.339659, -11.832323, -10.816719, -9.296551, -8.708372, -9.808336, -12.223177, -15.481002, -16.540827, -16.434736, -14.969611, -14.571544, -13.65661, -12.957821, -11.399053, -10.350458, -9.794899, -9.734241, -7.673848, -5.485125, -4.213426, -3.445403, -2.064633, -1.094176, -0.542924, -0.210983, 0.067687, 0.415052, 0.197526, -2.649396, -4.665722, -5.518511, -4.589472, -2.866783, -1.47926, -1.529478, -1.850784, -3.440606, -5.493766, -8.941812, -11.97321, -19.242161, -23.098117, -25.123382, -24.159356, -22.87234, -20.922362, -20.595191, -20.888352, -22.310627, -23.381234, -25.038883, -24.965662, -24.942033, -22.693269, -20.168337, -18.41153, -17.046868, -14.399265, -11.309541, -10.010868, -8.268905, -6.592796, -5.086662, -3.10708, -2.022886, -0.936298, 0.034603, 0.872795, 1.700158, 2.690452, 2.756394, 2.954127, 2.845754, 3.027661, 3.110388, 2.692345, 1.777019, 1.069425, 0.129723, -1.784657, -2.742905, -4.118801, -7.03637, -11.270743, -14.29837, -16.603992, -19.17104, -20.356576, -21.99284, -22.12476, -17.833611, -15.202972, -12.590244, -10.369622, -9.075182, -8.676749, -8.410423, -8.192411, -7.405817, -6.428014, -7.338671, -6.990254, -9.280696, -10.234652, -11.109757, -12.728504, -12.043907, -12.30708, -12.643533, -12.12743], "market_activity": [null, null, null, null, -44.5789, -41.6104, -38.572225, -37.251463, -36.493281, -32.639241, -23.863095, -16.298648, -4.219799, 8.695001, 14.9656, 27.488175, 46.843638, 59.929369, 68.145059, 71.37098, 62.63784, 44.066195, 23.347872, 3.217236, -9.712782, -15.171741, -17.92627, -15.70606, -13.69883, -11.702265, -11.934383, -17.172466, -24.071533, -31.662092, -37.785296, -43.902348, -54.300924, -65.529187, -72.691718, -76.452234, -77.688267, -77.388384, -77.587742, -77.840246, -78.209423, -78.356911, -78.944656, -77.376203, -73.397226, -69.502338, -66.728144, -68.279222, -74.080111, -79.832681, -83.40349, -83.54307, -82.554985, -80.745618, -78.447909, -74.793354, -69.964352, -66.443776, -63.794288, -58.561794, -47.600397, -1.499224, 33.370838, 54.865794, 65.613272, 70.987011, 73.673881, 48.170065, 30.065733, 8.116641, -11.697104, -22.273252, -27.940401, -24.267701, -12.5456, -2.71835, 2.106375, 1.390612, -2.865444, -9.065647, -17.468323, -27.011387, -44.259093, -62.862222, -76.553011, -86.450355, -93.225178, -96.382664, -96.940807, -98.372128, -99.186064, -99.593032, -99.796516, -99.898258, -99.949129, -99.974565, -99.987282, -99.993641, -96.732446, -90.960873, -75.886186, -46.232193, -10.554722, 15.168114, 28.039007, 45.513329, 48.712664, 46.040907, 51.640154, 44.334952, 43.599876, 59.572838, 67.966794, 72.163772, 73.373986, 54.455893, 34.986596, 20.546498, 21.244274, 22.023887, 20.497069, 12.484709, 4.593155, -1.632848, -9.787749, -19.833024, -32.327312, -46.312331, -61.037616, -72.912308, -83.683029, -91.841514, -93.809207, -90.168054, -80.914802, -70.185401, -62.77015, -61.261275, -62.856788, -65.153144, -64.744972, -60.728286, -58.386368, -54.862909, -56.292954, -57.963702, -58.636901, -61.549126, -61.011963, -61.092456, -61.066578, -59.208239], "market_activity_raw": [null, null, null, null, -44.5789, -38.6419, -35.53405, -35.9307, -35.7351, -28.7852, -15.08695, -8.7342, 7.85905, 21.6098, 21.2362, 40.01075, 66.1991, 73.0151, 76.36075, 74.5969, 53.9047, 25.49455, 2.62955, -16.9134, -22.6428, -20.6307, -20.6808, -13.48585, -11.6916, -9.7057, -12.1665, -22.41055, -30.9706, -39.25265, -43.9085, -50.0194, -64.6995, -76.75745, -79.85425, -80.21275, -78.9243, -77.0885, -77.7871, -78.09275, -78.5786, -78.5044, -79.5324, -75.80775, -69.41825, -65.60745, -63.95395, -69.8303, -79.881, -85.58525, -86.9743, -83.68265, -81.5669, -78.93625, -76.1502, -71.1388, -65.13535, -62.9232, -61.1448, -53.3293, -36.639, 44.60195, 68.2409, 76.36075, 76.36075, 76.36075, 76.36075, 22.66625, 11.9614, -13.83245, -31.51085, -32.8494, -33.60755, -20.595, -0.8235, 7.1089, 6.9311, 0.67485, -7.1215, -15.26585, -25.871, -36.55445, -61.5068, -81.46535, -90.2438, -96.3477, -100.0, -99.54015, -97.49895, -99.80345, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -93.47125, -85.1893, -60.8115, -16.5782, 25.12275, 40.89095, 40.9099, 62.98765, 51.912, 43.36915, 57.2394, 37.02975, 42.8648, 75.5458, 76.36075, 76.36075, 74.5842, 35.5378, 15.5173, 6.1064, 21.94205, 22.8035, 18.97025, 4.47235, -3.2984, -7.85885, -17.94265, -29.8783, -44.8216, -60.29735, -75.7629, -84.787, -94.45375, -100.0, -95.7769, -86.5269, -71.66155, -59.456, -55.3549, -59.7524, -64.4523, -67.4495, -64.3368, -56.7116, -56.04445, -51.33945, -57.723, -59.63445, -59.3101, -64.46135, -60.4748, -61.17295, -61.0407, -57.3499], "market_activity_distance": [-1.479989, -2.105254, -2.742877, -2.90279, -2.802339, -2.675272, -2.736729, -2.841172, -2.59409, -2.176015, -1.32933, -1.055336, -0.176112, 0.802092, 0.917882, 1.925272, 4.462924, 5.241916, 5.80372, 5.422699, 5.237156, 4.122007, 3.226578, 2.101166, 1.744551, 1.37414, 0.999271, 0.68047, 0.514056, 0.327358, -0.188778, -0.842358, -1.429425, -1.892139, -2.170087, -2.633237, -3.437785, -4.179579, -4.540175, -4.709504, -5.041489, -5.32874, -5.443023, -5.545744, -5.690314, -5.682538, -5.518551, -5.250637, -4.872081, -4.596673, -4.414267, -4.507688, -4.771527, -4.967878, -5.056372, -5.040915, -5.156483, -5.00912, -4.833878, -4.478719, -4.255486, -4.254426, -4.14608, -3.729631, -2.899661, 1.994616, 4.69628, 9.041367, 9.712564, 9.554828, 7.806869, 6.133096, 5.624287, 4.133538, 2.113098, 1.784999, 1.494706, 1.578306, 1.768363, 1.926769, 1.639623, 1.076246, 0.488935, 0.032988, -0.602257, -1.224486, -2.513479, -3.596135, -4.599411, -5.297016, -6.004481, -6.743183, -7.600959, -8.216189, -8.696871, -8.952224, -9.320548, -9.205235, -9.28649, -9.070641, -8.850059, -8.697999, -8.452525, -8.006072, -5.971586, -3.576449, -0.231633, 1.57049, 1.572657, 4.095894, 4.805279, 5.200442, 6.004336, 5.923821, 6.64394, 10.096696, 10.929259, 11.271091, 8.102829, 6.714917, 5.741527, 5.51051, 5.099027, 4.443898, 3.606856, 2.535213, 1.686717, 1.036259, 0.111814, -0.860144, -1.781089, -2.713466, -3.760738, -4.510838, -5.08056, -5.714433, -5.712298, -5.656971, -5.546239, -5.261897, -5.053155, -5.225101, -5.198212, -5.282556, -4.957142, -4.373617, -4.10823, -3.641041, -3.742746, -3.627949, -3.589203, -3.573051, -3.362017, -3.278891, -3.170699, -3.084173], "market_activity_roc": [null, null, null, null, -2.399483, -1.822289, -1.386201, -1.324337, -1.559545, -1.165775, -0.413365, 0.059782, 1.124436, 1.745475, 1.579588, 2.771024, 4.901012, 5.055103, 5.598084, 4.068114, 0.966627, -1.264642, -3.062569, -4.222399, -4.5345, -3.906112, -3.519754, -2.325408, -1.936599, -1.503633, -1.257782, -1.799111, -2.208616, -2.71502, -2.981046, -3.227273, -4.141233, -4.807219, -4.800242, -4.665892, -4.164293, -3.644045, -3.607996, -3.537044, -3.443845, -3.443105, -3.737712, -3.572582, -3.204484, -3.036892, -3.030011, -3.635167, -4.561293, -5.038127, -5.111666, -4.734097, -4.360048, -4.199603, -4.049751, -3.822007, -3.337521, -3.074014, -2.974683, -2.475655, -1.347839, 4.466492, 8.479666, 13.76019, 13.743365, 8.073118, 3.247649, -3.175336, -4.45586, -6.051432, -6.753994, -5.797758, -5.58461, -4.115536, -1.949381, -1.166295, -0.887022, -1.045731, -1.363623, -1.860646, -2.464357, -3.091058, -4.726755, -6.008993, -6.788674, -7.088506, -6.399851, -5.92604, -5.681872, -5.957539, -6.412749, -6.967386, -7.557356, -7.783247, -7.812805, -7.388529, -6.629984, -5.981048, -5.200075, -4.209376, -1.29328, 1.760212, 5.846065, 7.348658, 4.490058, 4.294978, 1.180287, -0.255216, 0.960333, -1.457161, -0.759168, 3.150162, 4.582454, 6.383903, 3.035139, -1.635634, -4.030501, -5.037153, -2.7122, -1.923455, -1.505902, -2.118511, -2.15997, -2.024695, -2.263347, -2.673796, -3.497413, -4.372765, -5.126634, -5.421007, -6.013747, -6.303854, -5.478111, -4.42953, -2.767217, -1.604784, -1.33269, -1.678753, -2.269102, -2.539353, -2.507611, -2.206225, -2.404184, -2.330354, -2.987508, -3.33631, -3.338068, -3.971169, -3.715174, -3.885695, -3.983116, -3.632185], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.08, 5.9193, 0.3548, 0.5848, -2.6912, -1.6737, -8.4965, -10.8563, -13.3695, -10.6856, -10.0841, -10.4036, -3.2531, -4.6134, -3.9982, -9.0898, -12.4625, -6.5975, -7.1478, -7.2781, -10.563, -14.4586, -9.7575, 2.6888, 0.233, -1.5401, 0.8579, 2.4942, 0.1423, -1.5147, -0.81, -3.3974, 2.1776, 2.8753, -0.1774, -4.7818, -7.5415, -8.9193, -2.9114, -1.8992, 0.7633, -2.2158, -1.0277, -0.7607, 3.2234, 2.4296, -0.1476, -1.766, 9.4675, 13.7258, 16.0644, 11.3918, 15.9049, 6.7902, 5.8849, 1.6336, -2.1202, -2.2622, -5.4273, -6.9916, -6.7441, -4.5275, -0.2059, 1.3903, 3.1116, -0.1373, -1.5403, -5.729, -5.3204, -9.3084, -9.6273, -16.0916, -9.0061, -6.4533, -0.4708, -0.9281, -0.059, -1.4724, -3.0008, -4.672, -4.7424, -5.9474, -3.1004, -3.623, 2.8227, 3.495, 2.847, 2.9874, 11.4377, 17.1147, 9.0174, 11.5331, 8.236, 4.6159, 9.8851, 4.4764, 3.6542, 4.2157, -0.2118, 5.1638, 9.606, 5.0405, 3.8831, -4.0533, -1.7189, -2.729, -0.6838, -2.066, -2.5965, -2.493, -5.0466, -1.8777, -3.7333, -7.5862, -10.8127, -9.189, -8.2412, -9.6557, -8.4636, -9.9178, -4.0887, 9.0144, 9.9532, 11.8067, 7.2078, 3.3001, 2.6175, 0.2751, 0.7411, 4.2563, 1.5568, -4.1541, 0.4211, -4.5664, -2.1375, -3.1785, -5.7361, 0.4368, -2.3601, -2.6868, -0.8552], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382615, 0.387641, 0.268788, 0.066622, -0.191807, -0.299784, -0.376725, -0.463898, -0.353098, -0.338676, -0.3759, -0.492367, -0.603752, -0.606804, -0.64518, -0.6722, -0.720589, -0.750146, -0.765834, -0.638059, -0.560579, -0.523602, -0.456485, -0.335126, -0.270142, -0.240941, -0.207301, -0.212973, -0.126612, -0.062211, -0.061747, -0.1672, -0.281866, -0.425574, -0.492917, -0.512514, -0.474352, -0.497893, -0.49311, -0.482338, -0.417821, -0.369793, -0.371483, -0.40635, -0.251827, 0.051293, 0.2989, 0.44992, 0.540532, 0.594899, 0.627519, 0.613734, 0.528933, 0.440809, 0.301309, 0.150469, -0.009262, -0.131057, -0.222056, -0.266761, -0.261243, -0.308495, -0.363548, -0.478339, -0.554483, -0.67776, -0.778837, -0.850034, -0.892751, -0.913782, -0.87579, -0.853862, -0.809663, -0.78234, -0.776416, -0.784391, -0.776178, -0.781306, -0.747927, -0.714743, -0.621085, -0.495559, -0.395387, -0.308748, -0.058667, 0.2201, 0.360166, 0.468974, 0.530415, 0.53045, 0.588468, 0.582151, 0.55701, 0.548815, 0.411365, 0.381859, 0.400168, 0.446482, 0.463754, 0.320822, 0.232966, 0.125822, 0.082763, 0.01103, -0.059975, -0.111042, -0.220787, -0.283961, -0.359248, -0.467409, -0.576043, -0.647957, -0.693971, -0.73322, -0.736426, -0.73887, -0.708998, -0.459805, -0.245579, -0.036168, 0.084779, 0.125477, 0.149665, 0.130512, 0.126618, 0.189747, 0.203517, 0.063754, 0.030552, -0.111282, -0.204654, -0.288395, -0.402925, -0.396698, -0.440728, -0.496876, -0.51392], "smi": [null, null, null, 0.0, 0.028, 0.051, 0.0651, 0.0684, 0.065, 0.068, 0.077, 0.0861, 0.1, 0.1165, 0.131, 0.162, 0.2065, 0.2625, 0.3235, 0.3765, 0.425, 0.4645, 0.4865, 0.497, 0.49, 0.4645, 0.42, 0.365, 0.3055, 0.247, 0.1885, 0.1395, 0.1035, 0.0765, 0.055, 0.035, 0.023, 0.015, 0.0115, 0.0105, 0.012, 0.0235, 0.036, 0.0445, 0.049, 0.05, 0.05, 0.06, 0.0695, 0.074, 0.074, 0.062, 0.049, 0.0485, 0.058, 0.077, 0.0985, 0.1095, 0.1105, 0.1205, 0.139, 0.161, 0.176, 0.189, 0.1955, 0.2065, 0.224, 0.2455, 0.284, 0.3215, 0.347, 0.3645, 0.3815, 0.3775, 0.365, 0.3365, 0.3055, 0.271, 0.2275, 0.1825, 0.144, 0.11, 0.0815, 0.0655, 0.0575, 0.055, 0.047, 0.039, 0.0315, 0.023, 0.0165, 0.0145, 0.014, 0.0145, 0.023, 0.029, 0.033, 0.035, 0.035, 0.035, 0.035, 0.045, 0.0645, 0.0925, 0.1295, 0.167, 0.206, 0.2455, 0.281, 0.316, 0.3485, 0.3695, 0.3845, 0.3895, 0.3725, 0.385, 0.411, 0.4375, 0.4605, 0.4705, 0.462, 0.442, 0.413, 0.3815, 0.3545, 0.299, 0.23, 0.162, 0.1035, 0.0565, 0.029, 0.0135, 0.005, 0.002, 0.0005, 0.0, 0.004, 0.011, 0.03, 0.0575, 0.086, 0.106, 0.116, 0.1195, 0.134, 0.1465, 0.151, 0.1485, 0.13, 0.1025, 0.074, 0.054, 0.054, 0.058, 0.0485, 0.0385], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.000283, -20.346907, -21.353128, -17.227879, -10.82207, -13.379316, -12.822498, -13.153198, -11.823297, -5.793994, -7.033203, -6.661088, -6.139581, -5.317932, -8.562923, -6.329998, -1.708148, -3.92775, -4.851486, -5.955664, -6.752761, -8.858149, -11.041851, -14.835196, -15.335314, -15.841979, -16.817255, -14.766012, -16.792107, -16.515812, -23.345515, -26.263403, -25.113069, -25.978073, -26.443161, -31.13947, -33.099778, -32.882653, -25.345351, -28.27199, -31.35372, -30.181771, -26.951069, -30.418237, -33.285809, -34.470806, -35.603865, -33.366107, -33.10378, -31.65893, -33.303331, -35.311305, -37.567338, -36.40762, -34.842813, -32.944963, -32.813607, -32.483654, -32.834984, -31.736956, -29.658236, -32.547947, -34.796176, -26.534611, -18.96601, -16.455983, -14.513491, -7.016923, -9.466941, -11.999133, -13.513165, -14.218281, -16.379349, -17.84688, -19.969388, -20.312925, -19.581519, -15.413069, -11.929152, -11.44081, -10.600921, -9.204331, -10.974202, -11.688194, -14.909308, -15.471396, -25.657257, -19.578516, -19.583081, -17.4129, -18.131082, -20.230964, -21.285355, -22.540193, -26.760508, -28.767067, -31.675993, -31.163622, -32.179926, -27.646167, -28.185407, -27.742198, -27.00889, -21.417141, -14.762189, -18.410841, -15.346714, -17.627953, -22.910166, -16.288534, -20.161795, -23.394772, -23.318553, -26.616425, -21.533629, -16.952838, -17.600808, -16.523224, -21.031162, -21.483233, -22.926443, -20.9154, -20.214542, -22.599253, -24.113275, -28.481333, -28.458859, -30.881998, -34.797189, -38.746536, -41.055944, -43.484867, -42.732391, -41.536142, -44.495092, -40.161254, -28.564698, -31.477345, -30.457622, -35.950709, -37.771757, -41.087056, -41.317099, -41.648696, -41.731958, -42.894172, -45.72071, -45.179888, -47.012467, -47.660939, -46.668252, -45.947182, -42.660587, -44.229383, -45.547146, -45.555606], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cf70c836-90bc-4a17-bce5-6146332d97b5/", "share_image": "https://sharemaestro.com/terminal/cf70c836-90bc-4a17-bce5-6146332d97b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}