{"ticker": {"uuid": "cf70d7ec-ef09-4b3d-bdd8-e135d154c917", "symbol": "DOFG", "name": "DOF Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOFG fell 1.10%, moving from 120.93 to 119.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.48 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.60"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.48"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.841967, "high": 123.841967, "low": 115.488704, "close": 119.599998, "volume": 2971590}, "trend_line": 111.520003, "activity_lines": {"activity_5": 127.375178, "activity_10": 129.735649, "activity_20": 127.103186, "activity_30": 120.711053}, "trend_signal": 1, "fair_value": 76.107246, "relative_strength": 5.479386, "rate_of_change": 1.1099527913001082, "market_dynamics": 0.005507, "expectation": {"probability": 59.5609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 32.59745, "high": 33.221693, "low": 29.677196, "close": 29.929457, "volume": 4076998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.929457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.019245, "high": 32.494839, "low": 28.783587, "close": 30.100483, "volume": 1822774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.01497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.27151, "high": 30.681971, "low": 29.912355, "close": 30.203096, "volume": 827326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.077679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.271509, "high": 32.751372, "low": 30.109033, "close": 32.494835, "volume": 1043737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.681968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.76798, "high": 34.80369, "low": 31.639709, "close": 34.487293, "volume": 1018864}, "trend_line": null, "activity_lines": {"activity_5": 32.210368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.443033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.915351, "high": 36.68069, "low": 33.747601, "close": 34.205093, "volume": 996284}, "trend_line": null, "activity_lines": {"activity_5": 33.131054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.903376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.047397, "high": 37.369069, "low": 34.632659, "close": 36.513935, "volume": 1874509}, "trend_line": null, "activity_lines": {"activity_5": 34.536313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.562027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.2574, "high": 37.108251, "low": 35.402271, "close": 36.47118, "volume": 1571056}, "trend_line": null, "activity_lines": {"activity_5": 35.499756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.050672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.599448, "high": 37.454576, "low": 35.919623, "close": 36.454079, "volume": 964252}, "trend_line": null, "activity_lines": {"activity_5": 36.039627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.428828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.369061, "high": 40.74682, "low": 37.309203, "close": 40.088371, "volume": 3504526}, "trend_line": null, "activity_lines": {"activity_5": 37.526978, "activity_10": 35.722245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.094782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.447521, "high": 41.879858, "low": 39.588117, "close": 41.713108, "volume": 1243538}, "trend_line": null, "activity_lines": {"activity_5": 39.182504, "activity_10": 37.107395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.787357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.008129, "high": 42.24329, "low": 39.763423, "close": 40.836609, "volume": 471903}, "trend_line": null, "activity_lines": {"activity_5": 40.045329, "activity_10": 38.118934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.291462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.190987, "high": 41.90124, "low": 40.190987, "close": 41.229965, "volume": 1364507}, "trend_line": null, "activity_lines": {"activity_5": 40.751094, "activity_10": 39.006789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.74827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.157776, "high": 45.304645, "low": 41.353958, "close": 43.286541, "volume": 3673089}, "trend_line": null, "activity_lines": {"activity_5": 41.825132, "activity_10": 40.068079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.286718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.17538, "high": 45.79207, "low": 41.05466, "close": 43.611496, "volume": 2070463}, "trend_line": null, "activity_lines": {"activity_5": 42.551991, "activity_10": 40.992239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.775036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.709331, "high": 44.252836, "low": 40.460347, "close": 40.772472, "volume": 14733396}, "trend_line": null, "activity_lines": {"activity_5": 42.097634, "activity_10": 41.234318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.024876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.046112, "high": 43.508881, "low": 40.507381, "close": 43.277996, "volume": 7456031}, "trend_line": null, "activity_lines": {"activity_5": 42.54116, "activity_10": 41.81254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.392706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.611494, "high": 46.373554, "low": 43.277995, "close": 45.26189, "volume": 4536991}, "trend_line": null, "activity_lines": {"activity_5": 43.483226, "activity_10": 42.628487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.829883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.168326, "high": 46.168326, "low": 43.047108, "close": 44.150227, "volume": 2672798}, "trend_line": null, "activity_lines": {"activity_5": 43.785942, "activity_10": 43.082482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.162533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.150224, "high": 47.254337, "low": 44.150224, "close": 46.647198, "volume": 5790334}, "trend_line": null, "activity_lines": {"activity_5": 44.863402, "activity_10": 43.850542, "activity_20": 41.354182, "activity_30": null}, "trend_signal": 0, "fair_value": 38.586766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.946491, "high": 47.79307, "low": 44.295592, "close": 45.415817, "volume": 4841376}, "trend_line": null, "activity_lines": {"activity_5": 45.328022, "activity_10": 44.275463, "activity_20": 42.004568, "activity_30": null}, "trend_signal": 0, "fair_value": 38.911959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.176876, "high": 48.383109, "low": 45.920339, "close": 48.169327, "volume": 10123833}, "trend_line": null, "activity_lines": {"activity_5": 46.400923, "activity_10": 45.133701, "activity_20": 42.843448, "activity_30": null}, "trend_signal": 0, "fair_value": 39.332749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.314693, "high": 49.563178, "low": 45.920339, "close": 48.229179, "volume": 3892149}, "trend_line": null, "activity_lines": {"activity_5": 47.167685, "activity_10": 45.869498, "activity_20": 43.601987, "activity_30": null}, "trend_signal": 0, "fair_value": 39.71955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.613989, "high": 48.759362, "low": 43.363506, "close": 44.312698, "volume": 8280786}, "trend_line": null, "activity_lines": {"activity_5": 46.431135, "activity_10": 45.76595, "activity_20": 43.901689, "activity_30": null}, "trend_signal": 0, "fair_value": 39.910931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.466619, "high": 44.492272, "low": 41.037562, "close": 42.226192, "volume": 4222963}, "trend_line": null, "activity_lines": {"activity_5": 44.988251, "activity_10": 45.264379, "activity_20": 43.9464, "activity_30": null}, "trend_signal": 0, "fair_value": 40.003541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.239017, "high": 44.039058, "low": 39.250345, "close": 42.756367, "volume": 11237768}, "trend_line": null, "activity_lines": {"activity_5": 44.016825, "activity_10": 44.884391, "activity_20": 44.004752, "activity_30": null}, "trend_signal": 0, "fair_value": 40.109419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.61149, "high": 44.996801, "low": 42.243292, "close": 44.834328, "volume": 3833291}, "trend_line": null, "activity_lines": {"activity_5": 43.915351, "activity_10": 44.846144, "activity_20": 44.220285, "activity_30": null}, "trend_signal": 0, "fair_value": 40.284416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.253337, "high": 48.998796, "low": 45.090864, "close": 48.49427, "volume": 2354244}, "trend_line": null, "activity_lines": {"activity_5": 45.25619, "activity_10": 45.445044, "activity_20": 44.744763, "activity_30": null}, "trend_signal": 0, "fair_value": 40.577625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.426357, "high": 50.623536, "low": 48.314698, "close": 49.169827, "volume": 3573311}, "trend_line": null, "activity_lines": {"activity_5": 46.804542, "activity_10": 46.108001, "activity_20": 45.276327, "activity_30": null}, "trend_signal": 0, "fair_value": 40.873908, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175766, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.16982, "high": 49.30664, "low": 46.347904, "close": 47.887131, "volume": 4708863}, "trend_line": 41.107682, "activity_lines": {"activity_5": 47.60152, "activity_10": 46.446476, "activity_20": 45.625178, "activity_30": 44.019005}, "trend_signal": 1, "fair_value": 41.107682, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.181329, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.100417, "high": 49.161274, "low": 45.424363, "close": 48.442966, "volume": 3690870}, "trend_line": 41.724799, "activity_lines": {"activity_5": 48.20638, "activity_10": 46.863467, "activity_20": 45.989829, "activity_30": 44.492249}, "trend_signal": 1, "fair_value": 41.344304, "relative_strength": null, "rate_of_change": 1.5012206234348129, "market_dynamics": -0.077732, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.579786, "high": 50.264386, "low": 47.630596, "close": 49.400703, "volume": 10013835}, "trend_line": 42.36814, "activity_lines": {"activity_5": 48.75138, "activity_10": 47.399553, "activity_20": 46.413646, "activity_30": 44.987468}, "trend_signal": 1, "fair_value": 41.596067, "relative_strength": null, "rate_of_change": 1.5418672238540911, "market_dynamics": 0.073503, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.597388, "high": 50.95704, "low": 48.058156, "close": 50.606438, "volume": 4622685}, "trend_line": 43.048251, "activity_lines": {"activity_5": 49.393866, "activity_10": 48.132476, "activity_20": 46.911513, "activity_30": 45.518972}, "trend_signal": 1, "fair_value": 41.869108, "relative_strength": null, "rate_of_change": 1.6052415801118571, "market_dynamics": 0.13897, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.803114, "high": 51.940438, "low": 49.682896, "close": 50.717606, "volume": 3048967}, "trend_line": 43.655677, "activity_lines": {"activity_5": 49.932597, "activity_10": 48.842387, "activity_20": 47.375318, "activity_30": 46.013769}, "trend_signal": 1, "fair_value": 42.129358, "relative_strength": null, "rate_of_change": 1.411035259016671, "market_dynamics": 0.171851, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.076758, "high": 52.983691, "low": 49.853925, "close": 51.547073, "volume": 4676883}, "trend_line": 44.224336, "activity_lines": {"activity_5": 50.644632, "activity_10": 49.586658, "activity_20": 47.882734, "activity_30": 46.522891}, "trend_signal": 1, "fair_value": 42.398436, "relative_strength": null, "rate_of_change": 1.3026003468002656, "market_dynamics": 0.324551, "expectation": {"probability": 70.1333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.897682, "high": 55.155714, "low": 51.735209, "close": 54.531471, "volume": 5019339}, "trend_line": 44.901882, "activity_lines": {"activity_5": 52.10747, "activity_10": 50.704076, "activity_20": 48.63659, "activity_30": 47.187867}, "trend_signal": 1, "fair_value": 42.735464, "relative_strength": null, "rate_of_change": 1.5320659647665473, "market_dynamics": 0.477361, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.984695, "high": 59.354393, "low": 54.471617, "close": 59.003788, "volume": 10156640}, "trend_line": 45.651544, "activity_lines": {"activity_5": 54.65518, "activity_10": 52.42055, "activity_20": 49.750862, "activity_30": 48.097668}, "trend_signal": 1, "fair_value": 43.175149, "relative_strength": null, "rate_of_change": 1.6695558551421088, "market_dynamics": 0.899502, "expectation": {"probability": 74.3707, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.687896, "high": 60.902175, "low": 57.669792, "close": 59.34584, "volume": 7632739}, "trend_line": 46.414032, "activity_lines": {"activity_5": 56.676701, "activity_10": 53.941589, "activity_20": 50.822825, "activity_30": 48.981171}, "trend_signal": 1, "fair_value": 43.600693, "relative_strength": null, "rate_of_change": 1.6702348555834117, "market_dynamics": 1.328289, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.858913, "high": 62.59532, "low": 58.063147, "close": 61.740192, "volume": 18378686}, "trend_line": 47.256903, "activity_lines": {"activity_5": 58.913713, "activity_10": 55.700663, "activity_20": 52.055755, "activity_30": 49.969955}, "trend_signal": 1, "fair_value": 44.065809, "relative_strength": null, "rate_of_change": 1.8159831492338403, "market_dynamics": 1.693143, "expectation": {"probability": 77.5551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.996738, "high": 63.176811, "low": 60.525915, "close": 62.253265, "volume": 2917746}, "trend_line": 47.995733, "activity_lines": {"activity_5": 60.586911, "activity_10": 57.324471, "activity_20": 53.253788, "activity_30": 50.937463}, "trend_signal": 1, "fair_value": 44.520495, "relative_strength": null, "rate_of_change": 1.5634329655500279, "market_dynamics": 1.805262, "expectation": {"probability": 78.8679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.834259, "high": 63.108397, "low": 59.952979, "close": 63.005779, "volume": 2176413}, "trend_line": 48.705488, "activity_lines": {"activity_5": 61.7972, "activity_10": 58.823898, "activity_20": 54.449174, "activity_30": 51.905853}, "trend_signal": 1, "fair_value": 44.971356, "relative_strength": null, "rate_of_change": 1.478787708065634, "market_dynamics": 1.668112, "expectation": {"probability": 80.0357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.766347, "high": 63.792497, "low": 61.740195, "close": 61.868465, "volume": 1632933}, "trend_line": 49.40655, "activity_lines": {"activity_5": 62.063431, "activity_10": 59.851761, "activity_20": 55.452483, "activity_30": 52.755077}, "trend_signal": 1, "fair_value": 45.373668, "relative_strength": null, "rate_of_change": 1.439390156608225, "market_dynamics": 1.475186, "expectation": {"probability": 93.1204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.424297, "high": 65.331722, "low": 62.424297, "close": 64.98967, "volume": 3475322}, "trend_line": 50.19854, "activity_lines": {"activity_5": 63.179085, "activity_10": 61.22043, "activity_20": 56.687816, "activity_30": 53.76044}, "trend_signal": 1, "fair_value": 45.829854, "relative_strength": null, "rate_of_change": 1.6030060791534695, "market_dynamics": 1.315785, "expectation": {"probability": 77.0465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.861413, "high": 66.528908, "low": 63.450445, "close": 66.528908, "volume": 1773764}, "trend_line": 50.973286, "activity_lines": {"activity_5": 64.431563, "activity_10": 62.607447, "activity_20": 57.98993, "activity_30": 54.814012}, "trend_signal": 1, "fair_value": 46.300287, "relative_strength": null, "rate_of_change": 1.5433636117703828, "market_dynamics": 1.300812, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.528909, "high": 68.281916, "low": 65.417241, "close": 68.110893, "volume": 1960612}, "trend_line": 51.789933, "activity_lines": {"activity_5": 65.892121, "activity_10": 63.994619, "activity_20": 59.336919, "activity_30": 55.919664}, "trend_signal": 1, "fair_value": 46.784967, "relative_strength": null, "rate_of_change": 1.6021078178087167, "market_dynamics": 1.326309, "expectation": {"probability": 78.9706, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.623963, "high": 73.540946, "low": 68.623963, "close": 70.034935, "volume": 3022594}, "trend_line": 52.765348, "activity_lines": {"activity_5": 67.603518, "activity_10": 65.430457, "activity_20": 60.743889, "activity_30": 57.096761}, "trend_signal": 1, "fair_value": 47.290401, "relative_strength": null, "rate_of_change": 1.8834065686086237, "market_dynamics": 1.476632, "expectation": {"probability": 79.8875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.54801, "high": 81.023314, "low": 70.291469, "close": 80.809532, "volume": 2989884}, "trend_line": 54.016399, "activity_lines": {"activity_5": 72.437838, "activity_10": 68.543431, "activity_20": 63.047113, "activity_30": 58.906063}, "trend_signal": 1, "fair_value": 48.003574, "relative_strength": null, "rate_of_change": 2.370970812132229, "market_dynamics": 1.599062, "expectation": {"probability": 80.7278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.467482, "high": 81.792932, "low": 74.652629, "close": 77.731087, "volume": 3346470}, "trend_line": 55.098706, "activity_lines": {"activity_5": 74.983271, "activity_10": 70.70022, "activity_20": 64.885842, "activity_30": 60.436043}, "trend_signal": 1, "fair_value": 48.622897, "relative_strength": null, "rate_of_change": 2.003663739228526, "market_dynamics": 1.643451, "expectation": {"probability": 90.493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.286909, "high": 78.372421, "low": 75.251205, "close": 77.602806, "volume": 1620668}, "trend_line": 56.213792, "activity_lines": {"activity_5": 76.636516, "activity_10": 72.499408, "activity_20": 66.57313, "activity_30": 61.88792}, "trend_signal": 1, "fair_value": 49.214324, "relative_strength": null, "rate_of_change": 2.023797074290634, "market_dynamics": 1.629945, "expectation": {"probability": 86.532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.073128, "high": 82.562553, "low": 76.662169, "close": 82.562553, "volume": 2407740}, "trend_line": 57.41097, "activity_lines": {"activity_5": 79.20475, "activity_10": 74.911957, "activity_20": 68.59738, "activity_30": 63.58784}, "trend_signal": 1, "fair_value": 49.881289, "relative_strength": null, "rate_of_change": 2.1296873194393307, "market_dynamics": 1.590965, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.759717, "high": 84.272799, "low": 75.507751, "close": 75.507751, "volume": 1573719}, "trend_line": 58.414035, "activity_lines": {"activity_5": 78.457939, "activity_10": 75.672555, "activity_20": 69.784623, "activity_30": 64.755374}, "trend_signal": 1, "fair_value": 50.383768, "relative_strength": null, "rate_of_change": 1.747166090383074, "market_dynamics": 1.337505, "expectation": {"probability": 83.0793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.251218, "high": 78.671714, "low": 72.600321, "close": 74.396088, "volume": 2107910}, "trend_line": 59.28826, "activity_lines": {"activity_5": 76.97572, "activity_10": 76.003723, "activity_20": 70.737114, "activity_30": 65.786475}, "trend_signal": 1, "fair_value": 50.845544, "relative_strength": 37.706654, "rate_of_change": 1.4966009453036462, "market_dynamics": 1.090453, "expectation": {"probability": 80.2661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.883007, "high": 75.935309, "low": 69.992175, "close": 74.609856, "volume": 3582701}, "trend_line": 60.167616, "activity_lines": {"activity_5": 75.99232, "activity_10": 76.145984, "activity_20": 71.590937, "activity_30": 66.774965}, "trend_signal": 1, "fair_value": 51.293927, "relative_strength": 34.722813, "rate_of_change": 1.483187396627935, "market_dynamics": 0.835387, "expectation": {"probability": 77.6536, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.251192, "high": 83.33216, "low": 74.90914, "close": 82.733574, "volume": 2559891}, "trend_line": 61.448312, "activity_lines": {"activity_5": 77.924908, "activity_10": 77.590372, "activity_20": 73.104147, "activity_30": 68.230833}, "trend_signal": 1, "fair_value": 51.876143, "relative_strength": 45.40645, "rate_of_change": 2.1285470243660622, "market_dynamics": 0.65063, "expectation": {"probability": 78.6856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.374913, "high": 92.78133, "low": 82.263245, "close": 86.11132, "volume": 15164077}, "trend_line": 62.911149, "activity_lines": {"activity_5": 80.641359, "activity_10": 79.354265, "activity_20": 74.786589, "activity_30": 69.821995}, "trend_signal": 1, "fair_value": 52.4986, "relative_strength": 49.173583, "rate_of_change": 2.3805975337451097, "market_dynamics": 0.779292, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.709917, "high": 88.33466, "low": 83.332157, "close": 85.512733, "volume": 1701698}, "trend_line": 64.336362, "activity_lines": {"activity_5": 82.921698, "activity_10": 80.682044, "activity_20": 76.247431, "activity_30": 71.280161}, "trend_signal": 1, "fair_value": 53.088138, "relative_strength": 44.303778, "rate_of_change": 2.2654378796991805, "market_dynamics": 0.797921, "expectation": {"probability": 79.4643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.282353, "high": 89.873887, "low": 83.802474, "close": 89.189789, "volume": 3528790}, "trend_line": 65.814877, "activity_lines": {"activity_5": 85.760723, "activity_10": 82.396964, "activity_20": 77.910939, "activity_30": 72.883608}, "trend_signal": 1, "fair_value": 53.721501, "relative_strength": 47.296221, "rate_of_change": 2.298101655172858, "market_dynamics": 0.929644, "expectation": {"probability": 76.9817, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.788373, "high": 92.011709, "low": 88.933243, "close": 91.498634, "volume": 3309551}, "trend_line": 67.248356, "activity_lines": {"activity_5": 88.383116, "activity_10": 84.379305, "activity_20": 79.650595, "activity_30": 74.540625}, "trend_signal": 1, "fair_value": 54.372831, "relative_strength": 49.572762, "rate_of_change": 2.1780470698137226, "market_dynamics": 0.997192, "expectation": {"probability": 77.8592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.695803, "high": 98.339642, "low": 90.044912, "close": 90.814522, "volume": 4107074}, "trend_line": 68.636512, "activity_lines": {"activity_5": 89.651553, "activity_10": 85.986944, "activity_20": 81.171988, "activity_30": 76.061023}, "trend_signal": 1, "fair_value": 54.990486, "relative_strength": 48.761549, "rate_of_change": 2.064222952900135, "market_dynamics": 0.882662, "expectation": {"probability": 78.0715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.657595, "high": 89.275294, "low": 78.671705, "close": 86.795433, "volume": 4188216}, "trend_line": 69.933456, "activity_lines": {"activity_5": 89.041564, "activity_10": 86.623626, "activity_20": 82.172162, "activity_30": 77.232566}, "trend_signal": 1, "fair_value": 55.520569, "relative_strength": 39.75619, "rate_of_change": 1.8895832002652035, "market_dynamics": 0.751506, "expectation": {"probability": 75.0374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.078116, "high": 88.078116, "low": 83.5887, "close": 84.529335, "volume": 3368028}, "trend_line": 71.136335, "activity_lines": {"activity_5": 87.630602, "activity_10": 86.771328, "activity_20": 82.83965, "activity_30": 78.174236}, "trend_signal": 1, "fair_value": 55.996122, "relative_strength": 31.60866, "rate_of_change": 1.7200336845929591, "market_dynamics": 0.405325, "expectation": {"probability": 71.7143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.871396, "high": 86.966442, "low": 81.750174, "close": 85.170685, "volume": 3604573}, "trend_line": 72.328667, "activity_lines": {"activity_5": 86.498983, "activity_10": 86.871611, "activity_20": 83.465725, "activity_30": 79.079678}, "trend_signal": 1, "fair_value": 56.46668, "relative_strength": 31.84979, "rate_of_change": 1.6761223360747968, "market_dynamics": 0.02284, "expectation": {"probability": 70.603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.427222, "high": 88.59119, "low": 81.750167, "close": 84.401062, "volume": 2569445}, "trend_line": 73.455155, "activity_lines": {"activity_5": 85.378763, "activity_10": 86.636061, "activity_20": 83.90754, "activity_30": 79.858542}, "trend_signal": 1, "fair_value": 56.910083, "relative_strength": 28.795632, "rate_of_change": 1.5574571559572763, "market_dynamics": -0.384249, "expectation": {"probability": 70.418, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.31556, "high": 85.683762, "low": 74.951906, "close": 79.52684, "volume": 4611449}, "trend_line": 74.415463, "activity_lines": {"activity_5": 83.106974, "activity_10": 85.336267, "activity_20": 83.792708, "activity_30": 80.250263}, "trend_signal": 1, "fair_value": 57.26347, "relative_strength": 24.718121, "rate_of_change": 1.3073391513502322, "market_dynamics": -0.687407, "expectation": {"probability": 68.1182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.543446, "high": 83.802481, "low": 75.636013, "close": 79.997162, "volume": 3955830}, "trend_line": 75.363799, "activity_lines": {"activity_5": 81.744471, "activity_10": 84.18029, "activity_20": 83.660774, "activity_30": 80.610373}, "trend_signal": 1, "fair_value": 57.613219, "relative_strength": 22.256758, "rate_of_change": 1.2743802991590574, "market_dynamics": -0.857185, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.612365, "high": 80.381981, "low": 76.320114, "close": 77.9021, "volume": 8845253}, "trend_line": 76.14282, "activity_lines": {"activity_5": 80.136832, "activity_10": 82.754559, "activity_20": 83.272709, "activity_30": 80.774134}, "trend_signal": 1, "fair_value": 57.920626, "relative_strength": 17.977495, "rate_of_change": 1.0336806402235643, "market_dynamics": -0.954552, "expectation": {"probability": 66.5248, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.132489, "high": 78.201387, "low": 69.735635, "close": 73.412682, "volume": 4376006}, "trend_line": 76.623116, "activity_lines": {"activity_5": 77.474536, "activity_10": 80.650946, "activity_20": 82.419617, "activity_30": 80.597997}, "trend_signal": 1, "fair_value": 58.151851, "relative_strength": 10.385642, "rate_of_change": 0.630783046911049, "market_dynamics": -1.061542, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.84024, "high": 80.510243, "low": 73.284406, "close": 80.08268, "volume": 4121960}, "trend_line": 77.314344, "activity_lines": {"activity_5": 77.819439, "activity_10": 80.046916, "activity_20": 82.236986, "activity_30": 80.821194}, "trend_signal": 1, "fair_value": 58.474363, "relative_strength": 15.814547, "rate_of_change": 0.9021141870555219, "market_dynamics": -1.078, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.381978, "high": 80.85229, "low": 76.57666, "close": 80.681259, "volume": 3144679}, "trend_line": 77.945713, "activity_lines": {"activity_5": 78.651762, "activity_10": 79.759281, "activity_20": 82.100165, "activity_30": 81.038415}, "trend_signal": 1, "fair_value": 58.796202, "relative_strength": 15.633176, "rate_of_change": 0.8166259549456854, "market_dynamics": -1.091518, "expectation": {"probability": 63.3373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.638508, "high": 80.937802, "low": 74.054013, "close": 76.662163, "volume": 3947530}, "trend_line": 78.42601, "activity_lines": {"activity_5": 78.067424, "activity_10": 78.925142, "activity_20": 81.565914, "activity_30": 80.955605}, "trend_signal": 0, "fair_value": 59.05143, "relative_strength": 10.28935, "rate_of_change": 0.6161942479120145, "market_dynamics": -1.161595, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.53389, "high": 78.543438, "low": 72.985121, "close": 74.22506, "volume": 2566638}, "trend_line": 78.799986, "activity_lines": {"activity_5": 76.893051, "activity_10": 77.832136, "activity_20": 80.827655, "activity_30": 80.684576}, "trend_signal": 0, "fair_value": 59.265143, "relative_strength": 4.111964, "rate_of_change": 0.47685200356361235, "market_dynamics": -1.211612, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.498185, "high": 76.020829, "low": 70.932803, "close": 74.95192, "volume": 1851694}, "trend_line": 79.236101, "activity_lines": {"activity_5": 76.206102, "activity_10": 77.058636, "activity_20": 80.164728, "activity_30": 80.436313}, "trend_signal": 0, "fair_value": 59.483015, "relative_strength": 6.514724, "rate_of_change": 0.5534455297999684, "market_dynamics": -1.281842, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.951905, "high": 79.44133, "low": 73.540961, "close": 77.98761, "volume": 2692401}, "trend_line": 79.669366, "activity_lines": {"activity_5": 76.428433, "activity_10": 77.022875, "activity_20": 79.788268, "activity_30": 80.355766}, "trend_signal": 0, "fair_value": 59.736503, "relative_strength": 11.284633, "rate_of_change": 0.5468025237637469, "market_dynamics": -1.298139, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.97101, "high": 78.97101, "low": 73.925757, "close": 76.405624, "volume": 2076112}, "trend_line": 79.99859, "activity_lines": {"activity_5": 76.263107, "activity_10": 76.816089, "activity_20": 79.245058, "activity_30": 80.145202}, "trend_signal": 0, "fair_value": 59.961761, "relative_strength": 6.221223, "rate_of_change": 0.41323788117003013, "market_dynamics": -1.340374, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.704923, "high": 77.816587, "low": 74.011273, "close": 74.652618, "volume": 6307414}, "trend_line": 80.216647, "activity_lines": {"activity_5": 75.798488, "activity_10": 76.347324, "activity_20": 78.565028, "activity_30": 79.8003}, "trend_signal": 0, "fair_value": 60.157639, "relative_strength": 1.557324, "rate_of_change": 0.2725760541529566, "market_dynamics": -1.20757, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.139534, "high": 75.165691, "low": 70.163204, "close": 72.685822, "volume": 3032449}, "trend_line": 80.30501, "activity_lines": {"activity_5": 74.81224, "activity_10": 75.618133, "activity_20": 77.75225, "activity_30": 79.314441}, "trend_signal": 0, "fair_value": 60.322484, "relative_strength": -0.746315, "rate_of_change": 0.11015543943142012, "market_dynamics": -1.175975, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.001714, "high": 72.985113, "low": 68.196396, "close": 69.265305, "volume": 3088641}, "trend_line": 79.920202, "activity_lines": {"activity_5": 72.788435, "activity_10": 74.361872, "activity_20": 76.674788, "activity_30": 78.602202}, "trend_signal": 0, "fair_value": 60.438624, "relative_strength": -5.6611, "rate_of_change": -0.479183054706042, "market_dynamics": -1.19027, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.120442, "high": 73.070634, "low": 69.521858, "close": 70.804543, "volume": 3104437}, "trend_line": 79.689318, "activity_lines": {"activity_5": 71.656817, "activity_10": 73.460878, "activity_20": 75.8388, "activity_30": 78.014095}, "trend_signal": 0, "fair_value": 60.571521, "relative_strength": -3.900641, "rate_of_change": -0.28889316370847407, "market_dynamics": -1.099498, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.146593, "high": 71.146593, "low": 66.101343, "close": 70.462502, "volume": 3770722}, "trend_line": 79.451308, "activity_lines": {"activity_5": 70.890057, "activity_10": 72.666389, "activity_20": 75.068779, "activity_30": 77.418816}, "trend_signal": 0, "fair_value": 60.696723, "relative_strength": -1.851112, "rate_of_change": -0.2986724017389667, "market_dynamics": -1.10318, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.804546, "high": 73.113387, "low": 70.804546, "close": 71.830696, "volume": 566009}, "trend_line": 79.093579, "activity_lines": {"activity_5": 70.97557, "activity_10": 72.306458, "activity_20": 74.525976, "activity_30": 76.927164}, "trend_signal": 0, "fair_value": 60.835897, "relative_strength": -2.15746, "rate_of_change": -0.4502493527230439, "market_dynamics": -1.024346, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.659676, "high": 76.405622, "low": 71.659676, "close": 76.277351, "volume": 1471609}, "trend_line": 79.119232, "activity_lines": {"activity_5": 72.731429, "activity_10": 72.842855, "activity_20": 74.477926, "activity_30": 76.745472}, "trend_signal": 0, "fair_value": 61.026533, "relative_strength": 0.685948, "rate_of_change": 0.032433732705396054, "market_dynamics": -0.778632, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.790432, "high": 81.279855, "low": 75.550494, "close": 80.809532, "volume": 3180463}, "trend_line": 79.333014, "activity_lines": {"activity_5": 75.75858, "activity_10": 74.16597, "activity_20": 74.900806, "activity_30": 76.854523}, "trend_signal": 0, "fair_value": 61.267789, "relative_strength": 4.729628, "rate_of_change": 0.27020231945629736, "market_dynamics": -0.415179, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.450882, "high": 84.144535, "low": 78.842732, "close": 80.552986, "volume": 2279091}, "trend_line": 79.531118, "activity_lines": {"activity_5": 77.9306, "activity_10": 75.335938, "activity_20": 75.320022, "activity_30": 76.933231}, "trend_signal": 0, "fair_value": 61.500141, "relative_strength": 2.822095, "rate_of_change": 0.24971192951272558, "market_dynamics": -0.09861, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.381967, "high": 81.536387, "low": 78.842735, "close": 79.270309, "volume": 1220260}, "trend_line": 79.415676, "activity_lines": {"activity_5": 79.025166, "activity_10": 76.226049, "activity_20": 75.635401, "activity_30": 76.916405}, "trend_signal": 0, "fair_value": 61.71169, "relative_strength": 0.934622, "rate_of_change": -0.14515324680837705, "market_dynamics": 0.20788, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.928254, "high": 83.16113, "low": 77.00422, "close": 81.579155, "volume": 3959236}, "trend_line": 79.264604, "activity_lines": {"activity_5": 80.302159, "activity_10": 77.483865, "activity_20": 76.171893, "activity_30": 77.055984}, "trend_signal": 0, "fair_value": 61.945425, "relative_strength": 1.550649, "rate_of_change": -0.19022944538053066, "market_dynamics": 0.541775, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.210941, "high": 83.460429, "low": 78.67171, "close": 80.2537, "volume": 1902244}, "trend_line": 79.089303, "activity_lines": {"activity_5": 80.487437, "activity_10": 78.374753, "activity_20": 76.574617, "activity_30": 77.119797}, "trend_signal": 0, "fair_value": 62.158312, "relative_strength": 1.458815, "rate_of_change": -0.22115924530450512, "market_dynamics": 0.548952, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.168181, "high": 82.09223, "low": 77.175238, "close": 78.457932, "volume": 1156166}, "trend_line": 78.731574, "activity_lines": {"activity_5": 79.809035, "activity_10": 78.801539, "activity_20": 76.795117, "activity_30": 77.079063}, "trend_signal": 0, "fair_value": 62.345664, "relative_strength": -1.442929, "rate_of_change": -0.4523102194996031, "market_dynamics": 0.480836, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.35582, "high": 82.006714, "low": 78.030372, "close": 78.158646, "volume": 1353945}, "trend_line": 78.286908, "activity_lines": {"activity_5": 79.187645, "activity_10": 79.006771, "activity_20": 76.96309, "activity_30": 77.0421}, "trend_signal": 0, "fair_value": 62.525357, "relative_strength": -2.915576, "rate_of_change": -0.5647873875860757, "market_dynamics": 0.453259, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.132475, "high": 81.194329, "low": 74.139541, "close": 75.593262, "volume": 2449697}, "trend_line": 77.779532, "activity_lines": {"activity_5": 77.87075, "activity_10": 78.611858, "activity_20": 76.895901, "activity_30": 76.868316}, "trend_signal": 0, "fair_value": 62.672187, "relative_strength": -5.585986, "rate_of_change": -0.648098146882993, "market_dynamics": 0.243285, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.823649, "high": 76.533904, "low": 70.034925, "close": 71.958961, "volume": 3513346}, "trend_line": 77.284983, "activity_lines": {"activity_5": 75.587557, "activity_10": 77.462877, "activity_20": 76.506818, "activity_30": 76.492796}, "trend_signal": 0, "fair_value": 62.775374, "relative_strength": -10.261237, "rate_of_change": -0.6358343734955956, "market_dynamics": 0.131432, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.327176, "high": 73.327176, "low": 67.811597, "close": 71.274864, "volume": 2086951}, "trend_line": 76.843168, "activity_lines": {"activity_5": 73.717678, "activity_10": 76.187183, "activity_20": 76.074979, "activity_30": 76.105046}, "trend_signal": 0, "fair_value": 62.868775, "relative_strength": -11.90612, "rate_of_change": -0.5716699193684124, "market_dynamics": 0.039565, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.830698, "high": 78.928256, "low": 71.745187, "close": 78.671715, "volume": 5787062}, "trend_line": 76.626535, "activity_lines": {"activity_5": 74.912006, "activity_10": 76.347325, "activity_20": 76.36165, "activity_30": 76.223017}, "trend_signal": 0, "fair_value": 63.040546, "relative_strength": -4.794034, "rate_of_change": -0.2819157586006886, "market_dynamics": 0.199712, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.441339, "high": 81.750168, "low": 78.415173, "close": 80.809532, "volume": 2499374}, "trend_line": 76.506818, "activity_lines": {"activity_5": 76.804686, "activity_10": 76.93503, "activity_20": 76.83421, "activity_30": 76.492888}, "trend_signal": 0, "fair_value": 63.23161, "relative_strength": -1.100809, "rate_of_change": -0.15623439060634609, "market_dynamics": 0.315573, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.210951, "high": 80.553001, "low": 65.88756, "close": 68.06813, "volume": 4068328}, "trend_line": 76.124861, "activity_lines": {"activity_5": 74.273507, "activity_10": 75.201452, "activity_20": 76.079865, "activity_30": 75.948456}, "trend_signal": 0, "fair_value": 63.283062, "relative_strength": -9.758198, "rate_of_change": -0.49924570121319106, "market_dynamics": 0.164126, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.99673, "high": 72.386528, "low": 61.440896, "close": 65.673782, "volume": 5108885}, "trend_line": 75.647415, "activity_lines": {"activity_5": 71.445888, "activity_10": 73.236214, "activity_20": 75.137189, "activity_30": 75.274193}, "trend_signal": 0, "fair_value": 63.308228, "relative_strength": -13.634179, "rate_of_change": -0.6271880089212912, "market_dynamics": 0.007319, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.8116, "high": 69.479096, "low": 65.802051, "close": 68.666733, "volume": 1207653}, "trend_line": 75.339569, "activity_lines": {"activity_5": 70.034931, "activity_10": 72.104338, "activity_20": 74.522312, "activity_30": 74.823826}, "trend_signal": 0, "fair_value": 63.364046, "relative_strength": -12.107854, "rate_of_change": -0.406948472727056, "market_dynamics": -0.526716, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.239167, "high": 70.719018, "low": 66.486153, "close": 69.265305, "volume": 1312829}, "trend_line": 75.201323, "activity_lines": {"activity_5": 68.997373, "activity_10": 71.291965, "activity_20": 73.983581, "activity_30": 74.431938}, "trend_signal": 0, "fair_value": 63.424883, "relative_strength": -11.814677, "rate_of_change": -0.18349720052154161, "market_dynamics": -1.001833, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.949419, "high": 71.488644, "low": 68.41019, "close": 70.932808, "volume": 1884660}, "trend_line": 74.896328, "activity_lines": {"activity_5": 69.142744, "activity_10": 70.949913, "activity_20": 73.60366, "activity_30": 74.15655}, "trend_signal": 0, "fair_value": 63.501495, "relative_strength": -12.776633, "rate_of_change": -0.4055713221960274, "market_dynamics": -1.090785, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.350823, "high": 71.702429, "low": 67.726082, "close": 70.505249, "volume": 1649919}, "trend_line": 74.557127, "activity_lines": {"activity_5": 69.804043, "activity_10": 70.661502, "activity_20": 73.182408, "activity_30": 73.873255}, "trend_signal": 0, "fair_value": 63.57224, "relative_strength": -12.710394, "rate_of_change": -0.452894032401699, "market_dynamics": -1.10298, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.787933, "high": 78.799985, "low": 71.787933, "close": 78.671715, "volume": 2434739}, "trend_line": 74.624112, "activity_lines": {"activity_5": 73.025023, "activity_10": 71.950413, "activity_20": 73.538711, "activity_30": 74.138712}, "trend_signal": 0, "fair_value": 63.723235, "relative_strength": -6.190188, "rate_of_change": 0.08984385892444932, "market_dynamics": -0.744654, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.928258, "high": 80.895048, "low": 74.960925, "close": 76.110771, "volume": 2786736}, "trend_line": 74.686969, "activity_lines": {"activity_5": 74.525826, "activity_10": 72.651647, "activity_20": 73.618538, "activity_30": 74.234626}, "trend_signal": 0, "fair_value": 63.845884, "relative_strength": -8.135133, "rate_of_change": 0.08423148807453569, "market_dynamics": -0.408179, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.68569, "high": 78.675804, "low": 76.243443, "close": 78.675804, "volume": 1740383}, "trend_line": 74.811099, "activity_lines": {"activity_5": 76.38537, "activity_10": 73.731325, "activity_20": 73.943448, "activity_30": 74.49197}, "trend_signal": 0, "fair_value": 63.991275, "relative_strength": -5.529646, "rate_of_change": 0.16620034480177373, "market_dynamics": -0.111988, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.056661, "high": 79.47185, "low": 76.641468, "close": 78.896927, "volume": 3294873}, "trend_line": 74.841409, "activity_lines": {"activity_5": 77.691256, "activity_10": 74.851133, "activity_20": 74.299577, "activity_30": 74.755572}, "trend_signal": 0, "fair_value": 64.13599, "relative_strength": -6.529224, "rate_of_change": 0.040515378607123606, "market_dynamics": 0.302191, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.383407, "high": 83.71743, "low": 79.383407, "close": 80.312126, "volume": 2570319}, "trend_line": 74.971626, "activity_lines": {"activity_5": 78.937934, "activity_10": 76.263025, "activity_20": 74.798373, "activity_30": 75.108521}, "trend_signal": 0, "fair_value": 64.29153, "relative_strength": -7.214933, "rate_of_change": 0.17399057786312094, "market_dynamics": 0.48199, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.60453, "high": 81.506195, "low": 78.896925, "close": 79.516075, "volume": 4082994}, "trend_line": 75.133741, "activity_lines": {"activity_5": 79.265469, "activity_10": 77.307562, "activity_20": 75.216394, "activity_30": 75.401711}, "trend_signal": 1, "fair_value": 64.436525, "relative_strength": -8.902214, "rate_of_change": 0.2162351394112754, "market_dynamics": 0.698135, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.383407, "high": 80.179453, "low": 76.553026, "close": 78.410461, "volume": 1713870}, "trend_line": 75.324563, "activity_lines": {"activity_5": 79.168176, "activity_10": 77.8994, "activity_20": 75.538943, "activity_30": 75.613113}, "trend_signal": 1, "fair_value": 64.568355, "relative_strength": -7.837054, "rate_of_change": 0.2539764391606657, "market_dynamics": 0.704776, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.985383, "high": 80.356345, "low": 77.747083, "close": 80.046768, "volume": 1607193}, "trend_line": 75.683945, "activity_lines": {"activity_5": 79.463006, "activity_10": 78.61159, "activity_20": 76.026107, "activity_30": 75.917771}, "trend_signal": 1, "fair_value": 64.713013, "relative_strength": -6.91235, "rate_of_change": 0.4771112976785495, "market_dynamics": 0.621156, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.648752, "high": 82.125339, "low": 78.498913, "close": 81.37352, "volume": 1507642}, "trend_line": 76.036244, "activity_lines": {"activity_5": 80.108689, "activity_10": 79.36898, "activity_20": 76.632063, "activity_30": 76.28484}, "trend_signal": 1, "fair_value": 64.867277, "relative_strength": -4.759959, "rate_of_change": 0.4654870990141994, "market_dynamics": 0.611738, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.125336, "high": 82.921382, "low": 79.162283, "close": 79.60453, "volume": 1223862}, "trend_line": 76.340978, "activity_lines": {"activity_5": 79.999602, "activity_10": 79.614906, "activity_20": 77.054235, "activity_30": 76.515052}, "trend_signal": 1, "fair_value": 65.002481, "relative_strength": -5.807693, "rate_of_change": 0.4007746621466606, "market_dynamics": 0.510752, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.250734, "high": 83.717426, "low": 78.056662, "close": 81.68309, "volume": 1895536}, "trend_line": 76.669391, "activity_lines": {"activity_5": 80.630542, "activity_10": 80.073309, "activity_20": 77.655264, "activity_30": 76.859705}, "trend_signal": 1, "fair_value": 65.154123, "relative_strength": -2.732448, "rate_of_change": 0.43019228807888416, "market_dynamics": 0.652545, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.373521, "high": 85.132617, "low": 81.373521, "close": 82.479134, "volume": 1939970}, "trend_line": 76.876117, "activity_lines": {"activity_5": 81.382362, "activity_10": 80.621696, "activity_20": 78.285801, "activity_30": 77.234527}, "trend_signal": 1, "fair_value": 65.310204, "relative_strength": -0.747701, "rate_of_change": 0.26963302734462713, "market_dynamics": 0.793297, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.52336, "high": 86.680484, "low": 82.52336, "close": 83.894325, "volume": 2078770}, "trend_line": 76.978944, "activity_lines": {"activity_5": 82.334667, "activity_10": 81.311602, "activity_20": 78.997764, "activity_30": 77.687314}, "trend_signal": 1, "fair_value": 65.476134, "relative_strength": 0.242001, "rate_of_change": 0.13375675569046352, "market_dynamics": 0.899392, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.027004, "high": 85.132622, "low": 82.390685, "close": 82.744484, "volume": 1213144}, "trend_line": 77.051994, "activity_lines": {"activity_5": 82.647189, "activity_10": 81.697563, "activity_20": 79.57535, "activity_30": 78.059285}, "trend_signal": 1, "fair_value": 65.628951, "relative_strength": -1.536205, "rate_of_change": 0.09489607963444517, "market_dynamics": 1.008276, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.788713, "high": 88.537926, "low": 81.859997, "close": 88.449478, "volume": 3499570}, "trend_line": 77.357966, "activity_lines": {"activity_5": 84.769977, "activity_10": 83.050841, "activity_20": 80.687054, "activity_30": 78.794606}, "trend_signal": 1, "fair_value": 65.829131, "relative_strength": 3.584909, "rate_of_change": 0.39709809456717143, "market_dynamics": 1.285282, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.245521, "high": 91.102962, "low": 88.316799, "close": 89.346069, "volume": 3176528}, "trend_line": 77.616863, "activity_lines": {"activity_5": 86.601966, "activity_10": 84.419183, "activity_20": 81.787093, "activity_30": 79.568032}, "trend_signal": 1, "fair_value": 66.033626, "relative_strength": 5.949203, "rate_of_change": 0.33467400112354345, "market_dynamics": 1.587238, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.756331, "high": 90.348933, "low": 88.343205, "close": 88.479965, "volume": 2110213}, "trend_line": 77.891072, "activity_lines": {"activity_5": 87.634389, "activity_10": 85.451325, "activity_20": 82.691921, "activity_30": 80.268878}, "trend_signal": 1, "fair_value": 66.227129, "relative_strength": 6.369148, "rate_of_change": 0.35328534212983986, "market_dynamics": 1.724961, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.026979, "high": 90.895952, "low": 87.978526, "close": 88.571129, "volume": 2022629}, "trend_line": 78.228179, "activity_lines": {"activity_5": 88.297143, "activity_10": 86.31696, "activity_20": 83.511083, "activity_30": 80.957914}, "trend_signal": 1, "fair_value": 66.418104, "relative_strength": 4.759613, "rate_of_change": 0.43279286231932096, "market_dynamics": 1.899571, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.890227, "high": 89.437241, "low": 87.203592, "close": 88.616714, "volume": 2478929}, "trend_line": 78.576781, "activity_lines": {"activity_5": 88.663306, "activity_10": 87.035895, "activity_20": 84.242654, "activity_30": 81.628142}, "trend_signal": 1, "fair_value": 66.606227, "relative_strength": 5.444426, "rate_of_change": 0.44562203090525687, "market_dynamics": 1.841337, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.434377, "high": 91.351802, "low": 85.927216, "close": 90.987129, "volume": 3037220}, "trend_line": 79.08991, "activity_lines": {"activity_5": 89.428126, "activity_10": 88.05412, "activity_20": 85.115769, "activity_30": 82.428809}, "trend_signal": 1, "fair_value": 66.811109, "relative_strength": 7.069279, "rate_of_change": 0.6530287872189704, "market_dynamics": 1.805739, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.081159, "high": 93.266365, "low": 89.300483, "close": 90.713615, "volume": 3123498}, "trend_line": 79.715065, "activity_lines": {"activity_5": 89.932597, "activity_10": 88.815658, "activity_20": 85.865303, "activity_30": 83.178726}, "trend_signal": 1, "fair_value": 67.010296, "relative_strength": 7.531979, "rate_of_change": 0.7904358469999426, "market_dynamics": 1.880887, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.16946, "high": 91.89882, "low": 87.705021, "close": 88.115288, "volume": 3127922}, "trend_line": 80.276412, "activity_lines": {"activity_5": 89.47979, "activity_10": 88.940583, "activity_20": 86.310035, "activity_30": 83.720676}, "trend_signal": 1, "fair_value": 67.184718, "relative_strength": 4.518017, "rate_of_change": 0.70419186135017, "market_dynamics": 1.779965, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.610986, "high": 86.975665, "low": 80.867313, "close": 80.958488, "volume": 4230494}, "trend_line": 80.352638, "activity_lines": {"activity_5": 86.665694, "activity_10": 87.661795, "activity_20": 86.016002, "activity_30": 83.764681}, "trend_signal": 1, "fair_value": 67.297618, "relative_strength": -2.200944, "rate_of_change": 0.0949544182418186, "market_dynamics": 1.271312, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.231993, "high": 82.827452, "low": 78.770419, "close": 81.733421, "volume": 3025404}, "trend_line": 80.383434, "activity_lines": {"activity_5": 84.617419, "activity_10": 86.577283, "activity_20": 85.784902, "activity_30": 83.853763}, "trend_signal": 1, "fair_value": 67.414982, "relative_strength": -2.407315, "rate_of_change": 0.03832605968704495, "market_dynamics": 0.602508, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.596668, "high": 83.465642, "low": 80.548213, "close": 82.873039, "volume": 1473089}, "trend_line": 80.876931, "activity_lines": {"activity_5": 83.407902, "activity_10": 85.718358, "activity_20": 85.648831, "activity_30": 84.014383}, "trend_signal": 1, "fair_value": 67.539644, "relative_strength": 0.891963, "rate_of_change": 0.6139287356148594, "market_dynamics": -0.18125, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.556813, "high": 87.932943, "low": 82.690696, "close": 87.340347, "volume": 3062785}, "trend_line": 81.59915, "activity_lines": {"activity_5": 84.228428, "activity_10": 85.77306, "activity_20": 85.926022, "activity_30": 84.431378}, "trend_signal": 1, "fair_value": 67.698049, "relative_strength": 7.185695, "rate_of_change": 0.8929851702706122, "market_dynamics": -0.572761, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0697, "high": 93.175183, "low": 87.340349, "close": 90.804779, "volume": 3187242}, "trend_line": 82.337085, "activity_lines": {"activity_5": 86.428649, "activity_10": 86.494126, "activity_20": 86.495901, "activity_30": 85.025289}, "trend_signal": 1, "fair_value": 67.881436, "relative_strength": 10.222443, "rate_of_change": 0.904341528067397, "market_dynamics": -0.484306, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.898819, "high": 92.445834, "low": 88.588124, "close": 90.431747, "volume": 2460289}, "trend_line": 83.042633, "activity_lines": {"activity_5": 88.325226, "activity_10": 87.105099, "activity_20": 86.971233, "activity_30": 85.547525}, "trend_signal": 1, "fair_value": 68.058998, "relative_strength": 11.662677, "rate_of_change": 0.8569018444118991, "market_dynamics": -0.361174, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.526293, "high": 90.526293, "low": 87.359048, "close": 88.966309, "volume": 1944809}, "trend_line": 83.64375, "activity_lines": {"activity_5": 89.101774, "activity_10": 87.4158, "activity_20": 87.257547, "activity_30": 85.929698}, "trend_signal": 1, "fair_value": 68.222336, "relative_strength": 7.864354, "rate_of_change": 0.7238655354292561, "market_dynamics": -0.241683, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.871762, "high": 91.471733, "low": 87.359055, "close": 90.76265, "volume": 1595835}, "trend_line": 84.318997, "activity_lines": {"activity_5": 89.994909, "activity_10": 88.046751, "activity_20": 87.678784, "activity_30": 86.388982}, "trend_signal": 1, "fair_value": 68.397067, "relative_strength": 8.18933, "rate_of_change": 0.8072892475528642, "market_dynamics": -0.28451, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.762648, "high": 90.999009, "low": 87.831779, "close": 89.060852, "volume": 1325080}, "trend_line": 84.665301, "activity_lines": {"activity_5": 89.794804, "activity_10": 88.372367, "activity_20": 87.884812, "activity_30": 86.694908}, "trend_signal": 1, "fair_value": 68.556019, "relative_strength": 5.284758, "rate_of_change": 0.4107069727122151, "market_dynamics": -0.446839, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.620834, "high": 90.620834, "low": 84.711808, "close": 86.224518, "volume": 4603881}, "trend_line": 85.002426, "activity_lines": {"activity_5": 88.534554, "activity_10": 88.212335, "activity_20": 87.785581, "activity_30": 86.795503}, "trend_signal": 1, "fair_value": 68.690893, "relative_strength": 0.806428, "rate_of_change": 0.39818555655994226, "market_dynamics": -0.484605, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.508155, "high": 89.344485, "low": 86.508155, "close": 89.108124, "volume": 780645}, "trend_line": 85.35017, "activity_lines": {"activity_5": 88.540857, "activity_10": 88.610973, "activity_20": 87.943143, "activity_30": 87.060386}, "trend_signal": 1, "fair_value": 68.845569, "relative_strength": 3.660868, "rate_of_change": 0.40909891207105764, "market_dynamics": -0.479342, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.769936, "high": 91.235372, "low": 88.729949, "close": 90.76265, "volume": 1011473}, "trend_line": 85.745694, "activity_lines": {"activity_5": 89.18691, "activity_10": 89.162259, "activity_20": 88.233452, "activity_30": 87.409579}, "trend_signal": 1, "fair_value": 69.010359, "relative_strength": 3.640232, "rate_of_change": 0.463413253892751, "market_dynamics": -0.469505, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.046292, "high": 95.962593, "low": 90.809931, "close": 95.86805, "volume": 4102377}, "trend_line": 86.264225, "activity_lines": {"activity_5": 91.415007, "activity_10": 90.477631, "activity_20": 88.971808, "activity_30": 88.062634}, "trend_signal": 1, "fair_value": 69.21079, "relative_strength": 9.379215, "rate_of_change": 0.6047312416644455, "market_dynamics": -0.063173, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.773508, "high": 103.242515, "low": 95.489872, "close": 103.147972, "volume": 3733586}, "trend_line": 87.051955, "activity_lines": {"activity_5": 95.729385, "activity_10": 92.880353, "activity_20": 90.368163, "activity_30": 89.151908}, "trend_signal": 1, "fair_value": 69.462176, "relative_strength": 13.862524, "rate_of_change": 0.9131595397744668, "market_dynamics": 0.477327, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.162537, "high": 105.322491, "low": 99.082562, "close": 104.755226, "volume": 2223491}, "trend_line": 87.930114, "activity_lines": {"activity_5": 99.640373, "activity_10": 95.287891, "activity_20": 91.851866, "activity_30": 90.294054}, "trend_signal": 1, "fair_value": 69.721684, "relative_strength": 16.49369, "rate_of_change": 1.0087757362830008, "market_dynamics": 1.02168, "expectation": {"probability": 60.6931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.755232, "high": 108.064282, "low": 102.769787, "close": 106.646118, "volume": 1946327}, "trend_line": 88.816759, "activity_lines": {"activity_5": 102.946277, "activity_10": 97.785584, "activity_20": 93.438154, "activity_30": 91.501538}, "trend_signal": 1, "fair_value": 69.991206, "relative_strength": 16.486011, "rate_of_change": 1.008351928214265, "market_dynamics": 1.492532, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.47159, "high": 108.915182, "low": 103.526145, "close": 108.064285, "volume": 1711585}, "trend_line": 89.706451, "activity_lines": {"activity_5": 105.555705, "activity_10": 100.246318, "activity_20": 95.073433, "activity_30": 92.743314}, "trend_signal": 1, "fair_value": 70.267097, "relative_strength": 15.12589, "rate_of_change": 1.0017163540047622, "market_dynamics": 1.575406, "expectation": {"probability": 61.8636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.820635, "high": 109.671542, "low": 106.74066, "close": 107.686104, "volume": 1581553}, "trend_line": 90.642503, "activity_lines": {"activity_5": 106.885629, "activity_10": 102.291056, "activity_20": 96.580088, "activity_30": 93.903292}, "trend_signal": 1, "fair_value": 70.536299, "relative_strength": 13.070305, "rate_of_change": 1.0434611887611112, "market_dynamics": 1.405443, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.875185, "high": 119.976881, "low": 107.30792, "close": 119.598701, "volume": 3778861}, "trend_line": 91.906357, "activity_lines": {"activity_5": 111.398549, "activity_10": 106.194022, "activity_20": 99.141756, "activity_30": 95.771434}, "trend_signal": 1, "fair_value": 70.886745, "relative_strength": 20.992101, "rate_of_change": 1.394328221496702, "market_dynamics": 1.498567, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.220522, "high": 124.327624, "low": 114.87148, "close": 122.967789, "volume": 3426568}, "trend_line": 93.255979, "activity_lines": {"activity_5": 115.937783, "activity_10": 110.154315, "activity_20": 101.886743, "activity_30": 97.775397}, "trend_signal": 1, "fair_value": 71.256114, "relative_strength": 23.238107, "rate_of_change": 1.4684751349680811, "market_dynamics": 1.593009, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.619018, "high": 127.047292, "low": 117.139932, "close": 119.276817, "volume": 2397276}, "trend_line": 94.435395, "activity_lines": {"activity_5": 118.032522, "activity_10": 112.775463, "activity_20": 104.114243, "activity_30": 99.454161}, "trend_signal": 1, "fair_value": 71.594288, "relative_strength": 18.157564, "rate_of_change": 1.2647081856274367, "market_dynamics": 1.585972, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.248127, "high": 124.23049, "low": 116.071492, "close": 120.92804, "volume": 2521288}, "trend_line": 95.70818, "activity_lines": {"activity_5": 119.835623, "activity_10": 115.148312, "activity_20": 106.316535, "activity_30": 101.163364}, "trend_signal": 1, "fair_value": 71.939279, "relative_strength": 16.597243, "rate_of_change": 1.3477838473593498, "market_dynamics": 1.620541, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.122294, "high": 125.687448, "low": 119.5682, "close": 124.036224, "volume": 2210590}, "trend_line": 96.894405, "activity_lines": {"activity_5": 121.817201, "activity_10": 117.537824, "activity_20": 108.628204, "activity_30": 102.99098}, "trend_signal": 1, "fair_value": 72.301063, "relative_strength": 17.842572, "rate_of_change": 1.2394186160472462, "market_dynamics": 1.460799, "expectation": {"probability": 62.0903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.899345, "high": 131.903834, "low": 120.63664, "close": 131.126785, "volume": 2790343}, "trend_line": 98.287096, "activity_lines": {"activity_5": 125.072291, "activity_10": 120.70438, "activity_20": 111.419148, "activity_30": 105.19952}, "trend_signal": 1, "fair_value": 72.706758, "relative_strength": 23.066378, "rate_of_change": 1.437328605299758, "market_dynamics": 1.468234, "expectation": {"probability": 62.6038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.000957, "high": 135.789073, "low": 132.000957, "close": 133.360809, "volume": 1160966}, "trend_line": 99.783124, "activity_lines": {"activity_5": 128.303517, "activity_10": 123.768416, "activity_20": 114.214351, "activity_30": 107.46234}, "trend_signal": 1, "fair_value": 73.122197, "relative_strength": 20.108727, "rate_of_change": 1.5221001137321173, "market_dynamics": 1.533054, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.623513, "high": 137.92596, "low": 127.727197, "close": 133.846451, "volume": 2112449}, "trend_line": 101.292301, "activity_lines": {"activity_5": 131.003756, "activity_10": 126.400649, "activity_20": 116.853156, "activity_30": 109.659974}, "trend_signal": 1, "fair_value": 73.535287, "relative_strength": 20.296892, "rate_of_change": 1.5124571565829046, "market_dynamics": 1.666191, "expectation": {"probability": 63.59, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.274735, "high": 137.53744, "low": 126.755898, "close": 128.698517, "volume": 1480753}, "trend_line": 102.628361, "activity_lines": {"activity_5": 131.016707, "activity_10": 127.602343, "activity_20": 118.794946, "activity_30": 111.428117}, "trend_signal": 1, "fair_value": 73.908011, "relative_strength": 19.335752, "rate_of_change": 1.3190143641815417, "market_dynamics": 1.599059, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.126794, "high": 136.857516, "low": 128.69851, "close": 133.652206, "volume": 1151385}, "trend_line": 104.050531, "activity_lines": {"activity_5": 132.162857, "activity_10": 129.32954, "activity_20": 121.019315, "activity_30": 113.429656}, "trend_signal": 1, "fair_value": 74.308979, "relative_strength": 21.489144, "rate_of_change": 1.3857475517902975, "market_dynamics": 1.418437, "expectation": {"probability": 63.2408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.555056, "high": 136.760381, "low": 130.058334, "close": 133.457932, "volume": 1224223}, "trend_line": 105.475341, "activity_lines": {"activity_5": 132.603183, "activity_10": 130.549303, "activity_20": 123.020946, "activity_30": 115.326907}, "trend_signal": 1, "fair_value": 74.703305, "relative_strength": 19.05412, "rate_of_change": 1.369344285230023, "market_dynamics": 1.254292, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.069408, "high": 137.246049, "low": 130.544001, "close": 132.292358, "volume": 1843300}, "trend_line": 106.94791, "activity_lines": {"activity_5": 132.499575, "activity_10": 131.305158, "activity_20": 124.700154, "activity_30": 117.057037}, "trend_signal": 1, "fair_value": 75.08469, "relative_strength": 20.06601, "rate_of_change": 1.3961263230236847, "market_dynamics": 0.944317, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.875156, "high": 138.605863, "low": 132.778019, "close": 137.925949, "volume": 1033588}, "trend_line": 108.846826, "activity_lines": {"activity_5": 134.34506, "activity_10": 132.915764, "activity_20": 126.696525, "activity_30": 119.055621}, "trend_signal": 1, "fair_value": 75.498119, "relative_strength": 21.471776, "rate_of_change": 1.775552229117895, "market_dynamics": 0.799769, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.897264, "high": 139.577178, "low": 123.550574, "close": 125.201797, "volume": 2195863}, "trend_line": 110.295772, "activity_lines": {"activity_5": 131.677195, "activity_10": 131.873814, "activity_20": 127.248606, "activity_30": 120.11078}, "trend_signal": 1, "fair_value": 75.82298, "relative_strength": 8.43113, "rate_of_change": 1.3311789174265924, "market_dynamics": 0.388641, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.841967, "high": 123.841967, "low": 115.488704, "close": 119.599998, "volume": 2971590}, "trend_line": 111.520003, "activity_lines": {"activity_5": 127.375178, "activity_10": 129.735649, "activity_20": 127.103186, "activity_30": 120.711053}, "trend_signal": 1, "fair_value": 76.107246, "relative_strength": 5.479386, "rate_of_change": 1.1099527913001082, "market_dynamics": 0.005507, "expectation": {"probability": 59.5609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf70d7ec-ef09-4b3d-bdd8-e135d154c917/", "share_image": "https://sharemaestro.com/terminal/cf70d7ec-ef09-4b3d-bdd8-e135d154c917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}