{"ticker": {"uuid": "cf7182d6-8c24-41b4-994f-398ca8c41b5c", "symbol": "483A", "name": "TERA TECHNOLOGY INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 483A rose 4.60%, moving from 2,066.83 to 2,162.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,162.00"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2149.0, "high": 2175.0, "low": 2121.0, "close": 2162.0, "volume": 47700}, "trend_line": null, "activity_lines": {"activity_5": 2138.2, "activity_10": 2119.672727, "activity_20": 2113.063823, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.542247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 2783.899801, "high": 2947.827785, "low": 2304.578125, "close": 2304.578125, "volume": 5141300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2304.578125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2300.74353, "high": 2300.74353, "low": 2225.969366, "close": 2293.074463, "volume": 97400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2298.826294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2319.916283, "high": 2351.551726, "low": 2260.480411, "close": 2326.626953, "volume": 157000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2308.09318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2339.08925, "high": 2395.649175, "low": 2291.157093, "close": 2386.062744, "volume": 82700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2327.585571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2389.897374, "high": 2458.919681, "low": 2295.950265, "close": 2353.468994, "volume": 111100}, "trend_line": null, "activity_lines": {"activity_5": 2345.480257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2332.762256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2365.931283, "high": 2365.931283, "low": 2208.713887, "close": 2238.431641, "volume": 84100}, "trend_line": null, "activity_lines": {"activity_5": 2314.036719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2317.040487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2221.176266, "high": 2252.811492, "low": 2176.120002, "close": 2203.920654, "volume": 91000}, "trend_line": null, "activity_lines": {"activity_5": 2275.499284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2300.880511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2250.894017, "high": 2250.894043, "low": 2082.172846, "close": 2091.759277, "volume": 107900}, "trend_line": null, "activity_lines": {"activity_5": 2205.51831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2274.740356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2091.759443, "high": 2122.435991, "low": 2052.455072, "close": 2114.766846, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": 2158.864372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2256.965522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2155.029763, "high": 2155.029763, "low": 2086.007463, "close": 2142.567383, "volume": 43100}, "trend_line": null, "activity_lines": {"activity_5": 2139.563672, "activity_10": 2204.234326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2245.525708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2137.774128, "high": 2137.774128, "low": 1918.244917, "close": 2071.62793, "volume": 158800}, "trend_line": null, "activity_lines": {"activity_5": 2110.676595, "activity_10": 2172.616548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2229.716819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2023.695637, "high": 2089.841949, "low": 1978.63941, "close": 2066.834717, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 2091.312028, "activity_10": 2144.362735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2216.143311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2062.041401, "high": 2101.345714, "low": 2062.041401, "close": 2068.751953, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 2081.725602, "activity_10": 2120.570961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2204.805514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2056.289546, "high": 2074.503751, "low": 2022.737036, "close": 2063.0, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 2071.75568, "activity_10": 2100.422013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2194.676549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2056.0, "high": 2105.0, "low": 2056.0, "close": 2077.0, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": 2069.903548, "activity_10": 2088.692387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2186.831445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2090.0, "high": 2112.0, "low": 2070.0, "close": 2095.0, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 2078.422575, "activity_10": 2085.262198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2181.09198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2092.0, "high": 2104.0, "low": 2072.0, "close": 2083.0, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 2081.383464, "activity_10": 2082.258039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2175.321864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2099.0, "high": 2127.0, "low": 2089.0, "close": 2089.0, "volume": 19700}, "trend_line": null, "activity_lines": {"activity_5": 2085.266667, "activity_10": 2082.543346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2170.526204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2088.0, "high": 2116.0, "low": 2077.0, "close": 2111.0, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 2095.133333, "activity_10": 2086.878822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2167.393246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2118.0, "high": 2118.0, "low": 2060.0, "close": 2103.0, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 2099.133333, "activity_10": 2089.82824, "activity_20": 2116.455177, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.173584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2109.0, "high": 2166.0, "low": 2102.0, "close": 2134.0, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 2111.733333, "activity_10": 2099.13343, "activity_20": 2113.581502, "activity_30": null}, "trend_signal": 0, "fair_value": 2162.736747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2156.0, "high": 2179.0, "low": 2125.0, "close": 2136.0, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 2122.4, "activity_10": 2107.668217, "activity_20": 2111.710581, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.52144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2149.0, "high": 2175.0, "low": 2121.0, "close": 2162.0, "volume": 47700}, "trend_line": null, "activity_lines": {"activity_5": 2138.2, "activity_10": 2119.672727, "activity_20": 2113.063823, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.542247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf7182d6-8c24-41b4-994f-398ca8c41b5c/", "share_image": "https://sharemaestro.com/terminal/cf7182d6-8c24-41b4-994f-398ca8c41b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}