{"ticker": {"uuid": "cf729a57-f60f-4c54-90b7-ac072dba8b73", "symbol": "CBL", "name": "CBL & Associates Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBL rose 19.57%, moving from 43.80 to 52.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.93 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 58.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.37"}, {"label": "12-Week Change", "value": "19.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.93"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.21, "high": 54.44, "low": 51.49, "close": 52.37, "volume": 1525559}, "trend_line": 41.331918, "activity_lines": {"activity_5": 51.810667, "activity_10": 50.230154, "activity_20": 47.220189, "activity_30": 44.53797}, "trend_signal": 1, "fair_value": 26.468693, "relative_strength": 30.931156, "rate_of_change": 1.3346400719180251, "market_dynamics": 1.398459, "expectation": {"probability": 58.4515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.092098, "high": 18.398744, "low": 17.946845, "close": 18.084029, "volume": 208546}, "trend_line": 19.217084, "activity_lines": {"activity_5": 17.967826, "activity_10": 18.115893, "activity_20": 18.379487, "activity_30": 18.7908}, "trend_signal": 0, "fair_value": 19.928812, "relative_strength": -18.644683, "rate_of_change": -0.10520694589366783, "market_dynamics": -0.770778, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.132447, "high": 18.241386, "low": 17.535294, "close": 17.535294, "volume": 212651}, "trend_line": 19.199931, "activity_lines": {"activity_5": 17.862383, "activity_10": 17.999028, "activity_20": 18.262164, "activity_30": 18.682298}, "trend_signal": 0, "fair_value": 19.902509, "relative_strength": -21.451864, "rate_of_change": -0.08925911964583398, "market_dynamics": -0.764804, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.559503, "high": 18.156655, "low": 17.41425, "close": 17.946845, "volume": 229132}, "trend_line": 19.181116, "activity_lines": {"activity_5": 17.882826, "activity_10": 17.962837, "activity_20": 18.195684, "activity_30": 18.601453}, "trend_signal": 0, "fair_value": 19.881252, "relative_strength": -17.339566, "rate_of_change": -0.09799514383671495, "market_dynamics": -0.512383, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.019472, "high": 18.560137, "low": 17.446528, "close": 17.801592, "volume": 282240}, "trend_line": 19.083685, "activity_lines": {"activity_5": 17.844092, "activity_10": 17.904229, "activity_20": 18.122995, "activity_30": 18.512452}, "trend_signal": 0, "fair_value": 19.85889, "relative_strength": -17.333932, "rate_of_change": -0.507952717662519, "market_dynamics": -0.305257, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.728965, "high": 17.769313, "low": 17.067256, "close": 17.543364, "volume": 192378}, "trend_line": 18.978429, "activity_lines": {"activity_5": 17.727889, "activity_10": 17.816998, "activity_20": 18.032706, "activity_30": 18.413076}, "trend_signal": 0, "fair_value": 19.834257, "relative_strength": -16.39628, "rate_of_change": -0.5515496613992564, "market_dynamics": -0.19855, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.446528, "high": 17.583712, "low": 17.115674, "close": 17.349693, "volume": 165215}, "trend_line": 18.888614, "activity_lines": {"activity_5": 17.583712, "activity_10": 17.711946, "activity_20": 17.937375, "activity_30": 18.307996}, "trend_signal": 0, "fair_value": 19.808103, "relative_strength": -17.532285, "rate_of_change": -0.47324781202910937, "market_dynamics": -0.124781, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.333554, "high": 17.559503, "low": 17.115674, "close": 17.390041, "volume": 306798}, "trend_line": 18.768862, "activity_lines": {"activity_5": 17.50194, "activity_10": 17.647682, "activity_20": 17.8604, "activity_30": 18.211314}, "trend_signal": 0, "fair_value": 19.782915, "relative_strength": -18.941297, "rate_of_change": -0.6339904028956378, "market_dynamics": -0.20678, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.325484, "high": 17.438459, "low": 16.825167, "close": 17.373902, "volume": 246481}, "trend_line": 18.662388, "activity_lines": {"activity_5": 17.424472, "activity_10": 17.580044, "activity_20": 17.794622, "activity_30": 18.121317}, "trend_signal": 0, "fair_value": 19.75808, "relative_strength": -17.515722, "rate_of_change": -0.5672906540630893, "market_dynamics": -0.375766, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.373902, "high": 17.987644, "low": 16.897794, "close": 17.445798, "volume": 950278}, "trend_line": 18.550751, "activity_lines": {"activity_5": 17.409165, "activity_10": 17.532961, "activity_20": 17.747518, "activity_30": 18.042827}, "trend_signal": 0, "fair_value": 19.734485, "relative_strength": -16.685482, "rate_of_change": -0.5981924714028999, "market_dynamics": -0.30723, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.240553, "high": 17.848077, "low": 16.945001, "close": 17.289812, "volume": 393470}, "trend_line": 18.465979, "activity_lines": {"activity_5": 17.365582, "activity_10": 17.466333, "activity_20": 17.689936, "activity_30": 17.961476}, "trend_signal": 0, "fair_value": 19.709792, "relative_strength": -14.629809, "rate_of_change": -0.45697341309794387, "market_dynamics": -0.345304, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.174875, "high": 17.445798, "low": 16.96142, "close": 17.224133, "volume": 234903}, "trend_line": 18.341479, "activity_lines": {"activity_5": 17.31701, "activity_10": 17.40235, "activity_20": 17.630991, "activity_30": 17.881357}, "trend_signal": 0, "fair_value": 19.684935, "relative_strength": -13.950326, "rate_of_change": -0.6742128321493335, "market_dynamics": -0.295976, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.084567, "high": 17.700301, "low": 17.059938, "close": 17.396539, "volume": 326004}, "trend_line": 18.255311, "activity_lines": {"activity_5": 17.334277, "activity_10": 17.385349, "activity_20": 17.589323, "activity_30": 17.820393}, "trend_signal": 0, "fair_value": 19.662278, "relative_strength": -13.181737, "rate_of_change": -0.4697985369664065, "market_dynamics": -0.157181, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.322651, "high": 17.609993, "low": 16.789015, "close": 17.084567, "volume": 279278}, "trend_line": 18.173197, "activity_lines": {"activity_5": 17.247121, "activity_10": 17.314148, "activity_20": 17.520136, "activity_30": 17.744861}, "trend_signal": 0, "fair_value": 19.637006, "relative_strength": -14.692683, "rate_of_change": -0.4498088254974166, "market_dynamics": -0.331223, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.298022, "high": 17.429378, "low": 16.797225, "close": 16.838273, "volume": 312914}, "trend_line": 18.092135, "activity_lines": {"activity_5": 17.097155, "activity_10": 17.213844, "activity_20": 17.432644, "activity_30": 17.658737}, "trend_signal": 0, "fair_value": 19.609834, "relative_strength": -13.519542, "rate_of_change": -0.4460525024848369, "market_dynamics": -0.358101, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.772595, "high": 16.887532, "low": 16.337476, "close": 16.501672, "volume": 246043}, "trend_line": 17.963595, "activity_lines": {"activity_5": 16.875491, "activity_10": 17.069855, "activity_20": 17.322482, "activity_30": 17.556127}, "trend_signal": 0, "fair_value": 19.579948, "relative_strength": -12.626974, "rate_of_change": -0.7104744686019502, "market_dynamics": -0.557543, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.649448, "high": 17.979434, "low": 16.485253, "close": 17.798819, "volume": 333833}, "trend_line": 17.87697, "activity_lines": {"activity_5": 17.138752, "activity_10": 17.18065, "activity_20": 17.345373, "activity_30": 17.545496}, "trend_signal": 0, "fair_value": 19.562985, "relative_strength": -10.373001, "rate_of_change": -0.48222530067061464, "market_dynamics": -0.218273, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.774189, "high": 18.036902, "low": 17.207714, "close": 17.889126, "volume": 232005}, "trend_line": 17.804471, "activity_lines": {"activity_5": 17.393802, "activity_10": 17.2997, "activity_20": 17.383488, "activity_30": 17.54628}, "trend_signal": 0, "fair_value": 19.547193, "relative_strength": -10.654685, "rate_of_change": -0.4055441162568407, "market_dynamics": 0.178347, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.73314, "high": 18.88251, "low": 17.675672, "close": 18.644427, "volume": 320581}, "trend_line": 17.76403, "activity_lines": {"activity_5": 17.867781, "activity_10": 17.547002, "activity_20": 17.491044, "activity_30": 17.600471}, "trend_signal": 0, "fair_value": 19.538756, "relative_strength": -8.548922, "rate_of_change": -0.22713957634572646, "market_dynamics": 0.707488, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.742944, "high": 19.095965, "low": 18.537699, "close": 19.054916, "volume": 224413}, "trend_line": 17.787029, "activity_lines": {"activity_5": 18.374598, "activity_10": 17.845838, "activity_20": 17.633604, "activity_30": 17.683754}, "trend_signal": 0, "fair_value": 19.534276, "relative_strength": -7.037603, "rate_of_change": 0.12946949537913782, "market_dynamics": 1.271092, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.095965, "high": 19.498244, "low": 18.904102, "close": 19.366888, "volume": 343093}, "trend_line": 17.822014, "activity_lines": {"activity_5": 18.83763, "activity_10": 18.17214, "activity_20": 17.800522, "activity_30": 17.78568}, "trend_signal": 0, "fair_value": 19.532741, "relative_strength": -5.76282, "rate_of_change": 0.1966882721110925, "market_dynamics": 1.312699, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.383307, "high": 19.707594, "low": 18.997447, "close": 19.235531, "volume": 438558}, "trend_line": 17.883057, "activity_lines": {"activity_5": 19.065862, "activity_10": 18.436794, "activity_20": 17.948859, "activity_30": 17.876875}, "trend_signal": 0, "fair_value": 19.530039, "relative_strength": -6.135341, "rate_of_change": 0.34251460020175895, "market_dynamics": 1.414545, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.253149, "high": 20.429359, "low": 19.036259, "close": 19.870451, "volume": 827476}, "trend_line": 17.950179, "activity_lines": {"activity_5": 19.409953, "activity_10": 18.780316, "activity_20": 18.152182, "activity_30": 18.005094}, "trend_signal": 1, "fair_value": 19.533106, "relative_strength": -4.956951, "rate_of_change": 0.37533851175443705, "market_dynamics": 1.48252, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.812057, "high": 20.504437, "low": 19.787032, "close": 20.329256, "volume": 516470}, "trend_line": 18.022272, "activity_lines": {"activity_5": 19.774891, "activity_10": 19.162278, "activity_20": 18.388081, "activity_30": 18.158583}, "trend_signal": 1, "fair_value": 19.540214, "relative_strength": -3.372294, "rate_of_change": 0.4016283068820785, "market_dynamics": 1.565353, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.362624, "high": 20.754694, "low": 20.305065, "close": 20.370966, "volume": 249557}, "trend_line": 18.074318, "activity_lines": {"activity_5": 20.04141, "activity_10": 19.492829, "activity_20": 18.616607, "activity_30": 18.310112}, "trend_signal": 1, "fair_value": 19.547566, "relative_strength": -3.300269, "rate_of_change": 0.2887871185164706, "market_dynamics": 1.50985, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.304231, "high": 20.938216, "low": 20.304231, "close": 20.521121, "volume": 335073}, "trend_line": 18.14169, "activity_lines": {"activity_5": 20.270245, "activity_10": 19.78645, "activity_20": 18.847199, "activity_30": 18.46797}, "trend_signal": 1, "fair_value": 19.556106, "relative_strength": -0.852258, "rate_of_change": 0.3727498874369637, "market_dynamics": 1.478703, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.579514, "high": 21.088371, "low": 20.579514, "close": 20.9549, "volume": 403960}, "trend_line": 18.200535, "activity_lines": {"activity_5": 20.566723, "activity_10": 20.085859, "activity_20": 19.104923, "activity_30": 18.649467}, "trend_signal": 1, "fair_value": 19.568269, "relative_strength": -0.233484, "rate_of_change": 0.3243633862115273, "market_dynamics": 1.411316, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.854797, "high": 20.854797, "low": 20.287547, "close": 20.529462, "volume": 229894}, "trend_line": 18.305989, "activity_lines": {"activity_5": 20.606764, "activity_10": 20.250533, "activity_20": 19.304962, "activity_30": 18.799721}, "trend_signal": 1, "fair_value": 19.576555, "relative_strength": -2.977754, "rate_of_change": 0.5794005505882203, "market_dynamics": 1.238873, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.596198, "high": 20.596198, "low": 19.578484, "close": 19.928844, "volume": 386379}, "trend_line": 18.377436, "activity_lines": {"activity_5": 20.402665, "activity_10": 20.257997, "activity_20": 19.432849, "activity_30": 18.904421}, "trend_signal": 1, "fair_value": 19.579566, "relative_strength": -6.397807, "rate_of_change": 0.3902930347002784, "market_dynamics": 1.165764, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.903819, "high": 20.120708, "low": 19.378278, "close": 19.770348, "volume": 889436}, "trend_line": 18.438757, "activity_lines": {"activity_5": 20.172428, "activity_10": 20.21329, "activity_20": 19.533475, "activity_30": 18.994286}, "trend_signal": 1, "fair_value": 19.581183, "relative_strength": -7.972952, "rate_of_change": 0.3336754920544929, "market_dynamics": 1.132219, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.536774, "high": 20.045631, "low": 19.319884, "close": 20.028947, "volume": 568734}, "trend_line": 18.503319, "activity_lines": {"activity_5": 20.068432, "activity_10": 20.202594, "activity_20": 19.64766, "activity_30": 19.096879}, "trend_signal": 1, "fair_value": 19.584946, "relative_strength": -7.584711, "rate_of_change": 0.350142908223164, "market_dynamics": 0.945485, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.970554, "high": 20.421018, "low": 18.831882, "close": 19.495065, "volume": 621834}, "trend_line": 18.550353, "activity_lines": {"activity_5": 19.819287, "activity_10": 20.082791, "activity_20": 19.697956, "activity_30": 19.160863}, "trend_signal": 1, "fair_value": 19.584197, "relative_strength": -9.226465, "rate_of_change": 0.25419223437697863, "market_dynamics": 0.740785, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.353252, "high": 20.412676, "low": 19.353252, "close": 20.062315, "volume": 759348}, "trend_line": 18.634587, "activity_lines": {"activity_5": 19.856548, "activity_10": 20.061405, "activity_20": 19.791461, "activity_30": 19.258409}, "trend_signal": 1, "fair_value": 19.588148, "relative_strength": -7.652677, "rate_of_change": 0.45408300316440653, "market_dynamics": 0.592712, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.970554, "high": 20.195786, "low": 18.991296, "close": 19.286517, "volume": 1294650}, "trend_line": 18.679243, "activity_lines": {"activity_5": 19.666352, "activity_10": 19.895477, "activity_20": 19.798387, "activity_30": 19.300469}, "trend_signal": 1, "fair_value": 19.585676, "relative_strength": -11.490706, "rate_of_change": 0.2396404063046839, "market_dynamics": 0.279178, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.219781, "high": 19.720296, "low": 18.977866, "close": 19.394961, "volume": 502663}, "trend_line": 18.732355, "activity_lines": {"activity_5": 19.555126, "activity_10": 19.768224, "activity_20": 19.805156, "activity_30": 19.346644}, "trend_signal": 1, "fair_value": 19.584125, "relative_strength": -10.200282, "rate_of_change": 0.28433700444926335, "market_dynamics": -0.050994, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.34491, "high": 19.353252, "low": 18.554835, "close": 18.685293, "volume": 681606}, "trend_line": 18.770419, "activity_lines": {"activity_5": 19.23237, "activity_10": 19.529687, "activity_20": 19.732162, "activity_30": 19.343608}, "trend_signal": 1, "fair_value": 19.576877, "relative_strength": -12.874046, "rate_of_change": 0.2031992240164256, "market_dynamics": -0.258201, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.634333, "high": 19.398731, "low": 18.62584, "close": 18.770226, "volume": 417663}, "trend_line": 18.817771, "activity_lines": {"activity_5": 19.027502, "activity_10": 19.339971, "activity_20": 19.656859, "activity_30": 19.343595}, "trend_signal": 1, "fair_value": 19.570424, "relative_strength": -13.861704, "rate_of_change": 0.2522692753955043, "market_dynamics": -0.57311, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.872146, "high": 19.534624, "low": 18.787213, "close": 19.458184, "volume": 446985}, "trend_line": 18.886709, "activity_lines": {"activity_5": 19.100276, "activity_10": 19.315059, "activity_20": 19.64245, "activity_30": 19.384912}, "trend_signal": 1, "fair_value": 19.569533, "relative_strength": -10.476439, "rate_of_change": 0.3663451957195104, "market_dynamics": -0.727103, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.500651, "high": 19.500651, "low": 18.753239, "close": 19.008039, "volume": 483429}, "trend_line": 18.94118, "activity_lines": {"activity_5": 19.063277, "activity_10": 19.227781, "activity_20": 19.577699, "activity_30": 19.39274}, "trend_signal": 1, "fair_value": 19.565112, "relative_strength": -11.193061, "rate_of_change": 0.2884091664672733, "market_dynamics": -0.770822, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.058999, "high": 19.402978, "low": 18.52392, "close": 18.60036, "volume": 432948}, "trend_line": 18.979665, "activity_lines": {"activity_5": 18.90895, "activity_10": 19.083121, "activity_20": 19.472389, "activity_30": 19.370752}, "trend_signal": 0, "fair_value": 19.557574, "relative_strength": -11.273396, "rate_of_change": 0.20318163915870835, "market_dynamics": -0.849975, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.642826, "high": 18.685293, "low": 17.810481, "close": 18.532413, "volume": 380293}, "trend_line": 19.021085, "activity_lines": {"activity_5": 18.784948, "activity_10": 18.94738, "activity_20": 19.362773, "activity_30": 19.341897}, "trend_signal": 0, "fair_value": 19.549627, "relative_strength": -8.304337, "rate_of_change": 0.2182335673469404, "market_dynamics": -0.885611, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.617346, "high": 18.761733, "low": 18.26912, "close": 18.617346, "volume": 281118}, "trend_line": 19.067526, "activity_lines": {"activity_5": 18.699448, "activity_10": 18.85429, "activity_20": 19.265219, "activity_30": 19.315849}, "trend_signal": 0, "fair_value": 19.542456, "relative_strength": -9.911641, "rate_of_change": 0.24415536758287718, "market_dynamics": -0.998242, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.634333, "high": 18.925144, "low": 17.946374, "close": 18.438987, "volume": 462105}, "trend_line": 19.102274, "activity_lines": {"activity_5": 18.564688, "activity_10": 18.744731, "activity_20": 19.153622, "activity_30": 19.275298}, "trend_signal": 0, "fair_value": 19.534033, "relative_strength": -10.925379, "rate_of_change": 0.1822365418565599, "market_dynamics": -1.063728, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.47296, "high": 18.889132, "low": 18.24364, "close": 18.812693, "volume": 275270}, "trend_line": 19.159878, "activity_lines": {"activity_5": 18.622442, "activity_10": 18.732633, "activity_20": 19.084433, "activity_30": 19.256615}, "trend_signal": 0, "fair_value": 19.528568, "relative_strength": -10.498148, "rate_of_change": 0.30155572053881, "market_dynamics": -1.035341, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.923106, "high": 19.008039, "low": 18.44748, "close": 18.855159, "volume": 340007}, "trend_line": 19.227108, "activity_lines": {"activity_5": 18.707376, "activity_10": 18.73687, "activity_20": 19.026511, "activity_30": 19.236956}, "trend_signal": 0, "fair_value": 19.523505, "relative_strength": -11.431393, "rate_of_change": 0.3508894994007901, "market_dynamics": -0.962643, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.880639, "high": 19.033519, "low": 18.158707, "close": 18.328574, "volume": 388511}, "trend_line": 19.288004, "activity_lines": {"activity_5": 18.599794, "activity_10": 18.65518, "activity_20": 18.925655, "activity_30": 19.178986}, "trend_signal": 0, "fair_value": 19.514587, "relative_strength": -13.520192, "rate_of_change": 0.3167194983249671, "market_dynamics": -0.901052, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.44748, "high": 18.957079, "low": 18.039801, "close": 18.770226, "volume": 493586}, "trend_line": 19.320385, "activity_lines": {"activity_5": 18.653018, "activity_10": 18.660276, "activity_20": 18.877302, "activity_30": 19.145581}, "trend_signal": 0, "fair_value": 19.509074, "relative_strength": -10.702462, "rate_of_change": 0.1678815495890652, "market_dynamics": -0.763125, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.778719, "high": 19.679011, "low": 18.736253, "close": 19.169412, "volume": 385729}, "trend_line": 19.363061, "activity_lines": {"activity_5": 18.829113, "activity_10": 18.737952, "activity_20": 18.87737, "activity_30": 19.135841}, "trend_signal": 0, "fair_value": 19.506576, "relative_strength": -9.598738, "rate_of_change": 0.2208858674399946, "market_dynamics": -0.557696, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.126945, "high": 19.458184, "low": 18.792915, "close": 18.913992, "volume": 342102}, "trend_line": 19.372046, "activity_lines": {"activity_5": 18.871373, "activity_10": 18.774437, "activity_20": 18.859589, "activity_30": 19.106869}, "trend_signal": 0, "fair_value": 19.502251, "relative_strength": -11.847816, "rate_of_change": 0.046402787245274316, "market_dynamics": -0.42087, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.905344, "high": 19.796126, "low": 18.741025, "close": 19.337762, "volume": 565008}, "trend_line": 19.381475, "activity_lines": {"activity_5": 19.048136, "activity_10": 18.889682, "activity_20": 18.886999, "activity_30": 19.104657}, "trend_signal": 0, "fair_value": 19.501059, "relative_strength": -10.224805, "rate_of_change": 0.04867322739166139, "market_dynamics": 0.01477, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.311817, "high": 20.323677, "low": 19.311817, "close": 20.219896, "volume": 858485}, "trend_line": 19.409908, "activity_lines": {"activity_5": 19.48677, "activity_10": 19.151907, "activity_20": 19.000482, "activity_30": 19.158749}, "trend_signal": 0, "fair_value": 19.50623, "relative_strength": -5.917918, "rate_of_change": 0.14670194089976776, "market_dynamics": 0.498852, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.219896, "high": 20.462051, "low": 19.787478, "close": 20.064226, "volume": 362786}, "trend_line": 19.437531, "activity_lines": {"activity_5": 19.747426, "activity_10": 19.355147, "activity_20": 19.09823, "activity_30": 19.200963}, "trend_signal": 0, "fair_value": 19.510216, "relative_strength": -8.159738, "rate_of_change": 0.14231391514065084, "market_dynamics": 0.697883, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.133413, "high": 21.63823, "low": 20.064226, "close": 21.499856, "volume": 377543}, "trend_line": 19.491845, "activity_lines": {"activity_5": 20.400359, "activity_10": 19.793104, "activity_20": 19.329995, "activity_30": 19.334016}, "trend_signal": 0, "fair_value": 19.524327, "relative_strength": -2.412252, "rate_of_change": 0.2794284932587453, "market_dynamics": 1.067099, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.63823, "high": 22.814408, "low": 21.63823, "close": 22.330099, "volume": 472091}, "trend_line": 19.55854, "activity_lines": {"activity_5": 21.174677, "activity_10": 20.326363, "activity_20": 19.633985, "activity_30": 19.517129}, "trend_signal": 0, "fair_value": 19.544086, "relative_strength": 3.381037, "rate_of_change": 0.3421687377464744, "market_dynamics": 1.213208, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.347396, "high": 22.762518, "low": 22.157132, "close": 22.693331, "volume": 420576}, "trend_line": 19.635952, "activity_lines": {"activity_5": 21.842331, "activity_10": 20.86171, "activity_20": 19.958075, "activity_30": 19.719374}, "trend_signal": 1, "fair_value": 19.566108, "relative_strength": 5.797727, "rate_of_change": 0.39579641425177403, "market_dynamics": 1.206467, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.693331, "high": 22.7236, "low": 21.603636, "close": 21.698768, "volume": 519229}, "trend_line": 19.675207, "activity_lines": {"activity_5": 21.95476, "activity_10": 21.146443, "activity_20": 20.171738, "activity_30": 19.852459}, "trend_signal": 1, "fair_value": 19.580919, "relative_strength": 3.352332, "rate_of_change": 0.19991391301018005, "market_dynamics": 1.317876, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.179866, "high": 21.914978, "low": 20.833931, "close": 21.845791, "volume": 417547}, "trend_line": 19.704903, "activity_lines": {"activity_5": 22.017605, "activity_10": 21.396631, "activity_20": 20.385053, "activity_30": 19.992496}, "trend_signal": 1, "fair_value": 19.596538, "relative_strength": 4.01066, "rate_of_change": 0.15093106771380488, "market_dynamics": 1.268459, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.940923, "high": 22.598199, "low": 21.441047, "close": 22.356045, "volume": 422409}, "trend_line": 19.765789, "activity_lines": {"activity_5": 22.131764, "activity_10": 21.683673, "activity_20": 20.632319, "activity_30": 20.163538}, "trend_signal": 1, "fair_value": 19.615439, "relative_strength": 2.367351, "rate_of_change": 0.30898908763976146, "market_dynamics": 1.177176, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.338748, "high": 23.558168, "low": 22.260912, "close": 23.255475, "volume": 418282}, "trend_line": 19.876677, "activity_lines": {"activity_5": 22.488653, "activity_10": 22.076309, "activity_20": 20.951445, "activity_30": 20.388679}, "trend_signal": 1, "fair_value": 19.640201, "relative_strength": 4.933661, "rate_of_change": 0.5610097325231955, "market_dynamics": 1.138568, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.471685, "high": 23.644652, "low": 22.814408, "close": 22.831705, "volume": 997808}, "trend_line": 19.978722, "activity_lines": {"activity_5": 22.642594, "activity_10": 22.31296, "activity_20": 21.209987, "activity_30": 20.579326}, "trend_signal": 1, "fair_value": 19.661765, "relative_strength": 2.667119, "rate_of_change": 0.5133906437177622, "market_dynamics": 1.241195, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.814408, "high": 22.970079, "low": 22.174429, "close": 22.312803, "volume": 671554}, "trend_line": 20.054851, "activity_lines": {"activity_5": 22.614343, "activity_10": 22.391739, "activity_20": 21.39896, "activity_30": 20.729912}, "trend_signal": 1, "fair_value": 19.679558, "relative_strength": 4.574765, "rate_of_change": 0.38105039952003994, "market_dynamics": 1.237188, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.191725, "high": 22.671591, "low": 21.802549, "close": 22.399286, "volume": 745487}, "trend_line": 20.151658, "activity_lines": {"activity_5": 22.573983, "activity_10": 22.448189, "activity_20": 21.578167, "activity_30": 20.881165}, "trend_signal": 1, "fair_value": 19.697689, "relative_strength": 0.931278, "rate_of_change": 0.48271114056146247, "market_dynamics": 1.204736, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.487127, "high": 22.838488, "low": 21.599939, "close": 21.68778, "volume": 1853097}, "trend_line": 20.20584, "activity_lines": {"activity_5": 22.259556, "activity_10": 22.332819, "activity_20": 21.671603, "activity_30": 20.98027}, "trend_signal": 1, "fair_value": 19.710869, "relative_strength": -3.524515, "rate_of_change": 0.2688711767537802, "market_dynamics": 1.053817, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.696564, "high": 22.355366, "low": 21.696564, "close": 22.179686, "volume": 968743}, "trend_line": 20.302279, "activity_lines": {"activity_5": 22.153648, "activity_10": 22.303469, "activity_20": 21.796416, "activity_30": 21.107615}, "trend_signal": 1, "fair_value": 19.727111, "relative_strength": -1.795495, "rate_of_change": 0.477282805367162, "market_dynamics": 0.746928, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.021573, "high": 22.329014, "low": 21.7317, "close": 22.223606, "volume": 726079}, "trend_line": 20.396567, "activity_lines": {"activity_5": 22.134099, "activity_10": 22.28484, "activity_20": 21.90938, "activity_30": 21.231572}, "trend_signal": 1, "fair_value": 19.743428, "relative_strength": -1.752133, "rate_of_change": 0.46442076773746627, "market_dynamics": 0.490385, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.065493, "high": 22.90876, "low": 21.732578, "close": 22.891192, "volume": 2220678}, "trend_line": 20.536764, "activity_lines": {"activity_5": 22.377619, "activity_10": 22.396131, "activity_20": 22.069882, "activity_30": 21.392515}, "trend_signal": 1, "fair_value": 19.763868, "relative_strength": 0.077688, "rate_of_change": 0.687355867288846, "market_dynamics": 0.393231, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.838488, "high": 24.208797, "low": 22.768216, "close": 23.91014, "volume": 792677}, "trend_line": 20.708094, "activity_lines": {"activity_5": 22.922229, "activity_10": 22.671004, "activity_20": 22.3057, "activity_30": 21.610152}, "trend_signal": 1, "fair_value": 19.790618, "relative_strength": 3.617334, "rate_of_change": 0.8342599642280426, "market_dynamics": 0.307339, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.997981, "high": 24.481102, "low": 23.419728, "close": 23.462155, "volume": 583100}, "trend_line": 20.84156, "activity_lines": {"activity_5": 23.216787, "activity_10": 22.826892, "activity_20": 22.474378, "activity_30": 21.787834}, "trend_signal": 1, "fair_value": 19.814153, "relative_strength": 2.660847, "rate_of_change": 0.6445112717761571, "market_dynamics": 0.200693, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.593915, "high": 23.95406, "low": 22.768216, "close": 23.075657, "volume": 418431}, "trend_line": 20.977147, "activity_lines": {"activity_5": 23.264221, "activity_10": 22.892396, "activity_20": 22.585804, "activity_30": 21.931969}, "trend_signal": 1, "fair_value": 19.815432, "relative_strength": 2.438698, "rate_of_change": 0.6505607065881702, "market_dynamics": 0.11094, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.110793, "high": 25.034497, "low": 23.110793, "close": 24.243934, "volume": 568655}, "trend_line": 21.165267, "activity_lines": {"activity_5": 23.641349, "activity_10": 23.173584, "activity_20": 22.788678, "activity_30": 22.142729}, "trend_signal": 1, "fair_value": 19.829164, "relative_strength": 2.7714, "rate_of_change": 0.8967854398884719, "market_dynamics": 0.074677, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.270286, "high": 24.647999, "low": 23.73446, "close": 23.945276, "volume": 497997}, "trend_line": 21.345695, "activity_lines": {"activity_5": 23.784236, "activity_10": 23.374793, "activity_20": 22.939745, "activity_30": 22.322085}, "trend_signal": 1, "fair_value": 19.844951, "relative_strength": 3.713744, "rate_of_change": 0.8524721185893811, "market_dynamics": 0.041241, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.831084, "high": 26.466206, "low": 23.637835, "close": 26.158853, "volume": 920960}, "trend_line": 21.597079, "activity_lines": {"activity_5": 24.594709, "activity_10": 23.94879, "activity_20": 23.283889, "activity_30": 22.632611}, "trend_signal": 1, "fair_value": 19.875154, "relative_strength": 11.362507, "rate_of_change": 1.1776800895918433, "market_dynamics": 0.304674, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.358751, "high": 28.218636, "low": 25.994071, "close": 27.497819, "volume": 750984}, "trend_line": 21.89904, "activity_lines": {"activity_5": 25.701591, "activity_10": 24.697879, "activity_20": 23.726531, "activity_30": 23.013304}, "trend_signal": 1, "fair_value": 19.912947, "relative_strength": 15.532803, "rate_of_change": 1.3981566673900605, "market_dynamics": 0.708494, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.595708, "high": 28.654685, "low": 27.079567, "close": 28.00506, "volume": 813712}, "trend_line": 22.205452, "activity_lines": {"activity_5": 26.708508, "activity_10": 25.433557, "activity_20": 24.188921, "activity_30": 23.407241}, "trend_signal": 1, "fair_value": 19.957511, "relative_strength": 16.435393, "rate_of_change": 1.3992028874325162, "market_dynamics": 0.959803, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.916071, "high": 28.138545, "low": 27.168557, "close": 27.978363, "volume": 733001}, "trend_line": 22.509559, "activity_lines": {"activity_5": 27.3779, "activity_10": 26.058465, "activity_20": 24.621744, "activity_30": 23.779687}, "trend_signal": 1, "fair_value": 20.012416, "relative_strength": 16.81497, "rate_of_change": 1.36951501820363, "market_dynamics": 1.266166, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.853778, "high": 28.040656, "low": 26.02059, "close": 26.314256, "volume": 1399856}, "trend_line": 22.775748, "activity_lines": {"activity_5": 27.243627, "activity_10": 26.276176, "activity_20": 24.870914, "activity_30": 24.025151}, "trend_signal": 1, "fair_value": 20.051647, "relative_strength": 11.865688, "rate_of_change": 1.182559818253217, "market_dynamics": 1.289287, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.314256, "high": 27.115163, "low": 25.753621, "close": 26.474437, "volume": 771328}, "trend_line": 23.032555, "activity_lines": {"activity_5": 27.004816, "activity_10": 26.460774, "activity_20": 25.113361, "activity_30": 24.263776}, "trend_signal": 1, "fair_value": 20.080578, "relative_strength": 11.757834, "rate_of_change": 1.127545843938906, "market_dynamics": 1.202901, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.251963, "high": 27.382132, "low": 25.922701, "close": 27.31984, "volume": 843570}, "trend_line": 23.304236, "activity_lines": {"activity_5": 27.026767, "activity_10": 26.752457, "activity_20": 25.414282, "activity_30": 24.540375}, "trend_signal": 1, "fair_value": 20.125894, "relative_strength": 15.825719, "rate_of_change": 1.1795521599753087, "market_dynamics": 1.101409, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.23085, "high": 27.23085, "low": 25.228582, "close": 25.798116, "volume": 639750}, "trend_line": 23.533707, "activity_lines": {"activity_5": 26.553342, "activity_10": 26.697324, "activity_20": 25.546639, "activity_30": 24.70127}, "trend_signal": 1, "fair_value": 20.154415, "relative_strength": 11.537838, "rate_of_change": 0.9846750607915239, "market_dynamics": 0.780039, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.726924, "high": 26.305357, "low": 25.006107, "close": 25.041703, "volume": 812932}, "trend_line": 23.723838, "activity_lines": {"activity_5": 25.974909, "activity_10": 26.455162, "activity_20": 25.594849, "activity_30": 24.798561}, "trend_signal": 1, "fair_value": 20.186752, "relative_strength": 5.231856, "rate_of_change": 0.8079092681828705, "market_dynamics": 0.447464, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.219683, "high": 25.60047, "low": 24.917118, "close": 25.121794, "volume": 478063}, "trend_line": 23.887235, "activity_lines": {"activity_5": 25.61895, "activity_10": 26.213056, "activity_20": 25.640163, "activity_30": 24.888751}, "trend_signal": 1, "fair_value": 20.216623, "relative_strength": 3.768826, "rate_of_change": 0.6887460620832084, "market_dynamics": 0.026339, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.650148, "high": 27.364334, "low": 24.650148, "close": 27.239749, "volume": 1190662}, "trend_line": 24.126419, "activity_lines": {"activity_5": 26.048473, "activity_10": 26.334643, "activity_20": 25.87381, "activity_30": 25.105042}, "trend_signal": 1, "fair_value": 20.26314, "relative_strength": 13.406587, "rate_of_change": 1.0013046717211016, "market_dynamics": -0.124861, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.910487, "high": 27.853778, "low": 26.607922, "close": 27.293143, "volume": 859380}, "trend_line": 24.319529, "activity_lines": {"activity_5": 26.444774, "activity_10": 26.446284, "activity_20": 26.089493, "activity_30": 25.309347}, "trend_signal": 1, "fair_value": 20.314059, "relative_strength": 13.556302, "rate_of_change": 0.8004088795772003, "market_dynamics": -0.13946, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.337638, "high": 29.842698, "low": 27.05287, "close": 29.384401, "volume": 760406}, "trend_line": 24.554672, "activity_lines": {"activity_5": 27.539941, "activity_10": 26.941876, "activity_20": 26.477652, "activity_30": 25.636113}, "trend_signal": 1, "fair_value": 20.37861, "relative_strength": 19.966825, "rate_of_change": 0.9668896136927684, "market_dynamics": 0.023098, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.348805, "high": 29.433345, "low": 27.764788, "close": 27.862677, "volume": 782932}, "trend_line": 24.726984, "activity_lines": {"activity_5": 27.888781, "activity_10": 27.135712, "activity_20": 26.686576, "activity_30": 25.849533}, "trend_signal": 1, "fair_value": 20.428759, "relative_strength": 15.24988, "rate_of_change": 0.7017483271615339, "market_dynamics": 0.186651, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.987262, "high": 28.298726, "low": 27.275345, "close": 27.74699, "volume": 872793}, "trend_line": 24.928591, "activity_lines": {"activity_5": 28.010993, "activity_10": 27.310617, "activity_20": 26.857629, "activity_30": 26.044372}, "trend_signal": 1, "fair_value": 20.47803, "relative_strength": 15.40978, "rate_of_change": 0.8153319466700799, "market_dynamics": 0.017851, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.818182, "high": 28.134095, "low": 25.753621, "close": 26.741407, "volume": 918076}, "trend_line": 25.091778, "activity_lines": {"activity_5": 27.622998, "activity_10": 27.276639, "activity_20": 26.90979, "activity_30": 26.161328}, "trend_signal": 1, "fair_value": 20.522796, "relative_strength": 14.316634, "rate_of_change": 0.6546178241682438, "market_dynamics": -0.121774, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.62572, "high": 26.777002, "low": 24.240467, "close": 25.384587, "volume": 1219554}, "trend_line": 25.19273, "activity_lines": {"activity_5": 26.815953, "activity_10": 26.991113, "activity_20": 26.819248, "activity_30": 26.180219}, "trend_signal": 1, "fair_value": 20.558142, "relative_strength": 10.619943, "rate_of_change": 0.40233099463895894, "market_dynamics": -0.362875, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.365984, "high": 25.71015, "low": 24.500917, "close": 24.584633, "volume": 818907}, "trend_line": 25.237035, "activity_lines": {"activity_5": 25.869493, "activity_10": 26.595327, "activity_20": 26.643365, "activity_30": 26.140987}, "trend_signal": 1, "fair_value": 20.574058, "relative_strength": 6.235473, "rate_of_change": 0.17586422749736855, "market_dynamics": -0.599195, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.817178, "high": 25.421794, "low": 24.483244, "close": 24.761367, "volume": 587996}, "trend_line": 25.301357, "activity_lines": {"activity_5": 25.301929, "activity_10": 26.253737, "activity_20": 26.477128, "activity_30": 26.110298}, "trend_signal": 1, "fair_value": 20.583029, "relative_strength": 8.251742, "rate_of_change": 0.2548714617228239, "market_dynamics": -0.829812, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.677651, "high": 25.579925, "low": 21.223338, "close": 22.138262, "volume": 878317}, "trend_line": 25.295539, "activity_lines": {"activity_5": 24.066751, "activity_10": 25.440317, "activity_20": 26.058608, "activity_30": 25.906228}, "trend_signal": 0, "fair_value": 20.580059, "relative_strength": 6.102811, "rate_of_change": -0.022994814072612314, "market_dynamics": -0.945351, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.310403, "high": 22.794038, "low": 19.626779, "close": 20.938331, "volume": 1163335}, "trend_line": 25.24684, "activity_lines": {"activity_5": 22.80551, "activity_10": 24.462973, "activity_20": 25.534414, "activity_30": 25.625118}, "trend_signal": 0, "fair_value": 20.570028, "relative_strength": -5.138134, "rate_of_change": -0.19252011194544108, "market_dynamics": -0.98447, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.24529, "high": 22.175469, "low": 20.994142, "close": 21.747587, "volume": 352458}, "trend_line": 25.248834, "activity_lines": {"activity_5": 22.200894, "activity_10": 23.747338, "activity_20": 25.112151, "activity_30": 25.399359}, "trend_signal": 0, "fair_value": 20.57818, "relative_strength": -0.2207, "rate_of_change": 0.007898018128208636, "market_dynamics": -1.014405, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.701078, "high": 22.728926, "low": 21.14297, "close": 22.194073, "volume": 531813}, "trend_line": 25.249314, "activity_lines": {"activity_5": 21.987573, "activity_10": 23.213711, "activity_20": 24.759792, "activity_30": 25.202278}, "trend_signal": 0, "fair_value": 20.588202, "relative_strength": -2.797943, "rate_of_change": 0.0019010778873970653, "market_dynamics": -0.996387, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.287091, "high": 23.161459, "low": 21.403421, "close": 22.817293, "volume": 475984}, "trend_line": 25.269103, "activity_lines": {"activity_5": 22.141363, "activity_10": 22.924129, "activity_20": 24.49446, "activity_30": 25.045373}, "trend_signal": 0, "fair_value": 20.608264, "relative_strength": -3.078763, "rate_of_change": 0.07837440652844249, "market_dynamics": -1.004569, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.640559, "high": 23.180063, "low": 22.249884, "close": 22.677766, "volume": 541857}, "trend_line": 25.261989, "activity_lines": {"activity_5": 22.378248, "activity_10": 22.700913, "activity_20": 24.240415, "activity_30": 24.87819}, "trend_signal": 0, "fair_value": 20.638622, "relative_strength": -3.419602, "rate_of_change": -0.028152958179803206, "market_dynamics": -1.11089, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.552134, "high": 23.989318, "low": 23.189364, "close": 23.859093, "volume": 523769}, "trend_line": 25.260287, "activity_lines": {"activity_5": 22.972943, "activity_10": 22.784652, "activity_20": 24.116195, "activity_30": 24.787681}, "trend_signal": 0, "fair_value": 20.674251, "relative_strength": -3.676795, "rate_of_change": -0.006737395064173664, "market_dynamics": -1.033031, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.607945, "high": 24.347437, "low": 22.352203, "close": 22.631257, "volume": 737418}, "trend_line": 25.232591, "activity_lines": {"activity_5": 22.963641, "activity_10": 22.697553, "activity_20": 23.887492, "activity_30": 24.618066}, "trend_signal": 0, "fair_value": 20.691001, "relative_strength": -6.426611, "rate_of_change": -0.10964245972344805, "market_dynamics": -0.988554, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.910311, "high": 23.73817, "low": 22.621955, "close": 23.449815, "volume": 679475}, "trend_line": 25.245063, "activity_lines": {"activity_5": 23.16828, "activity_10": 22.809344, "activity_20": 23.759073, "activity_30": 24.503048}, "trend_signal": 0, "fair_value": 20.707808, "relative_strength": -4.897136, "rate_of_change": 0.04942813839450308, "market_dynamics": -0.914969, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.347495, "high": 23.821886, "low": 22.882498, "close": 23.812584, "volume": 629433}, "trend_line": 25.230684, "activity_lines": {"activity_5": 23.410127, "activity_10": 23.007726, "activity_20": 23.676386, "activity_30": 24.41063}, "trend_signal": 0, "fair_value": 20.736416, "relative_strength": -5.145368, "rate_of_change": -0.05695767128803816, "market_dynamics": -0.73695, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.933508, "high": 24.370692, "low": 22.997382, "close": 23.077743, "volume": 534906}, "trend_line": 25.201767, "activity_lines": {"activity_5": 23.340674, "activity_10": 23.089751, "activity_20": 23.529567, "activity_30": 24.271731}, "trend_signal": 0, "fair_value": 20.764781, "relative_strength": -7.885361, "rate_of_change": -0.11461044813529375, "market_dynamics": -0.63027, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.219556, "high": 24.836227, "low": 23.219556, "close": 24.098798, "volume": 624748}, "trend_line": 25.133098, "activity_lines": {"activity_5": 23.584907, "activity_10": 23.34034, "activity_20": 23.489725, "activity_30": 24.200572}, "trend_signal": 0, "fair_value": 20.805376, "relative_strength": -3.856972, "rate_of_change": -0.27247692592348727, "market_dynamics": -0.332384, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.01371, "high": 24.666051, "low": 23.739538, "close": 24.476967, "volume": 1098873}, "trend_line": 25.032403, "activity_lines": {"activity_5": 23.939216, "activity_10": 23.602225, "activity_20": 23.500857, "activity_30": 24.15824}, "trend_signal": 0, "fair_value": 20.848351, "relative_strength": -5.718585, "rate_of_change": -0.4006469874903673, "market_dynamics": 0.070378, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.533692, "high": 24.921315, "low": 23.919168, "close": 24.770048, "volume": 667287}, "trend_line": 24.924569, "activity_lines": {"activity_5": 24.268171, "activity_10": 23.867772, "activity_20": 23.553311, "activity_30": 24.141314}, "trend_signal": 0, "fair_value": 20.89, "relative_strength": -6.308448, "rate_of_change": -0.43077766045871374, "market_dynamics": 0.319983, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.675506, "high": 25.031551, "low": 24.136615, "close": 24.779502, "volume": 607921}, "trend_line": 24.817941, "activity_lines": {"activity_5": 24.512263, "activity_10": 24.088202, "activity_20": 23.628638, "activity_30": 24.131955}, "trend_signal": 0, "fair_value": 20.924147, "relative_strength": -6.051131, "rate_of_change": -0.4278027836710059, "market_dynamics": 0.596854, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.817319, "high": 25.64825, "low": 24.580963, "close": 25.006403, "volume": 600376}, "trend_line": 24.774346, "activity_lines": {"activity_5": 24.767527, "activity_10": 24.314211, "activity_20": 23.740257, "activity_30": 24.144114}, "trend_signal": 0, "fair_value": 20.958928, "relative_strength": -5.731902, "rate_of_change": -0.17565921363097697, "market_dynamics": 0.719844, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.100945, "high": 26.341811, "low": 25.100945, "close": 25.866737, "volume": 574988}, "trend_line": 24.754089, "activity_lines": {"activity_5": 25.180991, "activity_10": 24.654305, "activity_20": 23.946863, "activity_30": 24.214591}, "trend_signal": 0, "fair_value": 20.984464, "relative_strength": -3.875802, "rate_of_change": -0.08176603329912667, "market_dynamics": 0.695234, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.885645, "high": 26.386719, "low": 24.959132, "close": 25.1104, "volume": 688002}, "trend_line": 24.680441, "activity_lines": {"activity_5": 25.224481, "activity_10": 24.82038, "activity_20": 24.085601, "activity_30": 24.237579}, "trend_signal": 0, "fair_value": 21.00465, "relative_strength": -4.341684, "rate_of_change": -0.297518523101384, "market_dynamics": 0.743121, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.195488, "high": 26.864157, "low": 25.091491, "close": 26.689254, "volume": 771049}, "trend_line": 24.710145, "activity_lines": {"activity_5": 25.752026, "activity_10": 25.228444, "activity_20": 24.376013, "activity_30": 24.36718}, "trend_signal": 0, "fair_value": 21.030172, "relative_strength": -0.811554, "rate_of_change": 0.12035441344019095, "market_dynamics": 0.877697, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.727071, "high": 28.773909, "low": 26.727071, "close": 28.72191, "volume": 854354}, "trend_line": 24.832819, "activity_lines": {"activity_5": 26.829176, "activity_10": 25.947184, "activity_20": 24.849989, "activity_30": 24.626003}, "trend_signal": 0, "fair_value": 21.072962, "relative_strength": 5.521277, "rate_of_change": 0.4964519633535131, "market_dynamics": 1.073083, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.778636, "high": 30.125862, "low": 28.485649, "close": 30.017138, "volume": 521670}, "trend_line": 24.995997, "activity_lines": {"activity_5": 28.075242, "activity_10": 26.812159, "activity_20": 25.42846, "activity_30": 24.960475}, "trend_signal": 0, "fair_value": 21.13057, "relative_strength": 9.729198, "rate_of_change": 0.6571062270457433, "market_dynamics": 1.162229, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.950959, "high": 30.348036, "low": 29.128442, "close": 30.11168, "volume": 543083}, "trend_line": 25.091728, "activity_lines": {"activity_5": 29.018773, "activity_10": 27.568152, "activity_20": 25.978417, "activity_30": 25.290519}, "trend_signal": 1, "fair_value": 21.193749, "relative_strength": 9.836491, "rate_of_change": 0.3829853236100192, "market_dynamics": 1.292111, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.828054, "high": 30.414215, "low": 29.308072, "close": 30.253493, "volume": 390674}, "trend_line": 25.190407, "activity_lines": {"activity_5": 29.726578, "activity_10": 28.240605, "activity_20": 26.498197, "activity_30": 25.623536}, "trend_signal": 1, "fair_value": 21.251551, "relative_strength": 9.735251, "rate_of_change": 0.39327303404532615, "market_dynamics": 1.306049, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.348036, "high": 30.901107, "low": 29.99823, "close": 30.338581, "volume": 529752}, "trend_line": 25.222213, "activity_lines": {"activity_5": 30.119874, "activity_10": 28.8235, "activity_20": 26.985576, "activity_30": 25.955677}, "trend_signal": 1, "fair_value": 21.322679, "relative_strength": 8.058675, "rate_of_change": 0.1262623505844886, "market_dynamics": 1.256856, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.387064, "high": 30.626785, "low": 29.102158, "close": 29.102158, "volume": 621429}, "trend_line": 25.263529, "activity_lines": {"activity_5": 29.857739, "activity_10": 29.080345, "activity_20": 27.316417, "activity_30": 26.205996}, "trend_signal": 1, "fair_value": 21.39484, "relative_strength": 2.150529, "rate_of_change": 0.16380798940996316, "market_dynamics": 1.271494, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.102158, "high": 29.269963, "low": 28.392583, "close": 29.044625, "volume": 551397}, "trend_line": 25.306783, "activity_lines": {"activity_5": 29.551078, "activity_10": 29.248136, "activity_20": 27.611852, "activity_30": 26.449937}, "trend_signal": 1, "fair_value": 21.46337, "relative_strength": 2.027722, "rate_of_change": 0.1712112349783002, "market_dynamics": 1.168127, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.015859, "high": 29.437768, "low": 28.565183, "close": 28.699427, "volume": 615506}, "trend_line": 25.37205, "activity_lines": {"activity_5": 29.194184, "activity_10": 29.279741, "activity_20": 27.844091, "activity_30": 26.668818}, "trend_signal": 1, "fair_value": 21.533822, "relative_strength": -0.459716, "rate_of_change": 0.25790318745769536, "market_dynamics": 1.024308, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.766549, "high": 28.843259, "low": 26.88234, "close": 26.944667, "volume": 594124}, "trend_line": 25.424053, "activity_lines": {"activity_5": 28.346521, "activity_10": 28.940796, "activity_20": 27.886162, "activity_30": 26.770277}, "trend_signal": 1, "fair_value": 21.589396, "relative_strength": -4.28391, "rate_of_change": 0.20496175910105463, "market_dynamics": 0.651528, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.117266, "high": 28.574772, "low": 27.078911, "close": 28.028207, "volume": 497178}, "trend_line": 25.538839, "activity_lines": {"activity_5": 28.080626, "activity_10": 28.765508, "activity_20": 28.010887, "activity_30": 26.938287}, "trend_signal": 1, "fair_value": 21.651916, "relative_strength": -2.173227, "rate_of_change": 0.4514858429535162, "market_dynamics": 0.275043, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.17204, "high": 28.67066, "low": 27.668625, "close": 28.402172, "volume": 383545}, "trend_line": 25.660199, "activity_lines": {"activity_5": 28.093411, "activity_10": 28.633868, "activity_20": 28.149425, "activity_30": 27.123018}, "trend_signal": 1, "fair_value": 21.704797, "relative_strength": -2.790573, "rate_of_change": 0.47519779579643084, "market_dynamics": -0.036989, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.478883, "high": 28.525773, "low": 27.871909, "close": 28.354228, "volume": 324669}, "trend_line": 25.867398, "activity_lines": {"activity_5": 28.136881, "activity_10": 28.499325, "activity_20": 28.261543, "activity_30": 27.296826}, "trend_signal": 1, "fair_value": 21.751858, "relative_strength": -3.667915, "rate_of_change": 0.8074723037027218, "market_dynamics": -0.338175, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.287106, "high": 31.604848, "low": 28.066563, "close": 31.451426, "volume": 749683}, "trend_line": 26.217834, "activity_lines": {"activity_5": 29.258776, "activity_10": 28.958144, "activity_20": 28.643505, "activity_30": 27.657086}, "trend_signal": 1, "fair_value": 21.819691, "relative_strength": 8.338117, "rate_of_change": 1.3547400476847282, "market_dynamics": -0.128467, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.547315, "high": 31.796625, "low": 30.703496, "close": 31.115817, "volume": 638775}, "trend_line": 26.530109, "activity_lines": {"activity_5": 30.085335, "activity_10": 29.331583, "activity_20": 28.958493, "activity_30": 27.973085}, "trend_signal": 1, "fair_value": 21.887624, "relative_strength": 6.794764, "rate_of_change": 1.1910785612571948, "market_dynamics": 0.02703, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.08705, "high": 31.940458, "low": 30.348709, "close": 31.700737, "volume": 823898}, "trend_line": 26.846998, "activity_lines": {"activity_5": 30.828791, "activity_10": 29.795694, "activity_20": 29.297573, "activity_30": 28.306674}, "trend_signal": 1, "fair_value": 21.957377, "relative_strength": 10.753069, "rate_of_change": 1.1944504261177358, "market_dynamics": 0.277343, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.739092, "high": 32.56921, "low": 31.355538, "close": 32.481737, "volume": 450915}, "trend_line": 27.169146, "activity_lines": {"activity_5": 31.587744, "activity_10": 30.377037, "activity_20": 29.678031, "activity_30": 28.670206}, "trend_signal": 1, "fair_value": 22.023169, "relative_strength": 9.371517, "rate_of_change": 1.1999404924155843, "market_dynamics": 0.461302, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.287352, "high": 34.794918, "low": 32.287352, "close": 34.736603, "volume": 839378}, "trend_line": 27.571107, "activity_lines": {"activity_5": 32.826349, "activity_10": 31.30691, "activity_20": 30.236561, "activity_30": 29.158429}, "trend_signal": 1, "fair_value": 22.111937, "relative_strength": 16.364386, "rate_of_change": 1.4794760203357147, "market_dynamics": 0.593068, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.843515, "high": 36.340279, "low": 33.90794, "close": 36.038982, "volume": 1021039}, "trend_line": 27.977103, "activity_lines": {"activity_5": 34.073588, "activity_10": 32.370088, "activity_20": 30.872792, "activity_30": 29.704743}, "trend_signal": 1, "fair_value": 22.219732, "relative_strength": 21.102449, "rate_of_change": 1.4725415268962478, "market_dynamics": 0.872984, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.272244, "high": 37.584343, "low": 35.902913, "close": 36.048702, "volume": 922801}, "trend_line": 28.424351, "activity_lines": {"activity_5": 35.018231, "activity_10": 33.301587, "activity_20": 31.46151, "activity_30": 30.225491}, "trend_signal": 1, "fair_value": 22.330998, "relative_strength": 20.568889, "rate_of_change": 1.5986215584937506, "market_dynamics": 1.099298, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.961228, "high": 36.349999, "low": 35.348916, "close": 35.727966, "volume": 437962}, "trend_line": 28.833623, "activity_lines": {"activity_5": 35.527102, "activity_10": 34.009242, "activity_20": 31.967595, "activity_30": 30.696692}, "trend_signal": 1, "fair_value": 22.444319, "relative_strength": 17.466922, "rate_of_change": 1.4398640095599644, "market_dynamics": 1.33339, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.825159, "high": 36.320841, "low": 35.543301, "close": 35.893194, "volume": 518474}, "trend_line": 29.23631, "activity_lines": {"activity_5": 35.822567, "activity_10": 34.606944, "activity_20": 32.446374, "activity_30": 31.152149}, "trend_signal": 1, "fair_value": 22.555741, "relative_strength": 18.940008, "rate_of_change": 1.3965882816737953, "market_dynamics": 1.329476, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.757124, "high": 37.431265, "low": 35.757124, "close": 36.767926, "volume": 732071}, "trend_line": 29.69265, "activity_lines": {"activity_5": 36.182179, "activity_10": 35.227487, "activity_20": 32.974312, "activity_30": 31.638059}, "trend_signal": 1, "fair_value": 22.658584, "relative_strength": 19.50836, "rate_of_change": 1.560867291392111, "market_dynamics": 1.33767, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.8554, "high": 37.030346, "low": 34.653989, "close": 35.135092, "volume": 788642}, "trend_line": 30.060526, "activity_lines": {"activity_5": 35.862092, "activity_10": 35.398175, "activity_20": 33.314596, "activity_30": 31.989185}, "trend_signal": 1, "fair_value": 22.75111, "relative_strength": 14.182781, "rate_of_change": 1.238946338572, "market_dynamics": 1.268811, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.308956, "high": 35.543301, "low": 33.827853, "close": 34.64913, "volume": 519185}, "trend_line": 30.399598, "activity_lines": {"activity_5": 35.440277, "activity_10": 35.41353, "activity_20": 33.584676, "activity_30": 32.285224}, "trend_signal": 1, "fair_value": 22.844731, "relative_strength": 12.588392, "rate_of_change": 1.1279642944371686, "market_dynamics": 1.112208, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.697726, "high": 34.882392, "low": 33.142646, "close": 34.794918, "volume": 817071}, "trend_line": 30.73376, "activity_lines": {"activity_5": 35.160362, "activity_10": 35.39115, "activity_20": 33.847709, "activity_30": 32.568793}, "trend_signal": 1, "fair_value": 22.933272, "relative_strength": 12.396991, "rate_of_change": 1.099231641155252, "market_dynamics": 0.975494, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.824076, "high": 36.136175, "low": 34.600533, "close": 35.407231, "volume": 909372}, "trend_line": 31.088018, "activity_lines": {"activity_5": 35.146755, "activity_10": 35.423842, "activity_20": 34.147837, "activity_30": 32.870307}, "trend_signal": 1, "fair_value": 23.028394, "relative_strength": 14.337693, "rate_of_change": 1.1526672948575167, "market_dynamics": 0.771974, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.475266, "high": 36.349999, "low": 33.677204, "close": 34.065975, "volume": 919633}, "trend_line": 31.390004, "activity_lines": {"activity_5": 34.71846, "activity_10": 35.159479, "activity_20": 34.290203, "activity_30": 33.062433}, "trend_signal": 1, "fair_value": 23.113465, "relative_strength": 11.379973, "rate_of_change": 0.9713903279392061, "market_dynamics": 0.400184, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.065975, "high": 37.455466, "low": 34.065975, "close": 37.146977, "volume": 758137}, "trend_line": 31.766012, "activity_lines": {"activity_5": 35.497296, "activity_10": 35.467491, "activity_20": 34.702085, "activity_30": 33.433851}, "trend_signal": 1, "fair_value": 23.224453, "relative_strength": 19.746583, "rate_of_change": 1.1978590381829795, "market_dynamics": 0.325783, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.127539, "high": 37.506589, "low": 36.165333, "close": 36.71933, "volume": 661630}, "trend_line": 32.152976, "activity_lines": {"activity_5": 35.999458, "activity_10": 35.677603, "activity_20": 35.033014, "activity_30": 33.75342}, "trend_signal": 1, "fair_value": 23.325479, "relative_strength": 18.643018, "rate_of_change": 1.218169910657978, "market_dynamics": 0.122977, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.184771, "high": 37.215012, "low": 35.572458, "close": 36.06814, "volume": 566032}, "trend_line": 32.465606, "activity_lines": {"activity_5": 36.146542, "activity_10": 35.757124, "activity_20": 35.255378, "activity_30": 34.006011}, "trend_signal": 1, "fair_value": 23.428598, "relative_strength": 18.561007, "rate_of_change": 0.9723205715079021, "market_dynamics": -0.211027, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.640493, "high": 37.875921, "low": 35.562739, "close": 35.883474, "volume": 726901}, "trend_line": 32.704324, "activity_lines": {"activity_5": 36.14719, "activity_10": 35.796885, "activity_20": 35.421869, "activity_30": 34.226518}, "trend_signal": 1, "fair_value": 23.533313, "relative_strength": 19.31743, "rate_of_change": 0.7352950688799668, "market_dynamics": -0.290798, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.243087, "high": 37.964949, "low": 36.155613, "close": 36.538805, "volume": 1257797}, "trend_line": 32.921713, "activity_lines": {"activity_5": 36.334532, "activity_10": 35.955973, "activity_20": 35.615148, "activity_30": 34.473904}, "trend_signal": 1, "fair_value": 23.64401, "relative_strength": 23.08726, "rate_of_change": 0.6647102688928753, "market_dynamics": -0.348521, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.660049, "high": 37.763322, "low": 35.663447, "close": 36.873211, "volume": 727619}, "trend_line": 33.147098, "activity_lines": {"activity_5": 36.468487, "activity_10": 36.180028, "activity_20": 35.8013, "activity_30": 34.72884}, "trend_signal": 1, "fair_value": 23.749877, "relative_strength": 26.355983, "rate_of_change": 0.6846089691627008, "market_dynamics": -0.402871, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.37482, "high": 39.912374, "low": 36.981401, "close": 39.735335, "volume": 710777}, "trend_line": 33.463159, "activity_lines": {"activity_5": 37.574735, "activity_10": 36.892867, "activity_20": 36.234218, "activity_30": 35.153887}, "trend_signal": 1, "fair_value": 23.873837, "relative_strength": 30.761079, "rate_of_change": 0.953510319364904, "market_dynamics": -0.158372, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.932045, "high": 42.673363, "low": 39.440271, "close": 42.149945, "volume": 1294228}, "trend_line": 33.856871, "activity_lines": {"activity_5": 39.284785, "activity_10": 37.95225, "activity_20": 36.856054, "activity_30": 35.714325}, "trend_signal": 1, "fair_value": 24.015413, "relative_strength": 32.651589, "rate_of_change": 1.1765535943573073, "market_dynamics": 0.273637, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.070939, "high": 43.680992, "low": 40.79696, "close": 43.315291, "volume": 674316}, "trend_line": 34.330642, "activity_lines": {"activity_5": 40.977831, "activity_10": 39.089786, "activity_20": 37.539116, "activity_30": 36.324546}, "trend_signal": 1, "fair_value": 24.165783, "relative_strength": 29.407548, "rate_of_change": 1.3993348647014643, "market_dynamics": 0.491431, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.206657, "high": 44.885544, "low": 43.201719, "close": 43.799205, "volume": 724288}, "trend_line": 34.822462, "activity_lines": {"activity_5": 42.336727, "activity_10": 40.171524, "activity_20": 38.216677, "activity_30": 36.935421}, "trend_signal": 1, "fair_value": 24.328823, "relative_strength": 29.073008, "rate_of_change": 1.4325977358652489, "market_dynamics": 0.918497, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.759702, "high": 45.290452, "low": 42.732618, "close": 42.959762, "volume": 1336791}, "trend_line": 35.297806, "activity_lines": {"activity_5": 42.931782, "activity_10": 40.923668, "activity_20": 38.771137, "activity_30": 37.460408}, "trend_signal": 1, "fair_value": 24.486787, "relative_strength": 24.469077, "rate_of_change": 1.3650499496560575, "market_dynamics": 1.245999, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.781997, "high": 47.393999, "low": 41.982057, "close": 46.761947, "volume": 1117069}, "trend_line": 35.958382, "activity_lines": {"activity_5": 44.388462, "activity_10": 42.261431, "activity_20": 39.654752, "activity_30": 38.20003}, "trend_signal": 1, "fair_value": 24.674978, "relative_strength": 31.170041, "rate_of_change": 1.871436428655081, "market_dynamics": 1.360635, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.018718, "high": 48.035926, "low": 44.451008, "close": 46.021262, "volume": 1090081}, "trend_line": 36.558151, "activity_lines": {"activity_5": 45.129806, "activity_10": 43.281931, "activity_20": 40.416811, "activity_30": 38.849248}, "trend_signal": 1, "fair_value": 24.855519, "relative_strength": 27.721581, "rate_of_change": 1.6679532466171643, "market_dynamics": 1.521155, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.179275, "high": 47.65077, "low": 44.722593, "close": 46.643438, "volume": 989354}, "trend_line": 37.166193, "activity_lines": {"activity_5": 45.820454, "activity_10": 44.234588, "activity_20": 41.18911, "activity_30": 39.499912}, "trend_signal": 1, "fair_value": 25.038064, "relative_strength": 27.169811, "rate_of_change": 1.663218689588534, "market_dynamics": 1.559682, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.663189, "high": 48.56922, "low": 46.021262, "close": 47.492757, "volume": 1385700}, "trend_line": 37.804144, "activity_lines": {"activity_5": 46.572332, "activity_10": 45.146031, "activity_20": 41.991104, "activity_30": 40.166141}, "trend_signal": 1, "fair_value": 25.22193, "relative_strength": 26.515187, "rate_of_change": 1.7164819652096222, "market_dynamics": 1.564656, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.403875, "high": 48.411207, "low": 46.218778, "close": 47.828535, "volume": 1143746}, "trend_line": 38.350047, "activity_lines": {"activity_5": 47.189899, "activity_10": 45.919362, "activity_20": 42.774006, "activity_30": 40.812876}, "trend_signal": 1, "fair_value": 25.409934, "relative_strength": 29.443364, "rate_of_change": 1.4440295222661375, "market_dynamics": 1.507209, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.907541, "high": 50.341927, "low": 47.147104, "close": 49.7, "volume": 1121661}, "trend_line": 38.96952, "activity_lines": {"activity_5": 48.106703, "activity_10": 46.833772, "activity_20": 43.674698, "activity_30": 41.545131}, "trend_signal": 1, "fair_value": 25.605514, "relative_strength": 32.329241, "rate_of_change": 1.615312231559975, "market_dynamics": 1.499447, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.55, "high": 49.9777, "low": 46.49, "close": 47.4, "volume": 1243859}, "trend_line": 39.492829, "activity_lines": {"activity_5": 48.06097, "activity_10": 47.148823, "activity_20": 44.284672, "activity_30": 42.089033}, "trend_signal": 1, "fair_value": 25.79804, "relative_strength": 23.987521, "rate_of_change": 1.3428674512798657, "market_dynamics": 1.416259, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.46, "high": 53.48, "low": 47.335, "close": 53.43, "volume": 2513404}, "trend_line": 40.191104, "activity_lines": {"activity_5": 49.933322, "activity_10": 48.464784, "activity_20": 45.408907, "activity_30": 42.988206}, "trend_signal": 1, "fair_value": 26.026531, "relative_strength": 41.408206, "rate_of_change": 1.7681057996630285, "market_dynamics": 1.420659, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.2, "high": 55.7838, "low": 52.09, "close": 52.63, "volume": 1678849}, "trend_line": 40.787551, "activity_lines": {"activity_5": 51.086569, "activity_10": 49.451385, "activity_20": 46.371129, "activity_30": 43.790715}, "trend_signal": 1, "fair_value": 26.248962, "relative_strength": 34.806465, "rate_of_change": 1.4840274106429068, "market_dynamics": 1.448452, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.21, "high": 54.44, "low": 51.49, "close": 52.37, "volume": 1525559}, "trend_line": 41.331918, "activity_lines": {"activity_5": 51.810667, "activity_10": 50.230154, "activity_20": 47.220189, "activity_30": 44.53797}, "trend_signal": 1, "fair_value": 26.468693, "relative_strength": 30.931156, "rate_of_change": 1.3346400719180251, "market_dynamics": 1.398459, "expectation": {"probability": 58.4515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf729a57-f60f-4c54-90b7-ac072dba8b73/", "share_image": "https://sharemaestro.com/terminal/cf729a57-f60f-4c54-90b7-ac072dba8b73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}