{"ticker": {"uuid": "cf729a57-f60f-4c54-90b7-ac072dba8b73", "symbol": "CBL", "name": "CBL & Associates Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBL rose 32.35%, moving from 36.33 to 48.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.52 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.09"}, {"label": "12-Week Change", "value": "32.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.52"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.25, "high": 49.18, "low": 46.6, "close": 48.09, "volume": 1385700}, "trend_line": 38.279547, "activity_lines": {"activity_5": 47.158, "activity_10": 45.713762, "activity_20": 42.519159, "activity_30": 40.671248}, "trend_signal": 1, "fair_value": 25.539106, "relative_strength": 26.515198, "rate_of_change": 1.71648331132418, "market_dynamics": 1.550815, "expectation": {"probability": 58.8792, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.877315, "high": 19.701389, "low": 18.620044, "close": 18.7326, "volume": 432684}, "trend_line": 19.928277, "activity_lines": {"activity_5": 18.587867, "activity_10": 18.671631, "activity_20": 19.270999, "activity_30": 19.567814}, "trend_signal": 0, "fair_value": 20.279192, "relative_strength": -13.819182, "rate_of_change": -0.39971505758148146, "market_dynamics": -0.967758, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.006002, "high": 19.471756, "low": 18.360485, "close": 19.4309, "volume": 447303}, "trend_line": 19.88343, "activity_lines": {"activity_5": 18.939627, "activity_10": 18.748165, "activity_20": 19.240687, "activity_30": 19.535725}, "trend_signal": 0, "fair_value": 20.269093, "relative_strength": -12.602512, "rate_of_change": -0.2250420344919972, "market_dynamics": -0.759409, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.406355, "high": 19.406355, "low": 17.567858, "close": 17.5842, "volume": 871303}, "trend_line": 19.766867, "activity_lines": {"activity_5": 18.5553, "activity_10": 18.511176, "activity_20": 19.038619, "activity_30": 19.387387}, "trend_signal": 0, "fair_value": 20.237506, "relative_strength": -19.575453, "rate_of_change": -0.5862318523514268, "market_dynamics": -0.590934, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.543347, "high": 18.499366, "low": 17.543347, "close": 18.0091, "volume": 428780}, "trend_line": 19.61725, "activity_lines": {"activity_5": 18.345753, "activity_10": 18.401118, "activity_20": 18.894458, "activity_30": 19.273983}, "trend_signal": 0, "fair_value": 20.211594, "relative_strength": -19.276991, "rate_of_change": -0.7569080117754764, "market_dynamics": -0.60213, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.837527, "high": 18.532071, "low": 17.412629, "close": 18.1562, "volume": 280085}, "trend_line": 19.51741, "activity_lines": {"activity_5": 18.21096, "activity_10": 18.355956, "activity_20": 18.777723, "activity_30": 19.179722}, "trend_signal": 0, "fair_value": 20.187969, "relative_strength": -17.519634, "rate_of_change": -0.5089398361136083, "market_dynamics": -0.615396, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.090809, "high": 18.589246, "low": 18.049954, "close": 18.3196, "volume": 219578}, "trend_line": 19.47924, "activity_lines": {"activity_5": 18.18996, "activity_10": 18.348498, "activity_20": 18.690361, "activity_30": 19.102444}, "trend_signal": 0, "fair_value": 20.166738, "relative_strength": -18.414461, "rate_of_change": -0.19556898174502108, "market_dynamics": -0.752444, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.319571, "high": 18.630072, "low": 18.172492, "close": 18.3114, "volume": 208546}, "trend_line": 19.458747, "activity_lines": {"activity_5": 18.19376, "activity_10": 18.343696, "activity_20": 18.610613, "activity_30": 19.027099}, "trend_signal": 0, "fair_value": 20.145891, "relative_strength": -18.644873, "rate_of_change": -0.10520430981907852, "market_dynamics": -0.774782, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.360461, "high": 18.470771, "low": 17.7558, "close": 17.7558, "volume": 212651}, "trend_line": 19.441377, "activity_lines": {"activity_5": 18.086993, "activity_10": 18.225362, "activity_20": 18.491813, "activity_30": 18.917232}, "trend_signal": 0, "fair_value": 20.119334, "relative_strength": -21.451885, "rate_of_change": -0.08926576824293807, "market_dynamics": -0.768471, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.780288, "high": 18.384948, "low": 17.633208, "close": 18.1725, "volume": 229132}, "trend_line": 19.422323, "activity_lines": {"activity_5": 18.107687, "activity_10": 18.188711, "activity_20": 18.424495, "activity_30": 18.835369}, "trend_signal": 0, "fair_value": 20.097941, "relative_strength": -17.339706, "rate_of_change": -0.09800746109702298, "market_dynamics": -0.514914, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.24612, "high": 18.793586, "low": 17.665971, "close": 18.0255, "volume": 282240}, "trend_line": 19.32367, "activity_lines": {"activity_5": 18.068487, "activity_10": 18.129376, "activity_20": 18.350897, "activity_30": 18.745251}, "trend_signal": 0, "fair_value": 20.075414, "relative_strength": -17.33371, "rate_of_change": -0.507936151612754, "market_dynamics": -0.307149, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.951936, "high": 17.992791, "low": 17.281904, "close": 17.764, "volume": 192378}, "trend_line": 19.21709, "activity_lines": {"activity_5": 17.950833, "activity_10": 18.041053, "activity_20": 18.259474, "activity_30": 18.644627}, "trend_signal": 0, "fair_value": 20.05056, "relative_strength": -16.396167, "rate_of_change": -0.5515515427452498, "market_dynamics": -0.199729, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.665953, "high": 17.804862, "low": 17.330938, "close": 17.5679, "volume": 165215}, "trend_line": 19.126147, "activity_lines": {"activity_5": 17.804853, "activity_10": 17.934685, "activity_20": 18.162947, "activity_30": 18.538228}, "trend_signal": 0, "fair_value": 20.024149, "relative_strength": -17.532155, "rate_of_change": -0.47324022523701215, "market_dynamics": -0.126926, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.551502, "high": 17.780293, "low": 17.330883, "close": 17.6087, "volume": 306798}, "trend_line": 19.004887, "activity_lines": {"activity_5": 17.72204, "activity_10": 17.869609, "activity_20": 18.085001, "activity_30": 18.440328}, "trend_signal": 0, "fair_value": 19.998723, "relative_strength": -18.941424, "rate_of_change": -0.634001192189935, "market_dynamics": -0.209915, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.543373, "high": 17.657769, "low": 17.036765, "close": 17.5924, "volume": 246481}, "trend_line": 18.897073, "activity_lines": {"activity_5": 17.6436, "activity_10": 17.801124, "activity_20": 18.018397, "activity_30": 18.3492}, "trend_signal": 0, "fair_value": 19.973657, "relative_strength": -17.515658, "rate_of_change": -0.5672961907113744, "market_dynamics": -0.37889, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.897965, "high": 18.243122, "low": 17.374244, "close": 17.6652, "volume": 950278}, "trend_line": 18.784033, "activity_lines": {"activity_5": 17.6281, "activity_10": 17.753451, "activity_20": 17.970702, "activity_30": 18.269724}, "trend_signal": 0, "fair_value": 19.949859, "relative_strength": -16.68541, "rate_of_change": -0.5981878780909511, "market_dynamics": -0.309521, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.457322, "high": 18.072485, "low": 17.158054, "close": 17.5072, "volume": 393470}, "trend_line": 18.698193, "activity_lines": {"activity_5": 17.583953, "activity_10": 17.685978, "activity_20": 17.912391, "activity_30": 18.187348}, "trend_signal": 0, "fair_value": 19.924934, "relative_strength": -14.629997, "rate_of_change": -0.456983864966597, "market_dynamics": -0.346304, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.390822, "high": 17.665151, "low": 17.174684, "close": 17.4407, "volume": 234903}, "trend_line": 18.572127, "activity_lines": {"activity_5": 17.53476, "activity_10": 17.621185, "activity_20": 17.852702, "activity_30": 18.106219}, "trend_signal": 0, "fair_value": 19.89984, "relative_strength": -13.950491, "rate_of_change": -0.6742148826894747, "market_dynamics": -0.297028, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.299405, "high": 17.922882, "low": 17.274466, "close": 17.6153, "volume": 326004}, "trend_line": 18.484877, "activity_lines": {"activity_5": 17.552247, "activity_10": 17.603969, "activity_20": 17.81051, "activity_30": 18.044488}, "trend_signal": 0, "fair_value": 19.876995, "relative_strength": -13.181769, "rate_of_change": -0.4697900245889843, "market_dynamics": -0.158341, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.540478, "high": 17.831433, "low": 17.000131, "close": 17.2994, "volume": 279278}, "trend_line": 18.40173, "activity_lines": {"activity_5": 17.463993, "activity_10": 17.531871, "activity_20": 17.740452, "activity_30": 17.968006}, "trend_signal": 0, "fair_value": 19.851474, "relative_strength": -14.692738, "rate_of_change": -0.44981094545557593, "market_dynamics": -0.334559, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.515529, "high": 17.648537, "low": 17.008435, "close": 17.05, "volume": 312914}, "trend_line": 18.31965, "activity_lines": {"activity_5": 17.31214, "activity_10": 17.430302, "activity_20": 17.651859, "activity_30": 17.880798}, "trend_signal": 0, "fair_value": 19.824009, "relative_strength": -13.519648, "rate_of_change": -0.4460450185933673, "market_dynamics": -0.362883, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.98353, "high": 17.099913, "low": 16.542939, "close": 16.7092, "volume": 246043}, "trend_line": 18.189493, "activity_lines": {"activity_5": 17.0877, "activity_10": 17.284505, "activity_20": 17.540313, "activity_30": 17.776898}, "trend_signal": 0, "fair_value": 19.793768, "relative_strength": -12.626904, "rate_of_change": -0.7104775473330579, "market_dynamics": -0.562784, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.858779, "high": 18.205486, "low": 16.692519, "close": 18.0226, "volume": 333833}, "trend_line": 18.101777, "activity_lines": {"activity_5": 17.35426, "activity_10": 17.396687, "activity_20": 17.563488, "activity_30": 17.76613}, "trend_signal": 0, "fair_value": 19.776738, "relative_strength": -10.373215, "rate_of_change": -0.4822344416086823, "market_dynamics": -0.224033, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.997718, "high": 18.263735, "low": 17.424118, "close": 18.1141, "volume": 232005}, "trend_line": 18.028367, "activity_lines": {"activity_5": 17.612527, "activity_10": 17.517238, "activity_20": 17.602084, "activity_30": 17.766925}, "trend_signal": 0, "fair_value": 19.760903, "relative_strength": -10.654618, "rate_of_change": -0.4055402958505073, "market_dynamics": 0.175496, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.956153, "high": 19.119978, "low": 17.897962, "close": 18.8789, "volume": 320581}, "trend_line": 17.987417, "activity_lines": {"activity_5": 18.092473, "activity_10": 17.767655, "activity_20": 17.710994, "activity_30": 17.821798}, "trend_signal": 0, "fair_value": 19.752582, "relative_strength": -8.548845, "rate_of_change": -0.22714203676904685, "market_dynamics": 0.708421, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.978606, "high": 19.336065, "low": 18.77078, "close": 19.2945, "volume": 224413}, "trend_line": 18.010703, "activity_lines": {"activity_5": 18.605653, "activity_10": 18.070244, "activity_20": 17.855344, "activity_30": 17.906126}, "trend_signal": 0, "fair_value": 19.748301, "relative_strength": -7.03777, "rate_of_change": 0.12945716441665195, "market_dynamics": 1.275716, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.336071, "high": 19.743408, "low": 19.141795, "close": 19.6104, "volume": 343093}, "trend_line": 18.046127, "activity_lines": {"activity_5": 19.0745, "activity_10": 18.400645, "activity_20": 18.024359, "activity_30": 18.009333}, "trend_signal": 0, "fair_value": 19.747024, "relative_strength": -5.762967, "rate_of_change": 0.19668305007305384, "market_dynamics": 1.320105, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.627034, "high": 19.955399, "low": 19.236322, "close": 19.4774, "volume": 438558}, "trend_line": 18.107937, "activity_lines": {"activity_5": 19.3056, "activity_10": 18.668625, "activity_20": 18.17456, "activity_30": 18.101673}, "trend_signal": 0, "fair_value": 19.74455, "relative_strength": -6.135445, "rate_of_change": 0.3425111659693033, "market_dynamics": 1.422407, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.495236, "high": 20.686236, "low": 19.275619, "close": 20.1203, "volume": 827476}, "trend_line": 18.1759, "activity_lines": {"activity_5": 19.654013, "activity_10": 19.016465, "activity_20": 18.380438, "activity_30": 18.231503}, "trend_signal": 1, "fair_value": 19.747966, "relative_strength": -4.957069, "rate_of_change": 0.37532160621057437, "market_dynamics": 1.491372, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.061197, "high": 20.762283, "low": 20.035857, "close": 20.5849, "volume": 516470}, "trend_line": 18.2489, "activity_lines": {"activity_5": 20.023547, "activity_10": 19.403233, "activity_20": 18.619303, "activity_30": 18.386922}, "trend_signal": 1, "fair_value": 19.755506, "relative_strength": -3.37229, "rate_of_change": 0.4016307308028786, "market_dynamics": 1.574207, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.618653, "high": 21.015653, "low": 20.56037, "close": 20.6271, "volume": 249557}, "trend_line": 18.3016, "activity_lines": {"activity_5": 20.293413, "activity_10": 19.737936, "activity_20": 18.8507, "activity_30": 18.540354}, "trend_signal": 1, "fair_value": 19.763288, "relative_strength": -3.30043, "rate_of_change": 0.2887845294784975, "market_dynamics": 1.51892, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.559582, "high": 21.201541, "low": 20.559582, "close": 20.7792, "volume": 335073}, "trend_line": 18.36982, "activity_lines": {"activity_5": 20.52514, "activity_10": 20.035256, "activity_20": 19.084195, "activity_30": 18.7002}, "trend_signal": 1, "fair_value": 19.772279, "relative_strength": -0.852154, "rate_of_change": 0.3727542947064747, "market_dynamics": 1.487435, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.838293, "high": 21.353549, "low": 20.838293, "close": 21.2184, "volume": 403960}, "trend_line": 18.429403, "activity_lines": {"activity_5": 20.825347, "activity_10": 20.338431, "activity_20": 19.34516, "activity_30": 18.883979}, "trend_signal": 1, "fair_value": 19.784964, "relative_strength": -0.233538, "rate_of_change": 0.3243526610494819, "market_dynamics": 1.418478, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.117026, "high": 21.117026, "low": 20.542643, "close": 20.7876, "volume": 229894}, "trend_line": 18.536183, "activity_lines": {"activity_5": 20.865887, "activity_10": 20.505173, "activity_20": 19.547712, "activity_30": 19.036121}, "trend_signal": 1, "fair_value": 19.793683, "relative_strength": -2.977854, "rate_of_change": 0.5794002117160308, "market_dynamics": 1.245673, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.855247, "high": 20.855247, "low": 19.824733, "close": 20.1795, "volume": 386379}, "trend_line": 18.60853, "activity_lines": {"activity_5": 20.65924, "activity_10": 20.512742, "activity_20": 19.677213, "activity_30": 19.142141}, "trend_signal": 1, "fair_value": 19.797009, "relative_strength": -6.397591, "rate_of_change": 0.39030149842606243, "market_dynamics": 1.170507, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.154149, "high": 20.373767, "low": 19.621999, "close": 20.019, "volume": 889436}, "trend_line": 18.670623, "activity_lines": {"activity_5": 20.42612, "activity_10": 20.467482, "activity_20": 19.779109, "activity_30": 19.233139}, "trend_signal": 1, "fair_value": 19.798906, "relative_strength": -7.972776, "rate_of_change": 0.333680306827035, "market_dynamics": 1.136296, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.782438, "high": 20.297694, "low": 19.562821, "close": 20.2808, "volume": 568734}, "trend_line": 18.735997, "activity_lines": {"activity_5": 20.320807, "activity_10": 20.456649, "activity_20": 19.89473, "activity_30": 19.337022}, "trend_signal": 1, "fair_value": 19.80299, "relative_strength": -7.584768, "rate_of_change": 0.35014364544772847, "market_dynamics": 0.948146, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.221668, "high": 20.677796, "low": 19.068678, "close": 19.7402, "volume": 621834}, "trend_line": 18.783623, "activity_lines": {"activity_5": 20.06852, "activity_10": 20.335336, "activity_20": 19.945657, "activity_30": 19.401809}, "trend_signal": 1, "fair_value": 19.802462, "relative_strength": -9.22655, "rate_of_change": 0.2541951730671045, "market_dynamics": 0.741818, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.59662, "high": 20.669366, "low": 19.59662, "close": 20.3146, "volume": 759348}, "trend_line": 18.868917, "activity_lines": {"activity_5": 20.106247, "activity_10": 20.313682, "activity_20": 20.040339, "activity_30": 19.500582}, "trend_signal": 1, "fair_value": 19.80673, "relative_strength": -7.65267, "rate_of_change": 0.4540870523221271, "market_dynamics": 0.593606, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.221741, "high": 20.449806, "low": 19.230166, "close": 19.5291, "volume": 1294650}, "trend_line": 18.914137, "activity_lines": {"activity_5": 19.913673, "activity_10": 20.145676, "activity_20": 20.047357, "activity_30": 19.543174}, "trend_signal": 1, "fair_value": 19.804436, "relative_strength": -11.490458, "rate_of_change": 0.2396533939918252, "market_dynamics": 0.280093, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.461516, "high": 19.968327, "low": 19.216558, "close": 19.6389, "volume": 502663}, "trend_line": 18.967917, "activity_lines": {"activity_5": 19.80106, "activity_10": 20.016831, "activity_20": 20.054215, "activity_30": 19.589933}, "trend_signal": 1, "fair_value": 19.803079, "relative_strength": -10.200082, "rate_of_change": 0.2843375830470072, "market_dynamics": -0.050056, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.943716, "high": 19.952316, "low": 18.788202, "close": 18.9203, "volume": 681606}, "trend_line": 19.00646, "activity_lines": {"activity_5": 19.474253, "activity_10": 19.775298, "activity_20": 19.980307, "activity_30": 19.586861}, "trend_signal": 1, "fair_value": 19.795902, "relative_strength": -12.873879, "rate_of_change": 0.2032010156940304, "market_dynamics": -0.257249, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.868698, "high": 19.64271, "low": 18.860098, "close": 19.0063, "volume": 417663}, "trend_line": 19.054407, "activity_lines": {"activity_5": 19.266813, "activity_10": 19.5832, "activity_20": 19.90406, "activity_30": 19.586851}, "trend_signal": 1, "fair_value": 19.789534, "relative_strength": -13.861549, "rate_of_change": 0.25226686084626293, "market_dynamics": -0.572151, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.109491, "high": 19.780301, "low": 19.02349, "close": 19.7029, "volume": 446985}, "trend_line": 19.124213, "activity_lines": {"activity_5": 19.3405, "activity_10": 19.557976, "activity_20": 19.889472, "activity_30": 19.628689}, "trend_signal": 1, "fair_value": 19.788841, "relative_strength": -10.476332, "rate_of_change": 0.36635094442980987, "market_dynamics": -0.727136, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.745908, "high": 19.745908, "low": 18.989096, "close": 19.2471, "volume": 483429}, "trend_line": 19.17937, "activity_lines": {"activity_5": 19.303033, "activity_10": 19.469602, "activity_20": 19.823909, "activity_30": 19.636617}, "trend_signal": 1, "fair_value": 19.784541, "relative_strength": -11.192922, "rate_of_change": 0.2884144827292902, "market_dynamics": -0.770854, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.298707, "high": 19.647013, "low": 18.756899, "close": 18.8343, "volume": 432948}, "trend_line": 19.21834, "activity_lines": {"activity_5": 19.146767, "activity_10": 19.323125, "activity_20": 19.717278, "activity_30": 19.614354}, "trend_signal": 0, "fair_value": 19.777059, "relative_strength": -11.273232, "rate_of_change": 0.20318707027395905, "market_dynamics": -0.850452, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.877302, "high": 18.920302, "low": 18.034488, "close": 18.7655, "volume": 380293}, "trend_line": 19.260283, "activity_lines": {"activity_5": 19.021207, "activity_10": 19.18568, "activity_20": 19.606286, "activity_30": 19.585139}, "trend_signal": 0, "fair_value": 19.769156, "relative_strength": -8.304166, "rate_of_change": 0.21824465588599137, "market_dynamics": -0.886544, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.8515, "high": 18.997702, "low": 18.498894, "close": 18.8515, "volume": 281118}, "trend_line": 19.30731, "activity_lines": {"activity_5": 18.934633, "activity_10": 19.091422, "activity_20": 19.507508, "activity_30": 19.558766}, "trend_signal": 0, "fair_value": 19.762043, "relative_strength": -9.911483, "rate_of_change": 0.24416567503187742, "market_dynamics": -1.000083, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.868703, "high": 19.163172, "low": 18.172092, "close": 18.6709, "volume": 462105}, "trend_line": 19.342497, "activity_lines": {"activity_5": 18.79818, "activity_10": 18.980485, "activity_20": 19.39451, "activity_30": 19.517707}, "trend_signal": 0, "fair_value": 19.753649, "relative_strength": -10.925213, "rate_of_change": 0.18224703493133182, "market_dynamics": -1.066916, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.705295, "high": 19.126701, "low": 18.473091, "close": 19.0493, "volume": 275270}, "trend_line": 19.400827, "activity_lines": {"activity_5": 18.85666, "activity_10": 18.968235, "activity_20": 19.324453, "activity_30": 19.498791}, "trend_signal": 0, "fair_value": 19.748273, "relative_strength": -10.498005, "rate_of_change": 0.30156396043384676, "market_dynamics": -1.038541, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.161101, "high": 19.247102, "low": 18.679494, "close": 19.0923, "volume": 340007}, "trend_line": 19.468903, "activity_lines": {"activity_5": 18.94266, "activity_10": 18.972525, "activity_20": 19.265803, "activity_30": 19.478886}, "trend_signal": 0, "fair_value": 19.743303, "relative_strength": -11.431258, "rate_of_change": 0.3508922583557977, "market_dynamics": -0.966313, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.118109, "high": 19.272912, "low": 18.387097, "close": 18.5591, "volume": 388511}, "trend_line": 19.530567, "activity_lines": {"activity_5": 18.833727, "activity_10": 18.889809, "activity_20": 19.16368, "activity_30": 19.420189}, "trend_signal": 0, "fair_value": 19.734399, "relative_strength": -13.520022, "rate_of_change": 0.3167307372171939, "market_dynamics": -0.906083, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.679495, "high": 19.195503, "low": 18.266688, "close": 19.0063, "volume": 493586}, "trend_line": 19.563357, "activity_lines": {"activity_5": 18.88762, "activity_10": 18.894969, "activity_20": 19.11472, "activity_30": 19.386366}, "trend_signal": 0, "fair_value": 19.728966, "relative_strength": -10.702336, "rate_of_change": 0.16789067106960356, "market_dynamics": -0.767741, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.014894, "high": 19.926508, "low": 18.971893, "close": 19.4105, "volume": 385729}, "trend_line": 19.60657, "activity_lines": {"activity_5": 19.065927, "activity_10": 18.97362, "activity_20": 19.11479, "activity_30": 19.376504}, "trend_signal": 0, "fair_value": 19.726607, "relative_strength": -9.598639, "rate_of_change": 0.22088744789558099, "market_dynamics": -0.562787, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.721012, "high": 20.062539, "low": 19.0292, "close": 19.1518, "volume": 342102}, "trend_line": 19.615667, "activity_lines": {"activity_5": 19.108693, "activity_10": 19.010551, "activity_20": 19.096778, "activity_30": 19.347164}, "trend_signal": 0, "fair_value": 19.72238, "relative_strength": -11.848016, "rate_of_change": 0.04639771260346416, "market_dynamics": -0.425054, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.143044, "high": 20.045027, "low": 18.976659, "close": 19.5809, "volume": 565008}, "trend_line": 19.625213, "activity_lines": {"activity_5": 19.28766, "activity_10": 19.127233, "activity_20": 19.124527, "activity_30": 19.344921}, "trend_signal": 0, "fair_value": 19.721347, "relative_strength": -10.224996, "rate_of_change": 0.04866518176516902, "market_dynamics": 0.012839, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.5547, "high": 20.579286, "low": 19.5547, "close": 20.4742, "volume": 858485}, "trend_line": 19.654007, "activity_lines": {"activity_5": 19.73182, "activity_10": 19.392758, "activity_20": 19.239439, "activity_30": 19.399694}, "trend_signal": 0, "fair_value": 19.726803, "relative_strength": -5.917784, "rate_of_change": 0.14671942668852217, "market_dynamics": 0.498619, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.474128, "high": 20.719327, "low": 20.036272, "close": 20.3165, "volume": 362786}, "trend_line": 19.681977, "activity_lines": {"activity_5": 19.99574, "activity_10": 19.598544, "activity_20": 19.33841, "activity_30": 19.442436}, "trend_signal": 0, "fair_value": 19.731045, "relative_strength": -8.159935, "rate_of_change": 0.1423119468716981, "market_dynamics": 0.698575, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.386575, "high": 21.910314, "low": 20.316518, "close": 21.7702, "volume": 377543}, "trend_line": 19.736973, "activity_lines": {"activity_5": 20.65688, "activity_10": 20.042002, "activity_20": 19.573085, "activity_30": 19.57716}, "trend_signal": 0, "fair_value": 19.745611, "relative_strength": -2.412373, "rate_of_change": 0.27942314941227275, "market_dynamics": 1.067484, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.91033, "high": 23.101299, "low": 21.91033, "close": 22.6109, "volume": 472091}, "trend_line": 19.804507, "activity_lines": {"activity_5": 21.44094, "activity_10": 20.581964, "activity_20": 19.880895, "activity_30": 19.762574}, "trend_signal": 0, "fair_value": 19.765932, "relative_strength": 3.380997, "rate_of_change": 0.342169997395254, "market_dynamics": 1.213057, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.628415, "high": 23.048757, "low": 22.435758, "close": 22.9787, "volume": 420576}, "trend_line": 19.882893, "activity_lines": {"activity_5": 22.116993, "activity_10": 21.124042, "activity_20": 20.209058, "activity_30": 19.967361}, "trend_signal": 1, "fair_value": 19.788557, "relative_strength": 5.797676, "rate_of_change": 0.39579879468849327, "market_dynamics": 1.204998, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.978668, "high": 23.009318, "low": 21.875272, "close": 21.9716, "volume": 519229}, "trend_line": 19.92264, "activity_lines": {"activity_5": 22.230827, "activity_10": 21.412349, "activity_20": 20.425403, "activity_30": 20.102116}, "trend_signal": 1, "fair_value": 19.803823, "relative_strength": 3.352136, "rate_of_change": 0.19990551676761512, "market_dynamics": 1.316414, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.446201, "high": 22.190557, "low": 21.095916, "close": 22.1205, "volume": 417547}, "trend_line": 19.95271, "activity_lines": {"activity_5": 22.294467, "activity_10": 21.665684, "activity_20": 20.6414, "activity_30": 20.243914}, "trend_signal": 1, "fair_value": 19.819911, "relative_strength": 4.010611, "rate_of_change": 0.15093381198474945, "market_dynamics": 1.267329, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.216857, "high": 22.8824, "low": 21.710695, "close": 22.6372, "volume": 422409}, "trend_line": 20.014363, "activity_lines": {"activity_5": 22.410073, "activity_10": 21.956342, "activity_20": 20.891776, "activity_30": 20.417107}, "trend_signal": 1, "fair_value": 19.839341, "relative_strength": 2.367429, "rate_of_change": 0.30899562014382875, "market_dynamics": 1.176604, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.619645, "high": 23.854399, "low": 22.540831, "close": 23.5479, "volume": 418282}, "trend_line": 20.126643, "activity_lines": {"activity_5": 22.771447, "activity_10": 22.353915, "activity_20": 21.214912, "activity_30": 20.645077}, "trend_signal": 1, "fair_value": 19.864742, "relative_strength": 4.933574, "rate_of_change": 0.5609971199183403, "market_dynamics": 1.137645, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.766827, "high": 23.941969, "low": 23.101286, "close": 23.1188, "volume": 997808}, "trend_line": 20.22997, "activity_lines": {"activity_5": 22.92732, "activity_10": 22.59354, "activity_20": 21.476702, "activity_30": 20.838119}, "trend_signal": 1, "fair_value": 19.886878, "relative_strength": 2.667027, "rate_of_change": 0.5133841744000733, "market_dynamics": 1.241038, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.101314, "high": 23.258942, "low": 22.453286, "close": 22.5934, "volume": 671554}, "trend_line": 20.307057, "activity_lines": {"activity_5": 22.89872, "activity_10": 22.673313, "activity_20": 21.668052, "activity_30": 20.990598}, "trend_signal": 1, "fair_value": 19.905166, "relative_strength": 4.5748, "rate_of_change": 0.38105345682667247, "market_dynamics": 1.237035, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.823312, "high": 23.027886, "low": 22.423059, "close": 22.681, "volume": 745487}, "trend_line": 20.405083, "activity_lines": {"activity_5": 22.857867, "activity_10": 22.730482, "activity_20": 21.849516, "activity_30": 21.143756}, "trend_signal": 1, "fair_value": 19.923795, "relative_strength": 0.931432, "rate_of_change": 0.48271888930040835, "market_dynamics": 1.204587, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.769899, "high": 23.125678, "low": 21.871555, "close": 21.9605, "volume": 1853097}, "trend_line": 20.459947, "activity_lines": {"activity_5": 22.53948, "activity_10": 22.61366, "activity_20": 21.944126, "activity_30": 21.244106}, "trend_signal": 1, "fair_value": 19.937373, "relative_strength": -3.524572, "rate_of_change": 0.2688741819869023, "market_dynamics": 1.055572, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.969403, "high": 22.63649, "low": 21.969403, "close": 22.4586, "volume": 968743}, "trend_line": 20.557597, "activity_lines": {"activity_5": 22.43224, "activity_10": 22.583942, "activity_20": 22.070509, "activity_30": 21.373051}, "trend_signal": 1, "fair_value": 19.95407, "relative_strength": -1.795516, "rate_of_change": 0.4772739636129144, "market_dynamics": 0.747925, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.298526, "high": 22.609834, "low": 22.005008, "close": 22.5031, "volume": 726079}, "trend_line": 20.65307, "activity_lines": {"activity_5": 22.412453, "activity_10": 22.565084, "activity_20": 22.184895, "activity_30": 21.498567}, "trend_signal": 1, "fair_value": 19.97084, "relative_strength": -1.752041, "rate_of_change": 0.4644171203472778, "market_dynamics": 0.491386, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.343016, "high": 23.196889, "low": 22.005914, "close": 23.1791, "volume": 2220678}, "trend_line": 20.79503, "activity_lines": {"activity_5": 22.659047, "activity_10": 22.677782, "activity_20": 22.34742, "activity_30": 21.661537}, "trend_signal": 1, "fair_value": 19.991809, "relative_strength": 0.077861, "rate_of_change": 0.68735543916716, "market_dynamics": 0.395228, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.125672, "high": 24.513213, "low": 23.054516, "close": 24.2108, "volume": 792677}, "trend_line": 20.968513, "activity_lines": {"activity_5": 23.210493, "activity_10": 22.956107, "activity_20": 22.586202, "activity_30": 21.881909}, "trend_signal": 1, "fair_value": 20.019205, "relative_strength": 3.617235, "rate_of_change": 0.8342522227666944, "market_dynamics": 0.308347, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.299764, "high": 24.788962, "low": 23.71424, "close": 23.7572, "volume": 583100}, "trend_line": 21.103657, "activity_lines": {"activity_5": 23.508753, "activity_10": 23.113955, "activity_20": 22.757001, "activity_30": 22.061825}, "trend_signal": 1, "fair_value": 20.043321, "relative_strength": 2.660832, "rate_of_change": 0.6445092219939336, "market_dynamics": 0.201701, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.890574, "high": 24.255248, "low": 23.054493, "close": 23.3658, "volume": 418431}, "trend_line": 21.240947, "activity_lines": {"activity_5": 23.556767, "activity_10": 23.180275, "activity_20": 22.869826, "activity_30": 22.207769}, "trend_signal": 1, "fair_value": 20.064619, "relative_strength": 2.438493, "rate_of_change": 0.6505507552553577, "market_dynamics": 0.11194, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.40141, "high": 25.349304, "low": 23.40141, "close": 24.5488, "volume": 568655}, "trend_line": 21.43143, "activity_lines": {"activity_5": 23.938633, "activity_10": 23.464996, "activity_20": 23.07525, "activity_30": 22.421179}, "trend_signal": 1, "fair_value": 20.078523, "relative_strength": 2.771346, "rate_of_change": 0.8967726344781163, "market_dynamics": 0.074679, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.575496, "high": 24.95796, "low": 24.032932, "close": 24.2464, "volume": 497997}, "trend_line": 21.614127, "activity_lines": {"activity_5": 24.08332, "activity_10": 23.668736, "activity_20": 23.228218, "activity_30": 22.60279}, "trend_signal": 1, "fair_value": 20.094509, "relative_strength": 3.713746, "rate_of_change": 0.8524722801978264, "market_dynamics": 0.041243, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.130759, "high": 26.799018, "low": 23.935081, "close": 26.4878, "volume": 920960}, "trend_line": 21.86867, "activity_lines": {"activity_5": 24.903987, "activity_10": 24.249949, "activity_20": 23.576689, "activity_30": 22.917221}, "trend_signal": 1, "fair_value": 20.125091, "relative_strength": 11.362449, "rate_of_change": 1.177669586192409, "market_dynamics": 0.30377, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.690208, "high": 28.573481, "low": 26.320943, "close": 27.8436, "volume": 750984}, "trend_line": 22.174427, "activity_lines": {"activity_5": 26.024787, "activity_10": 25.008456, "activity_20": 24.024897, "activity_30": 23.3027}, "trend_signal": 1, "fair_value": 20.163359, "relative_strength": 15.532725, "rate_of_change": 1.3981508706290773, "market_dynamics": 0.708077, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.9427, "high": 29.014993, "low": 27.42007, "close": 28.3572, "volume": 813712}, "trend_line": 22.48469, "activity_lines": {"activity_5": 27.04436, "activity_10": 25.75338, "activity_20": 24.493099, "activity_30": 23.701589}, "trend_signal": 1, "fair_value": 20.208483, "relative_strength": 16.435231, "rate_of_change": 1.3991928630218902, "market_dynamics": 0.959864, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.267124, "high": 28.492396, "low": 27.51021, "close": 28.3302, "volume": 733001}, "trend_line": 22.79262, "activity_lines": {"activity_5": 27.722173, "activity_10": 26.386147, "activity_20": 24.931365, "activity_30": 24.078718}, "trend_signal": 1, "fair_value": 20.264079, "relative_strength": 16.81493, "rate_of_change": 1.3695096530127786, "market_dynamics": 1.267282, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.204084, "high": 28.393313, "low": 26.347841, "close": 26.6452, "volume": 1399856}, "trend_line": 23.062157, "activity_lines": {"activity_5": 27.586227, "activity_10": 26.606604, "activity_20": 25.183672, "activity_30": 24.327272}, "trend_signal": 1, "fair_value": 20.303803, "relative_strength": 11.865804, "rate_of_change": 1.1825626014034354, "market_dynamics": 1.292926, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.645204, "high": 27.456184, "low": 26.077518, "close": 26.8074, "volume": 771328}, "trend_line": 23.322193, "activity_lines": {"activity_5": 27.344427, "activity_10": 26.793531, "activity_20": 25.429172, "activity_30": 24.5689}, "trend_signal": 1, "fair_value": 20.333099, "relative_strength": 11.757958, "rate_of_change": 1.1275441408190896, "market_dynamics": 1.206066, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.582094, "high": 27.726476, "low": 26.248692, "close": 27.6634, "volume": 843570}, "trend_line": 23.59729, "activity_lines": {"activity_5": 27.366653, "activity_10": 27.088884, "activity_20": 25.733877, "activity_30": 24.848978}, "trend_signal": 1, "fair_value": 20.378984, "relative_strength": 15.825695, "rate_of_change": 1.1795503107276506, "market_dynamics": 1.104098, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.573249, "high": 27.573249, "low": 25.545805, "close": 26.1225, "volume": 639750}, "trend_line": 23.829647, "activity_lines": {"activity_5": 26.88726, "activity_10": 27.033051, "activity_20": 25.867895, "activity_30": 25.011895}, "trend_signal": 1, "fair_value": 20.407864, "relative_strength": 11.537652, "rate_of_change": 0.9846766302401688, "market_dynamics": 0.781667, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.050437, "high": 26.636144, "low": 25.320557, "close": 25.3566, "volume": 812932}, "trend_line": 24.02217, "activity_lines": {"activity_5": 26.301547, "activity_10": 26.787842, "activity_20": 25.91671, "activity_30": 25.110408}, "trend_signal": 1, "fair_value": 20.440607, "relative_strength": 5.231768, "rate_of_change": 0.8079137722854131, "market_dynamics": 0.447472, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.53682, "high": 25.922395, "low": 25.23045, "close": 25.4377, "volume": 478063}, "trend_line": 24.18762, "activity_lines": {"activity_5": 25.941107, "activity_10": 26.542691, "activity_20": 25.962593, "activity_30": 25.201733}, "trend_signal": 1, "fair_value": 20.470854, "relative_strength": 3.768765, "rate_of_change": 0.6887387775542337, "market_dynamics": 0.025887, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.960134, "high": 27.708452, "low": 24.960134, "close": 27.5823, "volume": 1190662}, "trend_line": 24.429813, "activity_lines": {"activity_5": 26.376033, "activity_10": 26.665807, "activity_20": 26.199179, "activity_30": 25.420744}, "trend_signal": 1, "fair_value": 20.517956, "relative_strength": 13.406568, "rate_of_change": 1.001309760943823, "market_dynamics": -0.124325, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.248932, "high": 28.204086, "low": 26.942561, "close": 27.6364, "volume": 859380}, "trend_line": 24.625353, "activity_lines": {"activity_5": 26.777333, "activity_10": 26.77886, "activity_20": 26.417578, "activity_30": 25.627621}, "trend_signal": 1, "fair_value": 20.569516, "relative_strength": 13.556422, "rate_of_change": 0.800415459586208, "market_dynamics": -0.138916, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.681399, "high": 30.21796, "low": 27.393051, "close": 29.7539, "volume": 760406}, "trend_line": 24.863453, "activity_lines": {"activity_5": 27.886267, "activity_10": 27.28068, "activity_20": 26.810616, "activity_30": 25.958495}, "trend_signal": 1, "fair_value": 20.634878, "relative_strength": 19.966706, "rate_of_change": 0.9668896929112013, "market_dynamics": 0.023645, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.717919, "high": 29.803522, "low": 28.11398, "close": 28.2131, "volume": 782932}, "trend_line": 25.037933, "activity_lines": {"activity_5": 28.239507, "activity_10": 27.47696, "activity_20": 27.022171, "activity_30": 26.174601}, "trend_signal": 1, "fair_value": 20.685658, "relative_strength": 15.250005, "rate_of_change": 0.7017528900752404, "market_dynamics": 0.187655, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.339194, "high": 28.654574, "low": 27.618324, "close": 28.0959, "volume": 872793}, "trend_line": 25.242077, "activity_lines": {"activity_5": 28.363247, "activity_10": 27.65406, "activity_20": 27.195374, "activity_30": 26.371889}, "trend_signal": 1, "fair_value": 20.735549, "relative_strength": 15.409673, "rate_of_change": 0.8153388700257302, "market_dynamics": 0.017715, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.168017, "high": 28.487903, "low": 26.077492, "close": 27.0777, "volume": 918076}, "trend_line": 25.407317, "activity_lines": {"activity_5": 27.970373, "activity_10": 27.619656, "activity_20": 27.248192, "activity_30": 26.490317}, "trend_signal": 1, "fair_value": 20.780878, "relative_strength": 14.316649, "rate_of_change": 0.6546212500659147, "market_dynamics": -0.122062, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.180934, "high": 28.341053, "low": 24.545292, "close": 25.7038, "volume": 1219554}, "trend_line": 25.509537, "activity_lines": {"activity_5": 27.153173, "activity_10": 27.330538, "activity_20": 27.15651, "activity_30": 26.509445}, "trend_signal": 1, "fair_value": 20.816669, "relative_strength": 10.619894, "rate_of_change": 0.4023250467572103, "market_dynamics": -0.363311, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.684976, "high": 26.033471, "low": 24.809031, "close": 24.8938, "volume": 818907}, "trend_line": 25.5544, "activity_lines": {"activity_5": 26.194813, "activity_10": 26.929776, "activity_20": 26.978417, "activity_30": 26.46972}, "trend_signal": 1, "fair_value": 20.832784, "relative_strength": 6.235474, "rate_of_change": 0.17586755886631508, "market_dynamics": -0.602062, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.129313, "high": 25.741534, "low": 24.791178, "close": 25.0728, "volume": 587996}, "trend_line": 25.619533, "activity_lines": {"activity_5": 25.620127, "activity_10": 26.5839, "activity_20": 26.810094, "activity_30": 26.438649}, "trend_signal": 1, "fair_value": 20.841869, "relative_strength": 8.25194, "rate_of_change": 0.2548797858685762, "market_dynamics": -0.834383, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.988027, "high": 25.901649, "low": 21.490269, "close": 22.4167, "volume": 878317}, "trend_line": 25.613643, "activity_lines": {"activity_5": 24.369427, "activity_10": 25.760256, "activity_20": 26.386315, "activity_30": 26.232014}, "trend_signal": 0, "fair_value": 20.838862, "relative_strength": 6.102979, "rate_of_change": -0.022990270743814257, "market_dynamics": -0.952201, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.57835, "high": 23.08064, "low": 19.873557, "close": 21.2016, "volume": 1163335}, "trend_line": 25.56433, "activity_lines": {"activity_5": 23.092307, "activity_10": 24.770613, "activity_20": 25.855524, "activity_30": 25.947366}, "trend_signal": 0, "fair_value": 20.828704, "relative_strength": -5.13831, "rate_of_change": -0.19252630326735615, "market_dynamics": -0.993598, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.512486, "high": 22.454364, "low": 21.258179, "close": 22.0211, "volume": 352458}, "trend_line": 25.56635, "activity_lines": {"activity_5": 22.480093, "activity_10": 24.045982, "activity_20": 25.427954, "activity_30": 25.718771}, "trend_signal": 0, "fair_value": 20.836959, "relative_strength": -0.220573, "rate_of_change": 0.007901634816942725, "market_dynamics": -1.023985, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.974005, "high": 23.01478, "low": 21.408878, "close": 22.4732, "volume": 531813}, "trend_line": 25.566837, "activity_lines": {"activity_5": 22.264093, "activity_10": 23.505647, "activity_20": 25.071167, "activity_30": 25.519213}, "trend_signal": 0, "fair_value": 20.847106, "relative_strength": -2.797824, "rate_of_change": 0.0019048475828566931, "market_dynamics": -1.006842, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.567331, "high": 23.452694, "low": 21.67255, "close": 23.1042, "volume": 475984}, "trend_line": 25.586873, "activity_lines": {"activity_5": 22.4198, "activity_10": 23.212416, "activity_20": 24.802494, "activity_30": 25.360333}, "trend_signal": 0, "fair_value": 20.867421, "relative_strength": -3.078884, "rate_of_change": 0.07836714412502827, "market_dynamics": -1.014298, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.925225, "high": 23.471512, "low": 22.529638, "close": 22.9629, "volume": 541857}, "trend_line": 25.579667, "activity_lines": {"activity_5": 22.659647, "activity_10": 22.986384, "activity_20": 24.54525, "activity_30": 25.191044}, "trend_signal": 0, "fair_value": 20.89816, "relative_strength": -3.419805, "rate_of_change": -0.02816287867610882, "market_dynamics": -1.120041, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.848281, "high": 24.290963, "low": 23.48095, "close": 24.1591, "volume": 523769}, "trend_line": 25.577943, "activity_lines": {"activity_5": 23.261813, "activity_10": 23.071169, "activity_20": 24.419464, "activity_30": 25.099395}, "trend_signal": 0, "fair_value": 20.934238, "relative_strength": -3.676903, "rate_of_change": -0.006739728081680628, "market_dynamics": -1.040707, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.904872, "high": 24.653666, "low": 22.633336, "close": 22.9159, "volume": 737418}, "trend_line": 25.5499, "activity_lines": {"activity_5": 23.252413, "activity_10": 22.982984, "activity_20": 24.187889, "activity_30": 24.92765}, "trend_signal": 0, "fair_value": 20.951198, "relative_strength": -6.426421, "rate_of_change": -0.1096374325331801, "market_dynamics": -0.994893, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.198412, "high": 24.036682, "low": 22.90643, "close": 23.7447, "volume": 679475}, "trend_line": 25.56253, "activity_lines": {"activity_5": 23.459627, "activity_10": 23.096178, "activity_20": 24.057855, "activity_30": 24.811186}, "trend_signal": 0, "fair_value": 20.968217, "relative_strength": -4.897151, "rate_of_change": 0.04943267879716915, "market_dynamics": -0.920546, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.641063, "high": 24.121419, "low": 23.170219, "close": 24.112, "volume": 629433}, "trend_line": 25.54797, "activity_lines": {"activity_5": 23.704507, "activity_10": 23.297047, "activity_20": 23.974124, "activity_30": 24.717603}, "trend_signal": 0, "fair_value": 20.997185, "relative_strength": -5.145496, "rate_of_change": -0.05695836836181498, "market_dynamics": -0.740684, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.631653, "high": 25.08159, "low": 23.286628, "close": 23.368, "volume": 534906}, "trend_line": 25.51869, "activity_lines": {"activity_5": 23.6342, "activity_10": 23.380113, "activity_20": 23.825463, "activity_30": 24.57696}, "trend_signal": 0, "fair_value": 21.025906, "relative_strength": -7.885177, "rate_of_change": -0.11460793166736916, "market_dynamics": -0.6326, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.511599, "high": 25.148604, "low": 23.511599, "close": 24.4019, "volume": 624748}, "trend_line": 25.44916, "activity_lines": {"activity_5": 23.88152, "activity_10": 23.633864, "activity_20": 23.785125, "activity_30": 24.504909}, "trend_signal": 0, "fair_value": 21.067012, "relative_strength": -3.856777, "rate_of_change": -0.2724669644092244, "market_dynamics": -0.33332, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.315717, "high": 24.976262, "low": 24.038097, "close": 24.7848, "volume": 1098873}, "trend_line": 25.3472, "activity_lines": {"activity_5": 24.240287, "activity_10": 23.899045, "activity_20": 23.796398, "activity_30": 24.462047}, "trend_signal": 0, "fair_value": 21.110527, "relative_strength": -5.718493, "rate_of_change": -0.4006419072377959, "market_dynamics": 0.071372, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.842173, "high": 25.234669, "low": 24.219922, "close": 25.0815, "volume": 667287}, "trend_line": 25.23801, "activity_lines": {"activity_5": 24.57336, "activity_10": 24.167924, "activity_20": 23.849507, "activity_30": 24.444905}, "trend_signal": 0, "fair_value": 21.1527, "relative_strength": -6.308596, "rate_of_change": -0.4307773639692024, "market_dynamics": 0.320977, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.985796, "high": 25.346319, "low": 24.440129, "close": 25.0911, "volume": 607921}, "trend_line": 25.13004, "activity_lines": {"activity_5": 24.820513, "activity_10": 24.391124, "activity_20": 23.92578, "activity_30": 24.435427}, "trend_signal": 0, "fair_value": 21.187276, "relative_strength": -6.051184, "rate_of_change": -0.42780710523531024, "market_dynamics": 0.598425, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.129438, "high": 25.970819, "low": 24.89011, "close": 25.3209, "volume": 600376}, "trend_line": 25.085897, "activity_lines": {"activity_5": 25.078993, "activity_10": 24.61998, "activity_20": 24.038805, "activity_30": 24.44774}, "trend_signal": 0, "fair_value": 21.222496, "relative_strength": -5.731789, "rate_of_change": -0.17565829580852962, "market_dynamics": 0.721994, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.416579, "high": 26.673048, "low": 25.416579, "close": 26.192, "volume": 574988}, "trend_line": 25.065383, "activity_lines": {"activity_5": 25.497647, "activity_10": 24.964345, "activity_20": 24.248006, "activity_30": 24.519102}, "trend_signal": 0, "fair_value": 21.248352, "relative_strength": -3.87588, "rate_of_change": -0.08177503080714471, "market_dynamics": 0.696969, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.211196, "high": 26.718571, "low": 25.27303, "close": 25.4262, "volume": 688002}, "trend_line": 24.99081, "activity_lines": {"activity_5": 25.541693, "activity_10": 25.132513, "activity_20": 24.388492, "activity_30": 24.54238}, "trend_signal": 0, "fair_value": 21.268792, "relative_strength": -4.341594, "rate_of_change": -0.29751390593154264, "market_dynamics": 0.744861, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.512348, "high": 27.202003, "low": 25.407044, "close": 27.0249, "volume": 771049}, "trend_line": 25.02089, "activity_lines": {"activity_5": 26.07588, "activity_10": 25.545711, "activity_20": 24.682557, "activity_30": 24.673612}, "trend_signal": 0, "fair_value": 21.294636, "relative_strength": -0.811491, "rate_of_change": 0.12036424589679832, "market_dynamics": 0.87886, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.063174, "high": 29.135752, "low": 27.063174, "close": 29.0831, "volume": 854354}, "trend_line": 25.145107, "activity_lines": {"activity_5": 27.166573, "activity_10": 26.273487, "activity_20": 25.162492, "activity_30": 24.93569}, "trend_signal": 0, "fair_value": 21.337963, "relative_strength": 5.521269, "rate_of_change": 0.49645316373637394, "market_dynamics": 1.073109, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.140524, "high": 30.504691, "low": 28.843853, "close": 30.3946, "volume": 521670}, "trend_line": 25.310337, "activity_lines": {"activity_5": 28.4283, "activity_10": 27.149335, "activity_20": 25.748236, "activity_30": 25.274367}, "trend_signal": 0, "fair_value": 21.396296, "relative_strength": 9.729127, "rate_of_change": 0.6571059729433687, "market_dynamics": 1.160897, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.327557, "high": 30.729627, "low": 29.494698, "close": 30.4903, "volume": 543083}, "trend_line": 25.40727, "activity_lines": {"activity_5": 29.38368, "activity_10": 27.914825, "activity_20": 26.305104, "activity_30": 25.608558}, "trend_signal": 1, "fair_value": 21.460269, "relative_strength": 9.836324, "rate_of_change": 0.3829779113569287, "market_dynamics": 1.290219, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.203111, "high": 30.796643, "low": 29.676591, "close": 30.6339, "volume": 390674}, "trend_line": 25.507187, "activity_lines": {"activity_5": 30.100373, "activity_10": 28.595727, "activity_20": 26.831417, "activity_30": 25.94576}, "trend_signal": 1, "fair_value": 21.518797, "relative_strength": 9.735099, "rate_of_change": 0.393261456268217, "market_dynamics": 1.30499, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.729673, "high": 31.2897, "low": 30.375468, "close": 30.7201, "volume": 529752}, "trend_line": 25.539393, "activity_lines": {"activity_5": 30.49862, "activity_10": 29.185955, "activity_20": 27.324925, "activity_30": 26.282077}, "trend_signal": 1, "fair_value": 21.59082, "relative_strength": 8.05867, "rate_of_change": 0.12626245300982103, "market_dynamics": 1.257412, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.769163, "high": 31.011898, "low": 29.4681, "close": 29.4681, "volume": 621429}, "trend_line": 25.581227, "activity_lines": {"activity_5": 30.233187, "activity_10": 29.446025, "activity_20": 27.659925, "activity_30": 26.535542}, "trend_signal": 1, "fair_value": 21.663888, "relative_strength": 2.150427, "rate_of_change": 0.16380185699792446, "market_dynamics": 1.274436, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.468157, "high": 29.638072, "low": 28.749658, "close": 29.4099, "volume": 551397}, "trend_line": 25.625027, "activity_lines": {"activity_5": 29.922687, "activity_10": 29.615933, "activity_20": 27.959077, "activity_30": 26.782553}, "trend_signal": 1, "fair_value": 21.73328, "relative_strength": 2.027809, "rate_of_change": 0.17121930859689002, "market_dynamics": 1.173239, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.380711, "high": 29.807925, "low": 28.924368, "close": 29.0603, "volume": 615506}, "trend_line": 25.691113, "activity_lines": {"activity_5": 29.5613, "activity_10": 29.647931, "activity_20": 28.194234, "activity_30": 27.004184}, "trend_signal": 1, "fair_value": 21.804618, "relative_strength": -0.459826, "rate_of_change": 0.2578963136312094, "market_dynamics": 1.028581, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.128292, "high": 29.205967, "low": 27.220389, "close": 27.2835, "volume": 594124}, "trend_line": 25.74377, "activity_lines": {"activity_5": 28.70298, "activity_10": 29.304724, "activity_20": 28.236833, "activity_30": 27.106918}, "trend_signal": 1, "fair_value": 21.860891, "relative_strength": -4.283927, "rate_of_change": 0.2049619259391368, "market_dynamics": 0.654742, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.458303, "high": 28.934138, "low": 27.419465, "close": 28.3807, "volume": 497178}, "trend_line": 25.86, "activity_lines": {"activity_5": 28.433753, "activity_10": 29.127238, "activity_20": 28.36313, "activity_30": 27.277043}, "trend_signal": 1, "fair_value": 21.924197, "relative_strength": -2.173134, "rate_of_change": 0.45148787454206607, "market_dynamics": 0.276644, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.526274, "high": 29.031164, "low": 28.016529, "close": 28.7593, "volume": 383545}, "trend_line": 25.982883, "activity_lines": {"activity_5": 28.446687, "activity_10": 28.993938, "activity_20": 28.503407, "activity_30": 27.464095}, "trend_signal": 1, "fair_value": 21.977743, "relative_strength": -2.790707, "rate_of_change": 0.47518561484919425, "market_dynamics": -0.037456, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.837023, "high": 28.884502, "low": 28.222415, "close": 28.7108, "volume": 324669}, "trend_line": 26.192687, "activity_lines": {"activity_5": 28.490707, "activity_10": 28.857707, "activity_20": 28.616935, "activity_30": 27.640089}, "trend_signal": 1, "fair_value": 22.025396, "relative_strength": -3.667893, "rate_of_change": 0.8074700563443954, "market_dynamics": -0.339089, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.642791, "high": 32.002251, "low": 28.419474, "close": 31.8469, "volume": 749683}, "trend_line": 26.54753, "activity_lines": {"activity_5": 29.6267, "activity_10": 29.322291, "activity_20": 29.003697, "activity_30": 28.004877}, "trend_signal": 1, "fair_value": 22.094081, "relative_strength": 8.33799, "rate_of_change": 1.3547407335490205, "market_dynamics": -0.129383, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.944024, "high": 32.19647, "low": 31.089595, "close": 31.5071, "volume": 638775}, "trend_line": 26.86373, "activity_lines": {"activity_5": 30.463653, "activity_10": 29.700427, "activity_20": 29.322645, "activity_30": 28.324849}, "trend_signal": 1, "fair_value": 22.162869, "relative_strength": 6.794729, "rate_of_change": 1.1910712597367894, "market_dynamics": 0.026122, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.477996, "high": 32.342136, "low": 30.730369, "close": 32.0994, "volume": 823898}, "trend_line": 27.184603, "activity_lines": {"activity_5": 31.216467, "activity_10": 30.170378, "activity_20": 29.665992, "activity_30": 28.662635}, "trend_signal": 1, "fair_value": 22.233499, "relative_strength": 10.753118, "rate_of_change": 1.1944469364455301, "market_dynamics": 0.277883, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.575273, "high": 32.978773, "low": 32.004468, "close": 32.8902, "volume": 450915}, "trend_line": 27.510803, "activity_lines": {"activity_5": 31.984967, "activity_10": 30.759033, "activity_20": 30.051234, "activity_30": 29.030738}, "trend_signal": 1, "fair_value": 22.300118, "relative_strength": 9.371501, "rate_of_change": 1.1999439535681284, "market_dynamics": 0.462295, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.693351, "high": 35.232449, "low": 32.693351, "close": 35.1734, "volume": 839378}, "trend_line": 27.91782, "activity_lines": {"activity_5": 33.23914, "activity_10": 31.700595, "activity_20": 30.616786, "activity_30": 29.525099}, "trend_signal": 1, "fair_value": 22.390003, "relative_strength": 16.364288, "rate_of_change": 1.4794806243932601, "market_dynamics": 0.593252, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.281698, "high": 36.797286, "low": 34.334358, "close": 36.4922, "volume": 1021039}, "trend_line": 28.328923, "activity_lines": {"activity_5": 34.502073, "activity_10": 32.777147, "activity_20": 31.26102, "activity_30": 30.078285}, "trend_signal": 1, "fair_value": 22.499153, "relative_strength": 21.102493, "rate_of_change": 1.4725469252255394, "market_dynamics": 0.873026, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.728354, "high": 38.056952, "low": 36.354378, "close": 36.502, "volume": 922801}, "trend_line": 28.781793, "activity_lines": {"activity_5": 35.458587, "activity_10": 33.720356, "activity_20": 31.85714, "activity_30": 30.60558}, "trend_signal": 1, "fair_value": 22.611819, "relative_strength": 20.568798, "rate_of_change": 1.5986135441859217, "market_dynamics": 1.098825, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.413496, "high": 36.807155, "low": 35.793482, "close": 36.1773, "volume": 437962}, "trend_line": 29.196213, "activity_lines": {"activity_5": 35.973873, "activity_10": 34.43692, "activity_20": 32.369594, "activity_30": 31.082709}, "trend_signal": 1, "fair_value": 22.726565, "relative_strength": 17.467065, "rate_of_change": 1.439868600264062, "market_dynamics": 1.334082, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.27571, "high": 36.777625, "low": 35.990307, "close": 36.3446, "volume": 518474}, "trend_line": 29.603967, "activity_lines": {"activity_5": 36.273067, "activity_10": 35.042145, "activity_20": 32.854398, "activity_30": 31.543895}, "trend_signal": 1, "fair_value": 22.839388, "relative_strength": 18.940118, "rate_of_change": 1.396598935622235, "market_dynamics": 1.332595, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.206787, "high": 37.901981, "low": 36.206787, "close": 37.2303, "volume": 732071}, "trend_line": 30.066043, "activity_lines": {"activity_5": 36.6372, "activity_10": 35.670493, "activity_20": 33.388976, "activity_30": 32.035917}, "trend_signal": 1, "fair_value": 22.943524, "relative_strength": 19.508377, "rate_of_change": 1.560858380905504, "market_dynamics": 1.342319, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.31884, "high": 37.495986, "low": 35.089747, "close": 35.5769, "volume": 788642}, "trend_line": 30.438543, "activity_lines": {"activity_5": 36.313073, "activity_10": 35.843322, "activity_20": 33.733537, "activity_30": 32.391456}, "trend_signal": 1, "fair_value": 23.037213, "relative_strength": 14.182687, "rate_of_change": 1.2389392245597424, "market_dynamics": 1.272979, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.740448, "high": 35.990317, "low": 34.253294, "close": 35.0849, "volume": 519185}, "trend_line": 30.78188, "activity_lines": {"activity_5": 35.885967, "activity_10": 35.858878, "activity_20": 34.007018, "activity_30": 32.691221}, "trend_signal": 1, "fair_value": 23.132013, "relative_strength": 12.588532, "rate_of_change": 1.1279679188323888, "market_dynamics": 1.115212, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.134085, "high": 35.321073, "low": 33.559448, "close": 35.2325, "volume": 817071}, "trend_line": 31.120247, "activity_lines": {"activity_5": 35.602533, "activity_10": 35.83622, "activity_20": 34.273361, "activity_30": 32.978358}, "trend_signal": 1, "fair_value": 23.221667, "relative_strength": 12.397065, "rate_of_change": 1.0992408520857013, "market_dynamics": 0.976888, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.262011, "high": 36.590611, "low": 35.035657, "close": 35.8525, "volume": 909372}, "trend_line": 31.47896, "activity_lines": {"activity_5": 35.588753, "activity_10": 35.869324, "activity_20": 34.577265, "activity_30": 33.283665}, "trend_signal": 1, "fair_value": 23.317985, "relative_strength": 14.337716, "rate_of_change": 1.1526675864751383, "market_dynamics": 0.771981, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.921415, "high": 36.807149, "low": 34.100741, "close": 34.4944, "volume": 919633}, "trend_line": 31.784743, "activity_lines": {"activity_5": 35.15508, "activity_10": 35.60164, "activity_20": 34.721423, "activity_30": 33.478209}, "trend_signal": 1, "fair_value": 23.404126, "relative_strength": 11.380067, "rate_of_change": 0.9713885083878188, "market_dynamics": 0.400198, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.494354, "high": 37.926468, "low": 34.494354, "close": 37.6141, "volume": 758137}, "trend_line": 32.16548, "activity_lines": {"activity_5": 35.9437, "activity_10": 35.91352, "activity_20": 35.138484, "activity_30": 33.854297}, "trend_signal": 1, "fair_value": 23.516509, "relative_strength": 19.746527, "rate_of_change": 1.1978608730610263, "market_dynamics": 0.325793, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.594442, "high": 37.97826, "low": 36.620136, "close": 37.1811, "volume": 661630}, "trend_line": 32.55731, "activity_lines": {"activity_5": 36.452173, "activity_10": 36.126275, "activity_20": 35.473575, "activity_30": 34.177885}, "trend_signal": 1, "fair_value": 23.618806, "relative_strength": 18.64304, "rate_of_change": 1.2181692920484903, "market_dynamics": 0.122982, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.639798, "high": 37.682994, "low": 36.019785, "close": 36.5217, "volume": 566032}, "trend_line": 32.87387, "activity_lines": {"activity_5": 36.6011, "activity_10": 36.206791, "activity_20": 35.698734, "activity_30": 34.433652}, "trend_signal": 1, "fair_value": 23.723222, "relative_strength": 18.560964, "rate_of_change": 0.9723162017992134, "market_dynamics": -0.211475, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.088663, "high": 38.352201, "low": 36.009932, "close": 36.3347, "volume": 726901}, "trend_line": 33.11559, "activity_lines": {"activity_5": 36.601747, "activity_10": 36.247045, "activity_20": 35.867317, "activity_30": 34.656931}, "trend_signal": 1, "fair_value": 23.829254, "relative_strength": 19.317345, "rate_of_change": 0.735295236003552, "market_dynamics": -0.291399, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.137728, "high": 38.442379, "low": 36.762268, "close": 36.9983, "volume": 1257797}, "trend_line": 33.335713, "activity_lines": {"activity_5": 36.791447, "activity_10": 36.408135, "activity_20": 36.063026, "activity_30": 34.907429}, "trend_signal": 1, "fair_value": 23.941343, "relative_strength": 23.087274, "rate_of_change": 0.6647110922680254, "market_dynamics": -0.348276, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.133633, "high": 38.238204, "low": 36.111923, "close": 37.3369, "volume": 727619}, "trend_line": 33.563933, "activity_lines": {"activity_5": 36.927087, "activity_10": 36.635005, "activity_20": 36.251519, "activity_30": 35.16557}, "trend_signal": 1, "fair_value": 24.048542, "relative_strength": 26.355965, "rate_of_change": 0.6846111256117435, "market_dynamics": -0.402774, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.844802, "high": 40.414265, "low": 37.446436, "close": 40.235, "volume": 710777}, "trend_line": 33.88397, "activity_lines": {"activity_5": 38.04724, "activity_10": 37.356804, "activity_20": 36.689879, "activity_30": 35.595961}, "trend_signal": 1, "fair_value": 24.17406, "relative_strength": 30.761015, "rate_of_change": 0.9535145955630385, "market_dynamics": -0.158734, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.6, "high": 43.21, "low": 40.1, "close": 42.68, "volume": 1294228}, "trend_line": 34.282633, "activity_lines": {"activity_5": 39.7788, "activity_10": 38.429509, "activity_20": 37.319534, "activity_30": 36.163447}, "trend_signal": 1, "fair_value": 24.317417, "relative_strength": 32.651603, "rate_of_change": 1.176553396783196, "market_dynamics": 0.273277, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.6, "high": 44.2303, "low": 41.31, "close": 43.86, "volume": 674316}, "trend_line": 34.762363, "activity_lines": {"activity_5": 41.49314, "activity_10": 39.581351, "activity_20": 38.011186, "activity_30": 36.781342}, "trend_signal": 1, "fair_value": 24.469677, "relative_strength": 29.407562, "rate_of_change": 1.3993382596955244, "market_dynamics": 0.489316, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.75, "high": 45.45, "low": 43.745, "close": 44.35, "volume": 724288}, "trend_line": 35.260367, "activity_lines": {"activity_5": 42.869127, "activity_10": 40.676693, "activity_20": 38.697268, "activity_30": 37.399899}, "trend_signal": 1, "fair_value": 24.634767, "relative_strength": 29.073026, "rate_of_change": 1.4325953618285432, "market_dynamics": 0.909644, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.31, "high": 45.86, "low": 43.27, "close": 43.5, "volume": 1327717}, "trend_line": 35.74169, "activity_lines": {"activity_5": 43.471667, "activity_10": 41.438296, "activity_20": 39.2587, "activity_30": 37.931488}, "trend_signal": 1, "fair_value": 24.794718, "relative_strength": 24.46909, "rate_of_change": 1.3650538577774762, "market_dynamics": 1.233785, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.32, "high": 47.99, "low": 42.51, "close": 47.35, "volume": 1117069}, "trend_line": 36.410573, "activity_lines": {"activity_5": 44.946667, "activity_10": 42.792884, "activity_20": 40.153427, "activity_30": 38.680411}, "trend_signal": 1, "fair_value": 24.985275, "relative_strength": 31.170052, "rate_of_change": 1.8714364094143312, "market_dynamics": 1.347877, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.61, "high": 48.64, "low": 45.01, "close": 46.6, "volume": 1090081}, "trend_line": 37.017883, "activity_lines": {"activity_5": 45.697333, "activity_10": 43.826218, "activity_20": 40.925069, "activity_30": 39.337794}, "trend_signal": 1, "fair_value": 25.168087, "relative_strength": 27.721588, "rate_of_change": 1.6679495815679644, "market_dynamics": 1.509377, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.76, "high": 48.25, "low": 45.285, "close": 47.23, "volume": 989354}, "trend_line": 37.633573, "activity_lines": {"activity_5": 46.396667, "activity_10": 44.790856, "activity_20": 41.707079, "activity_30": 39.99664}, "trend_signal": 1, "fair_value": 25.352927, "relative_strength": 27.169821, "rate_of_change": 1.6632231508214579, "market_dynamics": 1.548172, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.25, "high": 49.18, "low": 46.6, "close": 48.09, "volume": 1385700}, "trend_line": 38.279547, "activity_lines": {"activity_5": 47.158, "activity_10": 45.713762, "activity_20": 42.519159, "activity_30": 40.671248}, "trend_signal": 1, "fair_value": 25.539106, "relative_strength": 26.515198, "rate_of_change": 1.71648331132418, "market_dynamics": 1.550815, "expectation": {"probability": 58.8792, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf729a57-f60f-4c54-90b7-ac072dba8b73/", "share_image": "https://sharemaestro.com/terminal/cf729a57-f60f-4c54-90b7-ac072dba8b73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}