{"ticker": {"uuid": "cf751002-6934-4c22-b5a0-f127a972c43f", "symbol": "554", "name": "King Wan Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 554 was broadly unchanged, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.89 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 29.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 10217200}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.0524, "activity_20": 0.053643, "activity_30": 0.054671}, "trend_signal": 0, "fair_value": 0.036429, "relative_strength": -3.89141, "rate_of_change": 0.06189357945133036, "market_dynamics": -0.774897, "expectation": {"probability": 29.6494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 4223100}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.0336, "activity_20": 0.033814, "activity_30": 0.034123}, "trend_signal": 0, "fair_value": 0.037615, "relative_strength": -14.363557, "rate_of_change": -0.7657670576763224, "market_dynamics": 0.212141, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 1244300}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033236, "activity_20": 0.033619, "activity_30": 0.033955}, "trend_signal": 0, "fair_value": 0.037453, "relative_strength": -13.317404, "rate_of_change": -0.3843930635838184, "market_dynamics": -0.142497, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1676000}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032545, "activity_20": 0.033252, "activity_30": 0.033667}, "trend_signal": 0, "fair_value": 0.037278, "relative_strength": -16.685701, "rate_of_change": -0.5802651811877994, "market_dynamics": -0.614796, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1062000}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031764, "activity_20": 0.032819, "activity_30": 0.033327}, "trend_signal": 0, "fair_value": 0.037092, "relative_strength": -19.467671, "rate_of_change": -0.5836519100008719, "market_dynamics": -0.943245, "expectation": {"probability": 35.0773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1824100}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030709, "activity_20": 0.032219, "activity_30": 0.032871}, "trend_signal": 0, "fair_value": 0.036893, "relative_strength": -23.053257, "rate_of_change": -0.980420935215901, "market_dynamics": -1.149504, "expectation": {"probability": 34.9216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 2256900}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030709, "activity_20": 0.032133, "activity_30": 0.032759}, "trend_signal": 0, "fair_value": 0.036731, "relative_strength": -11.64884, "rate_of_change": -0.39427267067856747, "market_dynamics": -1.127034, "expectation": {"probability": 32.2252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 6897000}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030036, "activity_20": 0.031671, "activity_30": 0.032398}, "trend_signal": 0, "fair_value": 0.036553, "relative_strength": -23.065869, "rate_of_change": -0.6934523809523724, "market_dynamics": -1.03196, "expectation": {"probability": 35.6281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 4100000}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029473, "activity_20": 0.031233, "activity_30": 0.032052}, "trend_signal": 0, "fair_value": 0.036379, "relative_strength": -24.766264, "rate_of_change": -0.8001918062756717, "market_dynamics": -0.927502, "expectation": {"probability": 33.3934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 489900}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028855, "activity_20": 0.030729, "activity_30": 0.031658}, "trend_signal": 0, "fair_value": 0.036252, "relative_strength": -24.877097, "rate_of_change": -0.9063444108761171, "market_dynamics": -0.916737, "expectation": {"probability": 35.3251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 440100}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028382, "activity_20": 0.030252, "activity_30": 0.031284}, "trend_signal": 0, "fair_value": 0.036101, "relative_strength": -24.217632, "rate_of_change": -0.8140243902439125, "market_dynamics": -1.10752, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 793000}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028, "activity_20": 0.0298, "activity_30": 0.030927}, "trend_signal": 0, "fair_value": 0.03595, "relative_strength": -20.588052, "rate_of_change": -0.8176313281898452, "market_dynamics": -1.208086, "expectation": {"probability": 32.515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 50000}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027509, "activity_20": 0.02929, "activity_30": 0.030523}, "trend_signal": 0, "fair_value": 0.035792, "relative_strength": -23.039414, "rate_of_change": -1.035113273623188, "market_dynamics": -1.333723, "expectation": {"probability": 34.513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 2252900}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027127, "activity_20": 0.028819, "activity_30": 0.03014}, "trend_signal": 0, "fair_value": 0.035634, "relative_strength": -23.149118, "rate_of_change": -1.0428083800457206, "market_dynamics": -1.308569, "expectation": {"probability": 32.515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 1351400}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026636, "activity_20": 0.028295, "activity_30": 0.029714}, "trend_signal": 0, "fair_value": 0.035508, "relative_strength": -24.771856, "rate_of_change": -0.9493670886076, "market_dynamics": -1.279379, "expectation": {"probability": 34.513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 1958600}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026218, "activity_20": 0.027814, "activity_30": 0.029308}, "trend_signal": 0, "fair_value": 0.035406, "relative_strength": -25.723261, "rate_of_change": -1.0638977635782747, "market_dynamics": -1.234418, "expectation": {"probability": 32.6158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 1409100}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025655, "activity_20": 0.027286, "activity_30": 0.028858}, "trend_signal": 0, "fair_value": 0.035274, "relative_strength": -26.415011, "rate_of_change": -0.9687732101914994, "market_dynamics": -1.189927, "expectation": {"probability": 33.6063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 386000}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025236, "activity_20": 0.02681, "activity_30": 0.028428}, "trend_signal": 0, "fair_value": 0.035142, "relative_strength": -26.093947, "rate_of_change": -0.9782502364104679, "market_dynamics": -1.170739, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 5863600}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025255, "activity_20": 0.026571, "activity_30": 0.028146}, "trend_signal": 0, "fair_value": 0.035089, "relative_strength": -18.244253, "rate_of_change": -0.8792439160931383, "market_dynamics": -0.822165, "expectation": {"probability": 31.2128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 300000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025127, "activity_20": 0.026281, "activity_30": 0.027817}, "trend_signal": 0, "fair_value": 0.034982, "relative_strength": -21.114691, "rate_of_change": -0.8870431893687704, "market_dynamics": -0.663856, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 150100}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025036, "activity_20": 0.026038, "activity_30": 0.027505}, "trend_signal": 0, "fair_value": 0.034904, "relative_strength": -17.681527, "rate_of_change": -0.7810143130090742, "market_dynamics": -0.561271, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 514000}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024618, "activity_20": 0.025638, "activity_30": 0.02708}, "trend_signal": 0, "fair_value": 0.034813, "relative_strength": -23.312924, "rate_of_change": -1.3513513513513549, "market_dynamics": -0.526187, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 239000}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024455, "activity_20": 0.025371, "activity_30": 0.026744}, "trend_signal": 0, "fair_value": 0.034738, "relative_strength": -21.315775, "rate_of_change": -1.1404109589041094, "market_dynamics": -0.69125, "expectation": {"probability": 31.2128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024327, "activity_20": 0.025143, "activity_30": 0.02643}, "trend_signal": 0, "fair_value": 0.034663, "relative_strength": -19.685878, "rate_of_change": -1.2713479059133241, "market_dynamics": -0.665952, "expectation": {"probability": 32.6158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 4356200}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024418, "activity_20": 0.025038, "activity_30": 0.026204}, "trend_signal": 0, "fair_value": 0.034595, "relative_strength": -16.31908, "rate_of_change": -1.0526315789473741, "market_dynamics": -0.230263, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 547900}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024327, "activity_20": 0.024857, "activity_30": 0.025933}, "trend_signal": 0, "fair_value": 0.034567, "relative_strength": -18.342561, "rate_of_change": -1.3014184397163095, "market_dynamics": 0.056589, "expectation": {"probability": 34.9623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 2811200}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024618, "activity_20": 0.024881, "activity_30": 0.025815}, "trend_signal": 0, "fair_value": 0.034495, "relative_strength": -10.989783, "rate_of_change": -1.07785721984695, "market_dynamics": 0.452157, "expectation": {"probability": 32.0151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 8451400}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024509, "activity_20": 0.024743, "activity_30": 0.025587}, "trend_signal": 0, "fair_value": 0.034449, "relative_strength": -17.759742, "rate_of_change": -1.2094577416191479, "market_dynamics": 0.752156, "expectation": {"probability": 35.0602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1696600}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.0244, "activity_20": 0.024624, "activity_30": 0.025381}, "trend_signal": 0, "fair_value": 0.034393, "relative_strength": -17.334866, "rate_of_change": -1.3492647058823504, "market_dynamics": 0.658404, "expectation": {"probability": 33.2379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 2396100}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024327, "activity_20": 0.024524, "activity_30": 0.025198}, "trend_signal": 0, "fair_value": 0.034337, "relative_strength": -17.433048, "rate_of_change": -1.36399209928073, "market_dynamics": 0.778305, "expectation": {"probability": 33.2379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 675200}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024455, "activity_20": 0.024533, "activity_30": 0.025103}, "trend_signal": 0, "fair_value": 0.034287, "relative_strength": -16.060307, "rate_of_change": -0.884119847357092, "market_dynamics": 0.689907, "expectation": {"probability": 31.9713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1570000}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024582, "activity_20": 0.024552, "activity_30": 0.025024}, "trend_signal": 0, "fair_value": 0.034233, "relative_strength": -14.020863, "rate_of_change": -0.7623985056989242, "market_dynamics": 0.691, "expectation": {"probability": 33.3966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 630900}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024491, "activity_20": 0.024486, "activity_30": 0.024892}, "trend_signal": 0, "fair_value": 0.034168, "relative_strength": -17.109573, "rate_of_change": -1.0217800484001032, "market_dynamics": 0.648178, "expectation": {"probability": 33.6418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 19782800}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024582, "activity_20": 0.024524, "activity_30": 0.024843}, "trend_signal": 0, "fair_value": 0.034118, "relative_strength": -12.07334, "rate_of_change": -0.6481158070400143, "market_dynamics": 0.83998, "expectation": {"probability": 31.2675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 3203700}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024655, "activity_20": 0.024567, "activity_30": 0.024804}, "trend_signal": 0, "fair_value": 0.034069, "relative_strength": -11.768085, "rate_of_change": -0.5195312500000046, "market_dynamics": 0.896528, "expectation": {"probability": 33.3439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 974500}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024727, "activity_20": 0.02461, "activity_30": 0.024774}, "trend_signal": 0, "fair_value": 0.034019, "relative_strength": -11.804845, "rate_of_change": -0.26308556170731173, "market_dynamics": 0.912276, "expectation": {"probability": 33.3966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1060700}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024964, "activity_20": 0.024748, "activity_30": 0.024813}, "trend_signal": 0, "fair_value": 0.033957, "relative_strength": -6.69621, "rate_of_change": -0.7874015748031449, "market_dynamics": 1.109457, "expectation": {"probability": 30.9324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 985300}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025018, "activity_20": 0.024781, "activity_30": 0.0248}, "trend_signal": 0, "fair_value": 0.033912, "relative_strength": -12.088974, "rate_of_change": -0.39682539682539447, "market_dynamics": 1.003109, "expectation": {"probability": 34.4694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 324700}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025055, "activity_20": 0.02481, "activity_30": 0.024794}, "trend_signal": 0, "fair_value": 0.033858, "relative_strength": -10.637653, "rate_of_change": -0.39840637450198957, "market_dynamics": 0.920307, "expectation": {"probability": 32.8656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 160800}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024891, "activity_20": 0.024748, "activity_30": 0.024729}, "trend_signal": 0, "fair_value": 0.033797, "relative_strength": -12.377048, "rate_of_change": -0.40000000000001146, "market_dynamics": 0.753675, "expectation": {"probability": 33.7022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1809100}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024727, "activity_20": 0.02469, "activity_30": 0.024671}, "trend_signal": 0, "fair_value": 0.033755, "relative_strength": -12.097523, "rate_of_change": -0.40160642570280886, "market_dynamics": 0.472331, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 475300}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024582, "activity_20": 0.024638, "activity_30": 0.024619}, "trend_signal": 0, "fair_value": 0.033704, "relative_strength": -12.269167, "rate_of_change": -0.40322580645161044, "market_dynamics": 0.303445, "expectation": {"probability": 31.929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 449700}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024273, "activity_20": 0.024486, "activity_30": 0.02451}, "trend_signal": 0, "fair_value": 0.033642, "relative_strength": -16.577105, "rate_of_change": -0.4048582995951393, "market_dynamics": 0.020211, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 852000}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024164, "activity_20": 0.024433, "activity_30": 0.024471}, "trend_signal": 0, "fair_value": 0.033624, "relative_strength": -12.465578, "rate_of_change": -0.2723577235772402, "market_dynamics": -0.067544, "expectation": {"probability": 29.8309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 4971900}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024436, "activity_20": 0.024571, "activity_30": 0.024566}, "trend_signal": 0, "fair_value": 0.033624, "relative_strength": -4.521734, "rate_of_change": 0.1385888395222733, "market_dynamics": 0.18708, "expectation": {"probability": 30.0622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 22558700}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025236, "activity_20": 0.02499, "activity_30": 0.024852}, "trend_signal": 1, "fair_value": 0.033652, "relative_strength": 6.924286, "rate_of_change": 0.5413766434648153, "market_dynamics": 0.510593, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 6361800}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.0256, "activity_20": 0.025195, "activity_30": 0.025}, "trend_signal": 1, "fair_value": 0.033673, "relative_strength": 1.216975, "rate_of_change": 0.4048582995951393, "market_dynamics": 0.933809, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 10408300}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025945, "activity_20": 0.025395, "activity_30": 0.025142}, "trend_signal": 1, "fair_value": 0.033674, "relative_strength": -1.421955, "rate_of_change": 0.40322580645161044, "market_dynamics": 1.262871, "expectation": {"probability": 32.9174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 7895200}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026255, "activity_20": 0.025581, "activity_30": 0.025277}, "trend_signal": 1, "fair_value": 0.033675, "relative_strength": -1.233962, "rate_of_change": 0.13253012048193485, "market_dynamics": 1.293932, "expectation": {"probability": 32.7811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 8106500}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.026891, "activity_20": 0.025943, "activity_30": 0.02554}, "trend_signal": 1, "fair_value": 0.033699, "relative_strength": 6.594429, "rate_of_change": 0.5374403401114937, "market_dynamics": 1.244975, "expectation": {"probability": 29.4286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 5666500}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027436, "activity_20": 0.026281, "activity_30": 0.025794}, "trend_signal": 1, "fair_value": 0.033723, "relative_strength": 6.400273, "rate_of_change": 0.5305780508237969, "market_dynamics": 1.233923, "expectation": {"probability": 29.1985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 10009000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028436, "activity_20": 0.026886, "activity_30": 0.026232}, "trend_signal": 1, "fair_value": 0.033756, "relative_strength": 17.645749, "rate_of_change": 1.1904761904761834, "market_dynamics": 1.257343, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 28683900}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029109, "activity_20": 0.027362, "activity_30": 0.026587}, "trend_signal": 1, "fair_value": 0.033788, "relative_strength": 13.502187, "rate_of_change": 0.9137254901960807, "market_dynamics": 1.354537, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 10113600}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029273, "activity_20": 0.027614, "activity_30": 0.026798}, "trend_signal": 1, "fair_value": 0.033807, "relative_strength": 6.620599, "rate_of_change": 0.648972136944781, "market_dynamics": 1.288274, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.029, "close": 0.034, "volume": 32209500}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030255, "activity_20": 0.028324, "activity_30": 0.02732}, "trend_signal": 1, "fair_value": 0.033844, "relative_strength": 26.1158, "rate_of_change": 1.1583011583011646, "market_dynamics": 1.377726, "expectation": {"probability": 29.25, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 13893200}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.030727, "activity_20": 0.0288, "activity_30": 0.027695}, "trend_signal": 1, "fair_value": 0.033868, "relative_strength": 18.315299, "rate_of_change": 1.0190839694656484, "market_dynamics": 1.32447, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 27221100}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030964, "activity_20": 0.029148, "activity_30": 0.027987}, "trend_signal": 1, "fair_value": 0.033895, "relative_strength": 13.62866, "rate_of_change": 0.6271961310310934, "market_dynamics": 1.278393, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 9112500}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031127, "activity_20": 0.029471, "activity_30": 0.028269}, "trend_signal": 1, "fair_value": 0.033922, "relative_strength": 10.902521, "rate_of_change": 0.8786092441707585, "market_dynamics": 1.188253, "expectation": {"probability": 29.8274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 9078300}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031582, "activity_20": 0.029957, "activity_30": 0.028665}, "trend_signal": 1, "fair_value": 0.033957, "relative_strength": 15.234522, "rate_of_change": 1.1166114564335492, "market_dynamics": 1.012216, "expectation": {"probability": 29.1601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 4247400}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031382, "activity_20": 0.030119, "activity_30": 0.028847}, "trend_signal": 1, "fair_value": 0.033963, "relative_strength": 6.244529, "rate_of_change": 0.7361872860455656, "market_dynamics": 0.702286, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 3321300}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031345, "activity_20": 0.030348, "activity_30": 0.029082}, "trend_signal": 1, "fair_value": 0.033995, "relative_strength": 10.269772, "rate_of_change": 0.7308071765264817, "market_dynamics": 0.367344, "expectation": {"probability": 30.1916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 4382500}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030909, "activity_20": 0.030352, "activity_30": 0.029174}, "trend_signal": 1, "fair_value": 0.034, "relative_strength": 4.437077, "rate_of_change": 0.482460913410954, "market_dynamics": 0.030949, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 3295000}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029982, "activity_20": 0.030048, "activity_30": 0.029065}, "trend_signal": 1, "fair_value": 0.033981, "relative_strength": -2.8818, "rate_of_change": 0.24187725631769347, "market_dynamics": -0.472033, "expectation": {"probability": 34.0174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 1175300}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029691, "activity_20": 0.030014, "activity_30": 0.029144}, "trend_signal": 1, "fair_value": 0.034026, "relative_strength": 5.347051, "rate_of_change": 0.47898584650844955, "market_dynamics": -0.672607, "expectation": {"probability": 26.833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 12209600}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029764, "activity_20": 0.030148, "activity_30": 0.029344}, "trend_signal": 1, "fair_value": 0.034064, "relative_strength": 11.185466, "rate_of_change": 0.7168458781361964, "market_dynamics": -0.761412, "expectation": {"probability": 27.6532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 7210500}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029709, "activity_20": 0.030162, "activity_30": 0.029467}, "trend_signal": 1, "fair_value": 0.033859, "relative_strength": 5.715792, "rate_of_change": 0.5943060498220657, "market_dynamics": -0.773338, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 5348400}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029873, "activity_20": 0.030267, "activity_30": 0.029643}, "trend_signal": 1, "fair_value": 0.033673, "relative_strength": 8.575737, "rate_of_change": 0.5872572257402606, "market_dynamics": -0.59698, "expectation": {"probability": 29.1001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 6046100}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030218, "activity_20": 0.030448, "activity_30": 0.029873}, "trend_signal": 1, "fair_value": 0.033519, "relative_strength": 8.331686, "rate_of_change": 0.8229873738261935, "market_dynamics": -0.415879, "expectation": {"probability": 30.8749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 2933200}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030364, "activity_20": 0.03051, "activity_30": 0.030024}, "trend_signal": 1, "fair_value": 0.033391, "relative_strength": 2.894246, "rate_of_change": 0.6976663062057376, "market_dynamics": -0.487036, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 16606500}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.030909, "activity_20": 0.030743, "activity_30": 0.03029}, "trend_signal": 1, "fair_value": 0.033276, "relative_strength": 10.65354, "rate_of_change": 1.0392489694114322, "market_dynamics": -0.19532, "expectation": {"probability": 32.6443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 3135500}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031218, "activity_20": 0.030862, "activity_30": 0.030473}, "trend_signal": 1, "fair_value": 0.033147, "relative_strength": 6.650719, "rate_of_change": 0.9119895772619822, "market_dynamics": -0.091484, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 2467000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031327, "activity_20": 0.030871, "activity_30": 0.030574}, "trend_signal": 1, "fair_value": 0.033026, "relative_strength": 3.565208, "rate_of_change": 0.7950259912343223, "market_dynamics": -0.123529, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 400100}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.0314, "activity_20": 0.030886, "activity_30": 0.03066}, "trend_signal": 1, "fair_value": 0.032872, "relative_strength": 1.584182, "rate_of_change": 0.8966191391108044, "market_dynamics": -0.094617, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 2601000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031745, "activity_20": 0.03109, "activity_30": 0.030858}, "trend_signal": 1, "fair_value": 0.03275, "relative_strength": 9.127294, "rate_of_change": 1.002238332275409, "market_dynamics": -0.094772, "expectation": {"probability": 32.7174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 1818300}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031655, "activity_20": 0.031086, "activity_30": 0.030908}, "trend_signal": 1, "fair_value": 0.032635, "relative_strength": 3.352422, "rate_of_change": 0.5523765421890003, "market_dynamics": -0.123137, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 1565200}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031564, "activity_20": 0.031095, "activity_30": 0.030946}, "trend_signal": 1, "fair_value": 0.032513, "relative_strength": -1.470093, "rate_of_change": 0.22039473684210883, "market_dynamics": -0.071418, "expectation": {"probability": 33.9432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 6607200}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031455, "activity_20": 0.03111, "activity_30": 0.030981}, "trend_signal": 1, "fair_value": 0.032385, "relative_strength": -2.066878, "rate_of_change": 0.4365378934584886, "market_dynamics": 0.115984, "expectation": {"probability": 32.047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 2604600}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031345, "activity_20": 0.031124, "activity_30": 0.031006}, "trend_signal": 1, "fair_value": 0.032295, "relative_strength": -2.217185, "rate_of_change": 0.4346405228758209, "market_dynamics": -0.099726, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 484900}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031255, "activity_20": 0.031138, "activity_30": 0.031024}, "trend_signal": 1, "fair_value": 0.032244, "relative_strength": -2.013797, "rate_of_change": 0.436013405785308, "market_dynamics": -0.251313, "expectation": {"probability": 32.7005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 4806100}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031527, "activity_20": 0.031352, "activity_30": 0.031161}, "trend_signal": 1, "fair_value": 0.032199, "relative_strength": 2.517433, "rate_of_change": 0.4308808760164615, "market_dynamics": -0.123669, "expectation": {"probability": 28.8864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 5781300}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.0318, "activity_20": 0.031552, "activity_30": 0.03129}, "trend_signal": 1, "fair_value": 0.032173, "relative_strength": 1.91383, "rate_of_change": 0.42903225806451994, "market_dynamics": -0.067942, "expectation": {"probability": 33.9557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 14708100}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032055, "activity_20": 0.031743, "activity_30": 0.031411}, "trend_signal": 1, "fair_value": 0.032135, "relative_strength": 4.101611, "rate_of_change": 0.10920887803937722, "market_dynamics": 0.208573, "expectation": {"probability": 31.0384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 5481100}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032273, "activity_20": 0.031914, "activity_30": 0.031529}, "trend_signal": 1, "fair_value": 0.03209, "relative_strength": 2.435573, "rate_of_change": 0.21176244104341158, "market_dynamics": 0.558981, "expectation": {"probability": 30.1535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 2228100}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032273, "activity_20": 0.031957, "activity_30": 0.031578}, "trend_signal": 1, "fair_value": 0.032058, "relative_strength": -1.582995, "rate_of_change": 0.32017417475106263, "market_dynamics": 0.310903, "expectation": {"probability": 35.4092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 10573700}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032473, "activity_20": 0.032081, "activity_30": 0.031686}, "trend_signal": 1, "fair_value": 0.032032, "relative_strength": 1.235416, "rate_of_change": -0.10532026936456232, "market_dynamics": 0.379233, "expectation": {"probability": 28.4715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 4969800}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032636, "activity_20": 0.032195, "activity_30": 0.031796}, "trend_signal": 1, "fair_value": 0.032006, "relative_strength": 0.82566, "rate_of_change": 0.10543130990414795, "market_dynamics": 0.362512, "expectation": {"probability": 29.4652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 3439700}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032764, "activity_20": 0.032295, "activity_30": 0.031903}, "trend_signal": 1, "fair_value": 0.031987, "relative_strength": 0.826454, "rate_of_change": 0.21383206204320565, "market_dynamics": 0.326013, "expectation": {"probability": 28.7119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 3850300}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033036, "activity_20": 0.032481, "activity_30": 0.032071}, "trend_signal": 1, "fair_value": 0.031962, "relative_strength": 2.274226, "rate_of_change": 0.318471337579627, "market_dynamics": 0.607288, "expectation": {"probability": 28.093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 10585500}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033255, "activity_20": 0.032657, "activity_30": 0.032232}, "trend_signal": 1, "fair_value": 0.031936, "relative_strength": 2.007522, "rate_of_change": 0.1047619047618994, "market_dynamics": 0.743335, "expectation": {"probability": 29.9351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 12282400}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.0336, "activity_20": 0.032914, "activity_30": 0.032456}, "trend_signal": 1, "fair_value": 0.03191, "relative_strength": 4.277892, "rate_of_change": 0.529603907018046, "market_dynamics": 0.932267, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 4435700}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033727, "activity_20": 0.033067, "activity_30": 0.032604}, "trend_signal": 1, "fair_value": 0.031897, "relative_strength": -0.230941, "rate_of_change": 0.3154574132492204, "market_dynamics": 1.028674, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 3303800}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033836, "activity_20": 0.03321, "activity_30": 0.032746}, "trend_signal": 1, "fair_value": 0.031885, "relative_strength": 0.406815, "rate_of_change": 0.525157232704404, "market_dynamics": 1.056095, "expectation": {"probability": 30.4647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1207200}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033927, "activity_20": 0.033338, "activity_30": 0.032877}, "trend_signal": 1, "fair_value": 0.031878, "relative_strength": -0.3086, "rate_of_change": 0.8321081114899596, "market_dynamics": 0.859597, "expectation": {"probability": 28.1382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 1915000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034, "activity_20": 0.033452, "activity_30": 0.032991}, "trend_signal": 1, "fair_value": 0.031872, "relative_strength": 1.43949, "rate_of_change": 0.5181025656935454, "market_dynamics": 0.510482, "expectation": {"probability": 29.1598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 8722900}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034582, "activity_20": 0.033848, "activity_30": 0.033288}, "trend_signal": 1, "fair_value": 0.031865, "relative_strength": 7.310117, "rate_of_change": 0.6172839506172803, "market_dynamics": 0.619229, "expectation": {"probability": 28.1623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 2411000}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034909, "activity_20": 0.034119, "activity_30": 0.033508}, "trend_signal": 1, "fair_value": 0.031865, "relative_strength": 2.836864, "rate_of_change": 0.6134969325153551, "market_dynamics": 0.647072, "expectation": {"probability": 30.5399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 12151100}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035, "activity_20": 0.034271, "activity_30": 0.033649}, "trend_signal": 1, "fair_value": 0.031853, "relative_strength": 3.56887, "rate_of_change": 0.4054878048780312, "market_dynamics": 0.777793, "expectation": {"probability": 29.9132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 9298400}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034691, "activity_20": 0.034214, "activity_30": 0.033654}, "trend_signal": 1, "fair_value": 0.031827, "relative_strength": 6.273492, "rate_of_change": 0.10323991133515395, "market_dynamics": 0.652562, "expectation": {"probability": 29.1988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1795700}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034582, "activity_20": 0.034243, "activity_30": 0.03372}, "trend_signal": 1, "fair_value": 0.031814, "relative_strength": 3.234571, "rate_of_change": 0.3033336366669576, "market_dynamics": 0.117871, "expectation": {"probability": 27.8184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 2074000}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034655, "activity_20": 0.034352, "activity_30": 0.033845}, "trend_signal": 1, "fair_value": 0.031814, "relative_strength": 3.189162, "rate_of_change": 0.19959476214958588, "market_dynamics": -0.20581, "expectation": {"probability": 26.3701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 1285000}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.034727, "activity_20": 0.034452, "activity_30": 0.033966}, "trend_signal": 1, "fair_value": 0.031808, "relative_strength": 2.415442, "rate_of_change": 0.301813901548293, "market_dynamics": -0.595413, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 2790300}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034782, "activity_20": 0.034543, "activity_30": 0.03408}, "trend_signal": 1, "fair_value": 0.031821, "relative_strength": 1.54819, "rate_of_change": 0.40321367315620676, "market_dynamics": -0.613122, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.049, "low": 0.035, "close": 0.044, "volume": 38854200}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.036455, "activity_20": 0.035481, "activity_30": 0.034766}, "trend_signal": 1, "fair_value": 0.031878, "relative_strength": 26.257039, "rate_of_change": 1.297689333772877, "market_dynamics": -0.041649, "expectation": {"probability": 26.6766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 25395500}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.037764, "activity_20": 0.036271, "activity_30": 0.035359}, "trend_signal": 1, "fair_value": 0.031923, "relative_strength": 23.499513, "rate_of_change": 0.985207100591716, "market_dynamics": 0.431918, "expectation": {"probability": 31.539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.036, "close": 0.038, "volume": 28880800}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.038, "activity_20": 0.036533, "activity_30": 0.035609}, "trend_signal": 1, "fair_value": 0.031936, "relative_strength": 8.688853, "rate_of_change": 0.6855535698590954, "market_dynamics": 0.811116, "expectation": {"probability": 31.0884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 13084100}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.037673, "activity_20": 0.036486, "activity_30": 0.035649}, "trend_signal": 1, "fair_value": 0.031929, "relative_strength": -0.941704, "rate_of_change": 0.3869991561672569, "market_dynamics": 0.930438, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 3852000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037545, "activity_20": 0.036524, "activity_30": 0.035746}, "trend_signal": 1, "fair_value": 0.031929, "relative_strength": 2.727759, "rate_of_change": 0.48405797101449416, "market_dynamics": 0.49536, "expectation": {"probability": 29.1906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 840000}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037218, "activity_20": 0.036452, "activity_30": 0.035768}, "trend_signal": 1, "fair_value": 0.031923, "relative_strength": 0.738209, "rate_of_change": 0.38365015721001017, "market_dynamics": -0.020654, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 6165300}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036855, "activity_20": 0.036376, "activity_30": 0.035781}, "trend_signal": 1, "fair_value": 0.031917, "relative_strength": -1.262862, "rate_of_change": 0.3821839080459804, "market_dynamics": -0.458472, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 870100}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036291, "activity_20": 0.0362, "activity_30": 0.03572}, "trend_signal": 0, "fair_value": 0.031904, "relative_strength": -5.09103, "rate_of_change": 0.0973291729882899, "market_dynamics": -0.703826, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 25329600}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036655, "activity_20": 0.036505, "activity_30": 0.035981}, "trend_signal": 1, "fair_value": 0.031929, "relative_strength": 6.865944, "rate_of_change": 0.5719678554065227, "market_dynamics": -0.551308, "expectation": {"probability": 26.1438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 25390200}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036945, "activity_20": 0.036786, "activity_30": 0.036228}, "trend_signal": 1, "fair_value": 0.031955, "relative_strength": 4.135831, "rate_of_change": 0.5687149884835379, "market_dynamics": -0.266139, "expectation": {"probability": 28.6557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 16130000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.037527, "activity_20": 0.037233, "activity_30": 0.036591}, "trend_signal": 1, "fair_value": 0.031981, "relative_strength": 7.504657, "rate_of_change": 0.7521135521813991, "market_dynamics": 0.065091, "expectation": {"probability": 27.7578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 12183400}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.037618, "activity_20": 0.037362, "activity_30": 0.036744}, "trend_signal": 1, "fair_value": 0.031917, "relative_strength": 2.085143, "rate_of_change": 0.5612774675160632, "market_dynamics": 0.30689, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 43841200}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038527, "activity_20": 0.037852, "activity_30": 0.037142}, "trend_signal": 1, "fair_value": 0.031904, "relative_strength": 10.085162, "rate_of_change": 0.8372170903915432, "market_dynamics": 0.464286, "expectation": {"probability": 28.656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 17429400}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.039727, "activity_20": 0.03851, "activity_30": 0.037649}, "trend_signal": 1, "fair_value": 0.031897, "relative_strength": 15.149866, "rate_of_change": 1.0156920266792109, "market_dynamics": 0.543286, "expectation": {"probability": 28.6137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.043, "close": 0.049, "volume": 34219700}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.041673, "activity_20": 0.039605, "activity_30": 0.038456}, "trend_signal": 1, "fair_value": 0.03191, "relative_strength": 26.916199, "rate_of_change": 1.4602739726027554, "market_dynamics": 0.720894, "expectation": {"probability": 28.91, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.049, "volume": 23848400}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.043382, "activity_20": 0.040633, "activity_30": 0.039228}, "trend_signal": 1, "fair_value": 0.031923, "relative_strength": 25.684799, "rate_of_change": 1.3501471660410809, "market_dynamics": 1.03526, "expectation": {"probability": 32.0095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 14107300}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.044655, "activity_20": 0.04149, "activity_30": 0.039903}, "trend_signal": 1, "fair_value": 0.031955, "relative_strength": 21.495872, "rate_of_change": 1.2442384035382255, "market_dynamics": 1.092434, "expectation": {"probability": 32.0336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 12924600}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.045873, "activity_20": 0.042376, "activity_30": 0.040613}, "trend_signal": 1, "fair_value": 0.032, "relative_strength": 22.376733, "rate_of_change": 1.2289473684210583, "market_dynamics": 1.184542, "expectation": {"probability": 30.4935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 15221600}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.046455, "activity_20": 0.043005, "activity_30": 0.041163}, "trend_signal": 1, "fair_value": 0.032058, "relative_strength": 17.931323, "rate_of_change": 1.1256401590973975, "market_dynamics": 1.134603, "expectation": {"probability": 34.0567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 9155900}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046527, "activity_20": 0.043386, "activity_30": 0.041557}, "trend_signal": 1, "fair_value": 0.032109, "relative_strength": 13.5754, "rate_of_change": 0.9434447300771368, "market_dynamics": 0.975769, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 15592200}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047218, "activity_20": 0.0441, "activity_30": 0.042185}, "trend_signal": 1, "fair_value": 0.032179, "relative_strength": 19.03943, "rate_of_change": 1.2733338426668537, "market_dynamics": 0.924874, "expectation": {"probability": 30.9132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 10942800}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047582, "activity_20": 0.044695, "activity_30": 0.042716}, "trend_signal": 1, "fair_value": 0.032263, "relative_strength": 15.695031, "rate_of_change": 1.1718258857846988, "market_dynamics": 0.825159, "expectation": {"probability": 33.5066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.047, "high": 0.058, "low": 0.047, "close": 0.051, "volume": 50724600}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.048309, "activity_20": 0.045552, "activity_30": 0.043411}, "trend_signal": 1, "fair_value": 0.032359, "relative_strength": 24.875807, "rate_of_change": 1.1607386970894593, "market_dynamics": 0.885123, "expectation": {"probability": 31.3736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.054, "volume": 18259200}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.049418, "activity_20": 0.046633, "activity_30": 0.044269}, "trend_signal": 1, "fair_value": 0.032481, "relative_strength": 28.63855, "rate_of_change": 1.4742014742014824, "market_dynamics": 1.02566, "expectation": {"probability": 32.3402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 16815100}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.049982, "activity_20": 0.047433, "activity_30": 0.044959}, "trend_signal": 1, "fair_value": 0.032564, "relative_strength": 22.941996, "rate_of_change": 1.3728813559321986, "market_dynamics": 0.968695, "expectation": {"probability": 35.1158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.055, "volume": 12452200}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.053, "activity_10": 0.051036, "activity_20": 0.048443, "activity_30": 0.045806}, "trend_signal": 1, "fair_value": 0.032667, "relative_strength": 27.189359, "rate_of_change": 1.7507822389949066, "market_dynamics": 1.052597, "expectation": {"probability": 33.1924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 8529400}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051255, "activity_20": 0.048976, "activity_30": 0.046348}, "trend_signal": 1, "fair_value": 0.032763, "relative_strength": 15.862176, "rate_of_change": 1.3309859154929533, "market_dynamics": 0.77474, "expectation": {"probability": 35.7028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 6820900}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051055, "activity_20": 0.049243, "activity_30": 0.046725}, "trend_signal": 1, "fair_value": 0.032846, "relative_strength": 12.633294, "rate_of_change": 1.0795283434104783, "market_dynamics": 0.36572, "expectation": {"probability": 35.2135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 3444200}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.051036, "activity_20": 0.049533, "activity_30": 0.047135}, "trend_signal": 1, "fair_value": 0.032942, "relative_strength": 12.923078, "rate_of_change": 1.1459216647949957, "market_dynamics": 0.01639, "expectation": {"probability": 33.1139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 5836600}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051145, "activity_20": 0.049867, "activity_30": 0.047578}, "trend_signal": 1, "fair_value": 0.033032, "relative_strength": 14.417495, "rate_of_change": 1.2099789273332875, "market_dynamics": -0.394809, "expectation": {"probability": 32.7567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 3168500}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.051145, "activity_20": 0.050143, "activity_30": 0.047987}, "trend_signal": 1, "fair_value": 0.033128, "relative_strength": 12.502306, "rate_of_change": 0.5216378982246491, "market_dynamics": -0.582645, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 20595400}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.051655, "activity_20": 0.050657, "activity_30": 0.048574}, "trend_signal": 1, "fair_value": 0.03325, "relative_strength": 18.873354, "rate_of_change": 0.8173719376391966, "market_dynamics": -0.401344, "expectation": {"probability": 33.1531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 13167100}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052055, "activity_20": 0.051095, "activity_30": 0.049138}, "trend_signal": 1, "fair_value": 0.033365, "relative_strength": 16.51833, "rate_of_change": 1.1774581925022616, "market_dynamics": -0.203856, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 24096800}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.053127, "activity_20": 0.051857, "activity_30": 0.049925}, "trend_signal": 1, "fair_value": 0.033506, "relative_strength": 23.651588, "rate_of_change": 1.6746724890829627, "market_dynamics": 0.128187, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.058, "high": 0.073, "low": 0.056, "close": 0.062, "volume": 58140800}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.054855, "activity_20": 0.052933, "activity_30": 0.05092}, "trend_signal": 1, "fair_value": 0.033679, "relative_strength": 28.635506, "rate_of_change": 1.85968604376491, "market_dynamics": 0.551401, "expectation": {"probability": 35.4186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 16388500}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.0564, "activity_20": 0.053948, "activity_30": 0.05186}, "trend_signal": 1, "fair_value": 0.033853, "relative_strength": 24.889402, "rate_of_change": 1.8974131933464002, "market_dynamics": 0.738761, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.061, "close": 0.066, "volume": 28396800}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.058545, "activity_20": 0.055281, "activity_30": 0.053}, "trend_signal": 1, "fair_value": 0.034045, "relative_strength": 30.613543, "rate_of_change": 2.139325098793785, "market_dynamics": 1.024864, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 8753000}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.059327, "activity_20": 0.055957, "activity_30": 0.053686}, "trend_signal": 1, "fair_value": 0.034199, "relative_strength": 17.660603, "rate_of_change": 1.754208276784084, "market_dynamics": 0.95333, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 3967700}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.059727, "activity_20": 0.056486, "activity_30": 0.054252}, "trend_signal": 1, "fair_value": 0.034359, "relative_strength": 14.346379, "rate_of_change": 1.3278123942428304, "market_dynamics": 0.74029, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.062, "volume": 2890600}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060509, "activity_20": 0.057243, "activity_30": 0.054968}, "trend_signal": 1, "fair_value": 0.034532, "relative_strength": 19.304122, "rate_of_change": 1.5068762278978327, "market_dynamics": 0.610686, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 2959100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.060909, "activity_20": 0.057824, "activity_30": 0.05557}, "trend_signal": 1, "fair_value": 0.034712, "relative_strength": 14.777351, "rate_of_change": 1.2890239417810205, "market_dynamics": 0.409922, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 3219700}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.060945, "activity_20": 0.058252, "activity_30": 0.056065}, "trend_signal": 1, "fair_value": 0.034885, "relative_strength": 12.732756, "rate_of_change": 1.4025567041828397, "market_dynamics": 0.359946, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.055, "volume": 2645000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.059964, "activity_20": 0.058148, "activity_30": 0.056189}, "trend_signal": 1, "fair_value": 0.035019, "relative_strength": 5.959334, "rate_of_change": 0.8159496485574761, "market_dynamics": 0.098199, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 500600}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.0586, "activity_20": 0.057833, "activity_30": 0.056157}, "trend_signal": 1, "fair_value": 0.035147, "relative_strength": 1.851481, "rate_of_change": 0.5607476635514049, "market_dynamics": -0.321259, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 2133200}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.057145, "activity_20": 0.057429, "activity_30": 0.056041}, "trend_signal": 1, "fair_value": 0.035276, "relative_strength": -2.412097, "rate_of_change": 0.1858736059479607, "market_dynamics": -0.756076, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 808200}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.055691, "activity_20": 0.056929, "activity_30": 0.055854}, "trend_signal": 0, "fair_value": 0.035378, "relative_strength": -3.530828, "rate_of_change": 0.12430426716140558, "market_dynamics": -1.142527, "expectation": {"probability": 30.813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 2084400}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.054436, "activity_20": 0.056448, "activity_30": 0.055662}, "trend_signal": 0, "fair_value": 0.035487, "relative_strength": -4.68948, "rate_of_change": 0.18529842311041178, "market_dynamics": -1.250737, "expectation": {"probability": 30.7576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 1950500}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.054, "activity_20": 0.056252, "activity_30": 0.055658}, "trend_signal": 0, "fair_value": 0.035609, "relative_strength": -0.184105, "rate_of_change": 0.3070264671611268, "market_dynamics": -1.206594, "expectation": {"probability": 24.6215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 2525300}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.053855, "activity_20": 0.056129, "activity_30": 0.055708}, "trend_signal": 0, "fair_value": 0.035744, "relative_strength": 1.156327, "rate_of_change": 0.4923201740637552, "market_dynamics": -1.14205, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.054, "volume": 1626800}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.0536, "activity_20": 0.055886, "activity_30": 0.055675}, "trend_signal": 0, "fair_value": 0.035865, "relative_strength": 0.508988, "rate_of_change": 0.5504587155963333, "market_dynamics": -1.07702, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 759900}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052764, "activity_20": 0.055248, "activity_30": 0.055366}, "trend_signal": 0, "fair_value": 0.035962, "relative_strength": -6.919836, "rate_of_change": 0.06021897810218669, "market_dynamics": -1.07405, "expectation": {"probability": 30.609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 2052700}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052491, "activity_20": 0.054805, "activity_30": 0.055183}, "trend_signal": 0, "fair_value": 0.036077, "relative_strength": -3.637996, "rate_of_change": 0.24437838527894182, "market_dynamics": -1.043713, "expectation": {"probability": 27.2656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 3843800}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052545, "activity_20": 0.054467, "activity_30": 0.055056}, "trend_signal": 0, "fair_value": 0.036192, "relative_strength": -2.994239, "rate_of_change": 0.1200720432259294, "market_dynamics": -0.955663, "expectation": {"probability": 27.8816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 914300}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052273, "activity_20": 0.053943, "activity_30": 0.054796}, "trend_signal": 0, "fair_value": 0.036295, "relative_strength": -7.947435, "rate_of_change": -0.18170915632437978, "market_dynamics": -0.973918, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 10217200}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.0524, "activity_20": 0.053643, "activity_30": 0.054671}, "trend_signal": 0, "fair_value": 0.036429, "relative_strength": -3.89141, "rate_of_change": 0.06189357945133036, "market_dynamics": -0.774897, "expectation": {"probability": 29.6494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf751002-6934-4c22-b5a0-f127a972c43f/", "share_image": "https://sharemaestro.com/terminal/cf751002-6934-4c22-b5a0-f127a972c43f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}