{"ticker": {"uuid": "cf764064-9780-465f-adcf-3ba318b6e21c", "symbol": "CS1", "name": "Amundi IBEX 35 UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CS1 rose 9.03%, moving from 432.60 to 471.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.22 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 67.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "471.65"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.22"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.350006, "high": 474.049988, "low": 466.75, "close": 471.649994, "volume": 11236}, "trend_line": 441.921665, "activity_lines": {"activity_5": 461.853333, "activity_10": 459.309999, "activity_20": 453.272618, "activity_30": 449.779569}, "trend_signal": 1, "fair_value": 345.847423, "relative_strength": 12.218528, "rate_of_change": 0.5170796360099105, "market_dynamics": -0.269118, "expectation": {"probability": 67.1988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 257.535187, "high": 257.535187, "low": 257.535187, "close": 257.535187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.535187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 257.899994, "high": 258.700012, "low": 251.300003, "close": 253.0, "volume": 16258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.267594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.449997, "high": 255.5, "low": 249.300003, "close": 254.300003, "volume": 5508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.945063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.600006, "high": 264.450012, "low": 255.899994, "close": 264.450012, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.321301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.350006, "high": 267.350006, "low": 257.549988, "close": 258.950012, "volume": 2660}, "trend_line": null, "activity_lines": {"activity_5": 258.59902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.647043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.899994, "high": 265.950012, "low": 258.899994, "close": 265.149994, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 261.100004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.897535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.200012, "high": 271.450012, "low": 264.899994, "close": 270.299988, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 264.809999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.526457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 271.149994, "high": 271.149994, "low": 266.450012, "close": 268.549988, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 266.783327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.529398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.600006, "high": 270.950012, "low": 265.950012, "close": 270.049988, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 268.306657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.47613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.75, "high": 274.100006, "low": 268.0, "close": 271.899994, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": 270.073324, "activity_10": 266.542453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.418517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.950012, "high": 271.700012, "low": 259.899994, "close": 262.5, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 267.843327, "activity_10": 266.37545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.335015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.149994, "high": 266.549988, "low": 259.899994, "close": 264.149994, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 266.339994, "activity_10": 266.418177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.40293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.25, "high": 267.149994, "low": 261.5, "close": 261.700012, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 264.430001, "activity_10": 265.812725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.271936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 265.5, "high": 267.25, "low": 260.200012, "close": 265.200012, "volume": 2190}, "trend_line": null, "activity_lines": {"activity_5": 264.143339, "activity_10": 265.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.409656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.350006, "high": 270.950012, "low": 262.200012, "close": 271.450012, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 266.263342, "activity_10": 266.728184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.94568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 269.600006, "high": 270.450012, "low": 265.899994, "close": 266.799988, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 266.863336, "activity_10": 266.674546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.124074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 268.450012, "high": 271.149994, "low": 265.950012, "close": 269.950012, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 268.226672, "activity_10": 267.16364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.466776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.899994, "high": 270.950012, "low": 257.049988, "close": 256.799988, "volume": 6210}, "trend_line": null, "activity_lines": {"activity_5": 264.819999, "activity_10": 265.268183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.040844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.800003, "high": 257.450012, "low": 248.149994, "close": 256.25, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": 261.556665, "activity_10": 263.486365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.630799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 257.450012, "high": 264.100006, "low": 255.899994, "close": 264.0, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": 261.473332, "activity_10": 263.364546, "activity_20": 264.44231, "activity_30": null}, "trend_signal": 0, "fair_value": 263.649259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.5, "high": 271.450012, "low": 264.5, "close": 271.850006, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 264.503335, "activity_10": 264.813638, "activity_20": 265.223334, "activity_30": null}, "trend_signal": 0, "fair_value": 264.039771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.200012, "high": 276.049988, "low": 271.149994, "close": 275.200012, "volume": 15711}, "trend_line": null, "activity_lines": {"activity_5": 268.313338, "activity_10": 266.701822, "activity_20": 266.25524, "activity_30": null}, "trend_signal": 0, "fair_value": 264.547055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.450012, "high": 274.850006, "low": 269.299988, "close": 269.149994, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 269.756669, "activity_10": 267.289092, "activity_20": 266.605239, "activity_30": null}, "trend_signal": 0, "fair_value": 264.747182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.450012, "high": 279.0, "low": 269.899994, "close": 278.450012, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 273.476672, "activity_10": 269.431821, "activity_20": 267.77024, "activity_30": null}, "trend_signal": 0, "fair_value": 265.318134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.450012, "high": 285.25, "low": 278.450012, "close": 283.950012, "volume": 5850}, "trend_line": null, "activity_lines": {"activity_5": 277.550008, "activity_10": 272.333641, "activity_20": 269.392384, "activity_30": null}, "trend_signal": 0, "fair_value": 266.063409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.600006, "high": 290.0, "low": 283.850006, "close": 289.75, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 282.226672, "activity_10": 276.062732, "activity_20": 271.44786, "activity_30": null}, "trend_signal": 0, "fair_value": 266.974432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.899994, "high": 288.899994, "low": 279.200012, "close": 281.25, "volume": 3173}, "trend_line": null, "activity_lines": {"activity_5": 282.87667, "activity_10": 277.829095, "activity_20": 272.57667, "activity_30": null}, "trend_signal": 0, "fair_value": 267.503156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.049988, "high": 285.0, "low": 280.799988, "close": 283.75, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 283.956669, "activity_10": 279.844549, "activity_20": 273.891431, "activity_30": null}, "trend_signal": 0, "fair_value": 268.083401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.850006, "high": 291.0, "low": 283.799988, "close": 288.25, "volume": 4722}, "trend_line": null, "activity_lines": {"activity_5": 285.563334, "activity_10": 282.188185, "activity_20": 275.562384, "activity_30": null}, "trend_signal": 0, "fair_value": 268.778801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784754, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 288.600006, "high": 288.899994, "low": 283.200012, "close": 285.799988, "volume": 4446}, "trend_line": 269.346174, "activity_lines": {"activity_5": 285.699996, "activity_10": 283.504545, "activity_20": 276.913335, "activity_30": 273.706743}, "trend_signal": 1, "fair_value": 269.346174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.042857, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 288.350006, "high": 289.549988, "low": 282.200012, "close": 287.350006, "volume": 3857}, "trend_line": 270.340001, "activity_lines": {"activity_5": 286.229999, "activity_10": 284.706364, "activity_20": 278.345716, "activity_30": 274.868281}, "trend_signal": 1, "fair_value": 269.926942, "relative_strength": null, "rate_of_change": 0.3689775819870949, "market_dynamics": 1.012437, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.0, "high": 288.950012, "low": 279.200012, "close": 280.850006, "volume": 3236}, "trend_line": 271.268334, "activity_lines": {"activity_5": 284.753335, "activity_10": 284.444547, "activity_20": 279.040716, "activity_30": 275.546346}, "trend_signal": 1, "fair_value": 270.268288, "relative_strength": null, "rate_of_change": 0.34339461291931017, "market_dynamics": 0.953618, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.049988, "high": 283.649994, "low": 274.899994, "close": 282.850006, "volume": 4667}, "trend_line": 272.220001, "activity_lines": {"activity_5": 283.970003, "activity_10": 284.443638, "activity_20": 279.846669, "activity_30": 276.29355}, "trend_signal": 1, "fair_value": 270.649552, "relative_strength": null, "rate_of_change": 0.350821264674425, "market_dynamics": 0.854595, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.25, "high": 284.700012, "low": 278.549988, "close": 283.25, "volume": 1833}, "trend_line": 272.846667, "activity_lines": {"activity_5": 283.380003, "activity_10": 284.266365, "activity_20": 280.590002, "activity_30": 277.005163}, "trend_signal": 1, "fair_value": 271.020154, "relative_strength": null, "rate_of_change": 0.2302057151193678, "market_dynamics": 0.688775, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 285.299988, "high": 286.25, "low": 280.450012, "close": 283.549988, "volume": 1803}, "trend_line": 273.666667, "activity_lines": {"activity_5": 283.223332, "activity_10": 284.056363, "activity_20": 281.275953, "activity_30": 277.6957}, "trend_signal": 1, "fair_value": 271.378149, "relative_strength": null, "rate_of_change": 0.3005350987116852, "market_dynamics": 0.435229, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.75, "high": 296.299988, "low": 282.75, "close": 294.200012, "volume": 9116}, "trend_line": 274.635001, "activity_lines": {"activity_5": 286.766669, "activity_10": 285.790001, "activity_20": 282.918573, "activity_30": 279.020432}, "trend_signal": 1, "fair_value": 272.01209, "relative_strength": null, "rate_of_change": 0.35383702758362245, "market_dynamics": 0.565469, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 295.350006, "high": 295.350006, "low": 286.700012, "close": 286.399994, "volume": 2473}, "trend_line": 275.171667, "activity_lines": {"activity_5": 287.253333, "activity_10": 286.024546, "activity_20": 283.687858, "activity_30": 279.779464}, "trend_signal": 1, "fair_value": 272.400952, "relative_strength": null, "rate_of_change": 0.19541063522344887, "market_dynamics": 0.374973, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.200012, "high": 287.200012, "low": 276.649994, "close": 280.25, "volume": 2671}, "trend_line": 275.561668, "activity_lines": {"activity_5": 285.319999, "activity_10": 285.047273, "activity_20": 283.793096, "activity_30": 280.107098}, "trend_signal": 1, "fair_value": 272.607506, "relative_strength": null, "rate_of_change": 0.1417300713594121, "market_dynamics": 0.155434, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.299988, "high": 281.200012, "low": 278.600006, "close": 281.200012, "volume": 352}, "trend_line": 275.933335, "activity_lines": {"activity_5": 283.87667, "activity_10": 284.306366, "activity_20": 283.877145, "activity_30": 280.470862}, "trend_signal": 1, "fair_value": 272.827826, "relative_strength": null, "rate_of_change": 0.13487616136798902, "market_dynamics": 0.022806, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.0, "high": 286.299988, "low": 279.700012, "close": 284.549988, "volume": 4286}, "trend_line": 276.355002, "activity_lines": {"activity_5": 283.686666, "activity_10": 284.302727, "activity_20": 284.161429, "activity_30": 281.026775}, "trend_signal": 1, "fair_value": 273.120881, "relative_strength": null, "rate_of_change": 0.15281480941764922, "market_dynamics": -0.380324, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285.899994, "high": 290.700012, "low": 283.649994, "close": 288.200012, "volume": 10388}, "trend_line": 277.211669, "activity_lines": {"activity_5": 284.646669, "activity_10": 284.985456, "activity_20": 284.695478, "activity_30": 281.79097}, "trend_signal": 1, "fair_value": 273.488664, "relative_strength": null, "rate_of_change": 0.3099878756672401, "market_dynamics": -0.304231, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.399994, "high": 293.299988, "low": 285.299988, "close": 291.899994, "volume": 2205}, "trend_line": 278.136669, "activity_lines": {"activity_5": 287.24, "activity_10": 286.325455, "activity_20": 285.504048, "activity_30": 282.738603}, "trend_signal": 1, "fair_value": 273.927029, "relative_strength": null, "rate_of_change": 0.33368003711272753, "market_dynamics": -0.193898, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 291.75, "high": 294.950012, "low": 290.600006, "close": 293.350006, "volume": 3177}, "trend_line": 279.191669, "activity_lines": {"activity_5": 289.950002, "activity_10": 287.728183, "activity_20": 286.371192, "activity_30": 283.720109}, "trend_signal": 1, "fair_value": 274.378726, "relative_strength": null, "rate_of_change": 0.37930992838632394, "market_dynamics": -0.01565, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.049988, "high": 305.299988, "low": 292.049988, "close": 303.149994, "volume": 4065}, "trend_line": 280.456668, "activity_lines": {"activity_5": 295.053333, "activity_10": 290.721818, "activity_20": 288.056429, "activity_30": 285.265807}, "trend_signal": 1, "fair_value": 275.032619, "relative_strength": null, "rate_of_change": 0.45309339083466305, "market_dynamics": 0.336822, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.049988, "high": 313.350006, "low": 296.899994, "close": 312.299988, "volume": 4247}, "trend_line": 281.818334, "activity_lines": {"activity_5": 301.743329, "activity_10": 295.017271, "activity_20": 290.495475, "activity_30": 287.320215}, "trend_signal": 1, "fair_value": 275.860783, "relative_strength": null, "rate_of_change": 0.48551742759776845, "market_dynamics": 0.641747, "expectation": {"probability": 65.6201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 311.600006, "high": 318.649994, "low": 310.649994, "close": 318.649994, "volume": 4734}, "trend_line": 283.546667, "activity_lines": {"activity_5": 308.699994, "activity_10": 299.944542, "activity_20": 293.404284, "activity_30": 289.696451}, "trend_signal": 1, "fair_value": 276.790983, "relative_strength": null, "rate_of_change": 0.6132791204421855, "market_dynamics": 1.086373, "expectation": {"probability": 67.2156, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.0, "high": 322.799988, "low": 316.25, "close": 317.450012, "volume": 2838}, "trend_line": 285.130001, "activity_lines": {"activity_5": 313.226666, "activity_10": 304.20909, "activity_20": 296.06119, "activity_30": 291.883764}, "trend_signal": 1, "fair_value": 277.656069, "relative_strength": null, "rate_of_change": 0.5584033191968288, "market_dynamics": 1.406611, "expectation": {"probability": 80.6, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 318.899994, "high": 327.25, "low": 317.299988, "close": 326.700012, "volume": 4624}, "trend_line": 287.460002, "activity_lines": {"activity_5": 319.133337, "activity_10": 309.590911, "activity_20": 299.426668, "activity_30": 294.5657}, "trend_signal": 1, "fair_value": 278.677817, "relative_strength": null, "rate_of_change": 0.8171714627812812, "market_dynamics": 1.555063, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 327.799988, "high": 329.399994, "low": 318.600006, "close": 325.049988, "volume": 6380}, "trend_line": 289.753335, "activity_lines": {"activity_5": 322.266667, "activity_10": 313.828181, "activity_20": 302.430476, "activity_30": 296.99086}, "trend_signal": 1, "fair_value": 279.624188, "relative_strength": null, "rate_of_change": 0.7977920350811166, "market_dynamics": 1.569901, "expectation": {"probability": 77.9174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 324.600006, "high": 324.600006, "low": 311.700012, "close": 318.399994, "volume": 6366}, "trend_line": 291.566668, "activity_lines": {"activity_5": 321.723332, "activity_10": 316.059089, "activity_20": 304.625714, "activity_30": 298.839032}, "trend_signal": 1, "fair_value": 280.399704, "relative_strength": null, "rate_of_change": 0.6258195440615033, "market_dynamics": 1.424767, "expectation": {"probability": 74.4425, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.100006, "high": 330.049988, "low": 318.399994, "close": 327.200012, "volume": 3666}, "trend_line": 293.411668, "activity_lines": {"activity_5": 323.706669, "activity_10": 319.274546, "activity_20": 307.50381, "activity_30": 301.137957}, "trend_signal": 1, "fair_value": 281.317357, "relative_strength": null, "rate_of_change": 0.6327883816952723, "market_dynamics": 1.364036, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.0, "high": 331.200012, "low": 325.600006, "close": 326.399994, "volume": 4676}, "trend_line": 295.118334, "activity_lines": {"activity_5": 324.853333, "activity_10": 321.635454, "activity_20": 310.115952, "activity_30": 303.266237}, "trend_signal": 1, "fair_value": 282.184331, "relative_strength": 12.309408, "rate_of_change": 0.5816626215423663, "market_dynamics": 1.260276, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.350006, "high": 327.5, "low": 301.600006, "close": 305.0, "volume": 5206}, "trend_line": 296.313334, "activity_lines": {"activity_5": 318.269999, "activity_10": 319.478182, "activity_20": 310.473095, "activity_30": 303.903763}, "trend_signal": 1, "fair_value": 282.614815, "relative_strength": 13.60099, "rate_of_change": 0.4049223183809357, "market_dynamics": 0.908977, "expectation": {"probability": 67.086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.649994, "high": 308.350006, "low": 282.25, "close": 303.200012, "volume": 8606}, "trend_line": 297.138334, "activity_lines": {"activity_5": 312.533337, "activity_10": 316.78182, "activity_20": 310.553334, "activity_30": 304.348065}, "trend_signal": 1, "fair_value": 282.996023, "relative_strength": 14.970514, "rate_of_change": 0.2784214901378649, "market_dynamics": 0.676442, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 308.75, "high": 318.799988, "low": 306.450012, "close": 318.450012, "volume": 4000}, "trend_line": 298.288334, "activity_lines": {"activity_5": 313.336674, "activity_10": 316.857277, "activity_20": 311.990954, "activity_30": 305.723012}, "trend_signal": 1, "fair_value": 283.640641, "relative_strength": 17.024233, "rate_of_change": 0.38702512211030776, "market_dynamics": 0.361427, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.25, "high": 331.200012, "low": 318.0, "close": 331.200012, "volume": 16787}, "trend_line": 299.670001, "activity_lines": {"activity_5": 318.386676, "activity_10": 319.139097, "activity_20": 314.47667, "activity_30": 307.846346}, "trend_signal": 1, "fair_value": 284.489915, "relative_strength": 16.987921, "rate_of_change": 0.4631984702425517, "market_dynamics": 0.265597, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 332.25, "high": 334.399994, "low": 324.950012, "close": 334.049988, "volume": 5364}, "trend_line": 301.430001, "activity_lines": {"activity_5": 324.120003, "activity_10": 321.710912, "activity_20": 317.057621, "activity_30": 310.06441}, "trend_signal": 1, "fair_value": 285.35939, "relative_strength": 13.829135, "rate_of_change": 0.5873127086885119, "market_dynamics": 0.30157, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 335.0, "high": 337.5, "low": 333.299988, "close": 337.5, "volume": 5001}, "trend_line": 303.221667, "activity_lines": {"activity_5": 330.493335, "activity_10": 324.608184, "activity_20": 319.74024, "activity_30": 312.391507}, "trend_signal": 1, "fair_value": 286.258366, "relative_strength": 14.740139, "rate_of_change": 0.5943887450008736, "market_dynamics": 0.323764, "expectation": {"probability": 64.5306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.850006, "high": 350.149994, "low": 337.200012, "close": 350.149994, "volume": 5514}, "trend_line": 305.285001, "activity_lines": {"activity_5": 338.916665, "activity_10": 329.609092, "activity_20": 323.355001, "activity_30": 315.419141}, "trend_signal": 1, "fair_value": 287.341275, "relative_strength": 16.218194, "rate_of_change": 0.6804705021293869, "market_dynamics": 0.525939, "expectation": {"probability": 66.0969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.0, "high": 357.100006, "low": 345.149994, "close": 351.649994, "volume": 13498}, "trend_line": 307.480001, "activity_lines": {"activity_5": 344.709996, "activity_10": 334.426363, "activity_20": 326.784286, "activity_30": 318.410431}, "trend_signal": 1, "fair_value": 288.413087, "relative_strength": 18.282361, "rate_of_change": 0.7190002760731743, "market_dynamics": 0.62315, "expectation": {"probability": 67.5307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 353.950012, "high": 355.799988, "low": 350.25, "close": 351.549988, "volume": 6406}, "trend_line": 309.62, "activity_lines": {"activity_5": 348.256659, "activity_10": 338.620906, "activity_20": 329.884523, "activity_30": 321.253655}, "trend_signal": 1, "fair_value": 289.448118, "relative_strength": 17.303274, "rate_of_change": 0.6959798988682808, "market_dynamics": 0.740019, "expectation": {"probability": 68.7143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 352.0, "high": 354.700012, "low": 348.799988, "close": 354.700012, "volume": 4105}, "trend_line": 312.081667, "activity_lines": {"activity_5": 351.496665, "activity_10": 342.945454, "activity_20": 332.983096, "activity_30": 324.162043}, "trend_signal": 1, "fair_value": 290.500568, "relative_strength": 16.884305, "rate_of_change": 0.7950607195917503, "market_dynamics": 0.842481, "expectation": {"probability": 66.1635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 353.649994, "high": 355.350006, "low": 343.950012, "close": 345.299988, "volume": 6368}, "trend_line": 314.163333, "activity_lines": {"activity_5": 350.226662, "activity_10": 345.046361, "activity_20": 334.88738, "activity_30": 326.305161}, "trend_signal": 1, "fair_value": 291.3704, "relative_strength": 15.000477, "rate_of_change": 0.6670260448205184, "market_dynamics": 0.772922, "expectation": {"probability": 67.6354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.75, "high": 351.200012, "low": 341.549988, "close": 344.200012, "volume": 4016}, "trend_line": 316.195, "activity_lines": {"activity_5": 348.070001, "activity_10": 346.214545, "activity_20": 336.439524, "activity_30": 328.243011}, "trend_signal": 1, "fair_value": 292.195863, "relative_strength": 15.459858, "rate_of_change": 0.6466913183659057, "market_dynamics": 0.532519, "expectation": {"probability": 65.3895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 342.950012, "high": 350.0, "low": 342.100006, "close": 347.399994, "volume": 2140}, "trend_line": 318.323334, "activity_lines": {"activity_5": 347.376666, "activity_10": 347.219089, "activity_20": 338.100952, "activity_30": 330.256236}, "trend_signal": 1, "fair_value": 293.045157, "relative_strength": 14.419451, "rate_of_change": 0.6731080504119279, "market_dynamics": 0.376127, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.149994, "high": 353.75, "low": 345.899994, "close": 349.700012, "volume": 2316}, "trend_line": 320.173334, "activity_lines": {"activity_5": 347.733337, "activity_10": 348.115455, "activity_20": 339.814287, "activity_30": 332.280538}, "trend_signal": 1, "fair_value": 293.903564, "relative_strength": 14.499082, "rate_of_change": 0.5811700878956058, "market_dynamics": 0.221785, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.5, "high": 357.25, "low": 349.350006, "close": 350.75, "volume": 1936}, "trend_line": 322.318334, "activity_lines": {"activity_5": 348.563336, "activity_10": 348.866365, "activity_20": 341.479763, "activity_30": 334.253226}, "trend_signal": 1, "fair_value": 294.752018, "relative_strength": 12.365811, "rate_of_change": 0.6699496092325983, "market_dynamics": 0.272745, "expectation": {"probability": 65.1337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 349.0, "high": 353.149994, "low": 347.149994, "close": 350.549988, "volume": 1218}, "trend_line": 324.661667, "activity_lines": {"activity_5": 349.589998, "activity_10": 349.277272, "activity_20": 342.967619, "activity_30": 336.074623}, "trend_signal": 1, "fair_value": 295.572577, "relative_strength": 11.889372, "rate_of_change": 0.7270244205221132, "market_dynamics": 0.312001, "expectation": {"probability": 66.3322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.850006, "high": 358.75, "low": 349.149994, "close": 356.450012, "volume": 7419}, "trend_line": 327.17, "activity_lines": {"activity_5": 352.233335, "activity_10": 350.523638, "activity_20": 344.90381, "activity_30": 338.125484}, "trend_signal": 1, "fair_value": 296.454859, "relative_strength": 13.078985, "rate_of_change": 0.7725990638740832, "market_dynamics": 0.455386, "expectation": {"probability": 64.1926, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.399994, "high": 365.75, "low": 352.899994, "close": 354.450012, "volume": 10327}, "trend_line": 329.500001, "activity_lines": {"activity_5": 353.393339, "activity_10": 351.291822, "activity_20": 346.500002, "activity_30": 339.885485}, "trend_signal": 1, "fair_value": 297.283361, "relative_strength": 16.100792, "rate_of_change": 0.7121682917137823, "market_dynamics": 0.574016, "expectation": {"probability": 65.6184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 355.950012, "high": 372.149994, "low": 355.399994, "close": 372.0, "volume": 3932}, "trend_line": 332.293334, "activity_lines": {"activity_5": 359.933337, "activity_10": 355.200003, "activity_20": 349.595954, "activity_30": 342.627421}, "trend_signal": 1, "fair_value": 298.335708, "relative_strength": 18.033871, "rate_of_change": 0.847749011084227, "market_dynamics": 0.649681, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 373.100006, "high": 384.399994, "low": 369.299988, "close": 383.149994, "volume": 11119}, "trend_line": 335.335001, "activity_lines": {"activity_5": 368.703335, "activity_10": 360.763638, "activity_20": 353.540477, "activity_30": 345.908495}, "trend_signal": 1, "fair_value": 299.513684, "relative_strength": 18.082279, "rate_of_change": 0.9153560089170976, "market_dynamics": 1.001125, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 382.600006, "high": 387.149994, "low": 380.299988, "close": 386.649994, "volume": 8674}, "trend_line": 338.445, "activity_lines": {"activity_5": 376.479999, "activity_10": 366.446364, "activity_20": 357.548095, "activity_30": 349.21914}, "trend_signal": 1, "fair_value": 300.707332, "relative_strength": 17.770686, "rate_of_change": 0.9274304772021147, "market_dynamics": 1.245316, "expectation": {"probability": 65.0765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.75, "high": 385.200012, "low": 373.649994, "close": 375.149994, "volume": 8947}, "trend_line": 340.845, "activity_lines": {"activity_5": 378.016663, "activity_10": 369.286363, "activity_20": 360.071666, "activity_30": 351.587204}, "trend_signal": 1, "fair_value": 301.713314, "relative_strength": 17.517175, "rate_of_change": 0.7091255595443969, "market_dynamics": 1.351173, "expectation": {"probability": 66.698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 375.0, "high": 375.399994, "low": 367.600006, "close": 372.049988, "volume": 10217}, "trend_line": 342.836667, "activity_lines": {"activity_5": 377.273326, "activity_10": 370.999997, "activity_20": 361.957379, "activity_30": 353.600429}, "trend_signal": 1, "fair_value": 302.651136, "relative_strength": 16.347396, "rate_of_change": 0.5843321744487816, "market_dynamics": 1.307687, "expectation": {"probability": 65.1056, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 373.450012, "high": 384.75, "low": 373.0, "close": 383.850006, "volume": 7387}, "trend_line": 345.010001, "activity_lines": {"activity_5": 379.289996, "activity_10": 374.410907, "activity_20": 364.711666, "activity_30": 356.246451}, "trend_signal": 1, "fair_value": 303.719542, "relative_strength": 17.094259, "rate_of_change": 0.633926942242736, "market_dynamics": 1.128584, "expectation": {"probability": 62.8857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 385.549988, "high": 387.149994, "low": 379.049988, "close": 383.5, "volume": 8453}, "trend_line": 347.211667, "activity_lines": {"activity_5": 380.399998, "activity_10": 377.137271, "activity_20": 367.181904, "activity_30": 358.729677}, "trend_signal": 1, "fair_value": 304.755652, "relative_strength": 15.980993, "rate_of_change": 0.6381455591485851, "market_dynamics": 1.019838, "expectation": {"probability": 64.2919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.700012, "high": 385.600006, "low": 377.799988, "close": 385.600006, "volume": 6393}, "trend_line": 349.175, "activity_lines": {"activity_5": 382.186668, "activity_10": 379.649999, "activity_20": 369.616667, "activity_30": 361.206344}, "trend_signal": 1, "fair_value": 305.792118, "relative_strength": 15.738787, "rate_of_change": 0.565457093352809, "market_dynamics": 1.050898, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 385.899994, "high": 393.200012, "low": 383.75, "close": 390.149994, "volume": 15931}, "trend_line": 351.345, "activity_lines": {"activity_5": 385.56, "activity_10": 382.352726, "activity_20": 372.255714, "activity_30": 363.849892}, "trend_signal": 1, "fair_value": 306.85994, "relative_strength": 13.482832, "rate_of_change": 0.6214648815064125, "market_dynamics": 1.255454, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 389.299988, "high": 394.649994, "low": 388.299988, "close": 388.649994, "volume": 8741}, "trend_line": 353.686667, "activity_lines": {"activity_5": 387.433331, "activity_10": 384.169997, "activity_20": 374.561427, "activity_30": 366.256666}, "trend_signal": 1, "fair_value": 307.882315, "relative_strength": 14.777472, "rate_of_change": 0.6664865018713722, "market_dynamics": 1.202344, "expectation": {"probability": 64.5867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 390.350006, "high": 394.649994, "low": 387.5, "close": 391.600006, "volume": 8935}, "trend_line": 355.833333, "activity_lines": {"activity_5": 389.183333, "activity_10": 385.901817, "activity_20": 376.971904, "activity_30": 368.702688}, "trend_signal": 1, "fair_value": 308.915867, "relative_strength": 11.520247, "rate_of_change": 0.6069400405189664, "market_dynamics": 1.094439, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 394.75, "high": 398.549988, "low": 394.549988, "close": 397.473602, "volume": 14320}, "trend_line": 358.202454, "activity_lines": {"activity_5": 392.374534, "activity_10": 388.3452, "activity_20": 379.751057, "activity_30": 371.389157}, "trend_signal": 1, "fair_value": 309.995839, "relative_strength": 11.973809, "rate_of_change": 0.6657951294293183, "market_dynamics": 1.181905, "expectation": {"probability": 62.9927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.649994, "high": 406.899994, "low": 399.0, "close": 403.450012, "volume": 15532}, "trend_line": 361.484121, "activity_lines": {"activity_5": 396.626298, "activity_10": 391.614773, "activity_20": 382.895707, "activity_30": 374.308354}, "trend_signal": 1, "fair_value": 311.121793, "relative_strength": 14.564523, "rate_of_change": 0.9161486649111643, "market_dynamics": 1.222029, "expectation": {"probability": 63.8116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 403.799988, "high": 407.850006, "low": 396.549988, "close": 400.799988, "volume": 7618}, "trend_line": 364.737453, "activity_lines": {"activity_5": 398.80472, "activity_10": 394.097069, "activity_20": 385.51107, "activity_30": 376.844862}, "trend_signal": 1, "fair_value": 312.189391, "relative_strength": 15.635645, "rate_of_change": 0.8999930594461714, "market_dynamics": 1.23991, "expectation": {"probability": 65.5249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 405.450012, "high": 421.100006, "low": 405.049988, "close": 412.5, "volume": 11471}, "trend_line": 367.872453, "activity_lines": {"activity_5": 404.173147, "activity_10": 398.240277, "activity_20": 388.971196, "activity_30": 379.926316}, "trend_signal": 1, "fair_value": 313.369516, "relative_strength": 15.219318, "rate_of_change": 0.8595223699168594, "market_dynamics": 1.45461, "expectation": {"probability": 63.2262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 413.100006, "high": 413.450012, "low": 397.649994, "close": 399.850006, "volume": 15769}, "trend_line": 370.160786, "activity_lines": {"activity_5": 403.734908, "activity_10": 399.34803, "activity_20": 390.91656, "activity_30": 381.989384}, "trend_signal": 1, "fair_value": 314.375103, "relative_strength": 13.756869, "rate_of_change": 0.6220452173949448, "market_dynamics": 1.266099, "expectation": {"probability": 65.0714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 402.700012, "high": 414.700012, "low": 401.450012, "close": 413.799988, "volume": 9783}, "trend_line": 372.819119, "activity_lines": {"activity_5": 407.396663, "activity_10": 402.701235, "activity_20": 393.951685, "activity_30": 384.804817}, "trend_signal": 1, "fair_value": 315.517917, "relative_strength": 15.104854, "rate_of_change": 0.7181562987063755, "market_dynamics": 1.087045, "expectation": {"probability": 62.5658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.049988, "high": 425.799988, "low": 411.100006, "close": 421.700012, "volume": 14278}, "trend_line": 375.625786, "activity_lines": {"activity_5": 412.603335, "activity_10": 406.939899, "activity_20": 397.438955, "activity_30": 387.958423}, "trend_signal": 1, "fair_value": 316.724532, "relative_strength": 16.790633, "rate_of_change": 0.75282271132667, "market_dynamics": 1.334104, "expectation": {"probability": 63.1953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 421.149994, "high": 430.850006, "low": 420.350006, "close": 425.549988, "volume": 8279}, "trend_line": 378.139119, "activity_lines": {"activity_5": 417.876664, "activity_10": 411.222195, "activity_20": 400.954079, "activity_30": 391.179339}, "trend_signal": 1, "fair_value": 317.94729, "relative_strength": 17.813197, "rate_of_change": 0.6691055549631486, "market_dynamics": 1.330056, "expectation": {"probability": 63.9188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.549988, "high": 435.700012, "low": 428.200012, "close": 434.299988, "volume": 12112}, "trend_line": 380.894119, "activity_lines": {"activity_5": 424.416661, "activity_10": 416.451764, "activity_20": 404.973489, "activity_30": 394.802621}, "trend_signal": 1, "fair_value": 319.240098, "relative_strength": 18.265321, "rate_of_change": 0.728567836960554, "market_dynamics": 1.6075, "expectation": {"probability": 64.6144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 434.200012, "high": 435.5, "low": 432.299988, "close": 435.5, "volume": 7612}, "trend_line": 383.692453, "activity_lines": {"activity_5": 429.903329, "activity_10": 421.069517, "activity_20": 408.726949, "activity_30": 398.325581}, "trend_signal": 1, "fair_value": 320.517679, "relative_strength": 18.506966, "rate_of_change": 0.7346750344549193, "market_dynamics": 1.760794, "expectation": {"probability": 65.2837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.649994, "high": 442.950012, "low": 434.0, "close": 442.700012, "volume": 9745}, "trend_line": 386.625786, "activity_lines": {"activity_5": 435.413334, "activity_10": 426.198181, "activity_20": 412.863742, "activity_30": 402.13252}, "trend_signal": 1, "fair_value": 321.845748, "relative_strength": 18.369127, "rate_of_change": 0.7645010937965998, "market_dynamics": 1.701341, "expectation": {"probability": 65.9281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 444.649994, "high": 449.149994, "low": 442.0, "close": 447.149994, "volume": 30859}, "trend_line": 390.020787, "activity_lines": {"activity_5": 440.479999, "activity_10": 431.313635, "activity_20": 417.140772, "activity_30": 406.037308}, "trend_signal": 1, "fair_value": 323.193106, "relative_strength": 16.452082, "rate_of_change": 0.8781103389725742, "market_dynamics": 1.804284, "expectation": {"probability": 66.5491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.200012, "high": 453.100006, "low": 441.549988, "close": 449.75, "volume": 22711}, "trend_line": 393.539119, "activity_lines": {"activity_5": 444.716667, "activity_10": 436.107272, "activity_20": 421.377327, "activity_30": 409.890805}, "trend_signal": 1, "fair_value": 324.539455, "relative_strength": 17.773561, "rate_of_change": 0.9020883289484884, "market_dynamics": 1.884672, "expectation": {"probability": 67.1478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 445.600006, "high": 449.399994, "low": 437.549988, "close": 445.450012, "volume": 18110}, "trend_line": 396.807453, "activity_lines": {"activity_5": 445.906671, "activity_10": 439.229092, "activity_20": 424.84912, "activity_30": 413.239895}, "trend_signal": 1, "fair_value": 325.812198, "relative_strength": 17.443112, "rate_of_change": 0.8304978697683117, "market_dynamics": 1.896983, "expectation": {"probability": 68.5784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.0, "high": 455.799988, "low": 444.899994, "close": 454.399994, "volume": 10879}, "trend_line": 400.297453, "activity_lines": {"activity_5": 449.336668, "activity_10": 443.379091, "activity_20": 428.823769, "activity_30": 416.955543}, "trend_signal": 1, "fair_value": 327.151654, "relative_strength": 19.171291, "rate_of_change": 0.8795197705119739, "market_dynamics": 1.855785, "expectation": {"probability": 66.5552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 452.450012, "high": 464.0, "low": 448.649994, "close": 455.299988, "volume": 24212}, "trend_line": 403.782452, "activity_lines": {"activity_5": 451.806663, "activity_10": 446.700907, "activity_20": 432.54818, "activity_30": 420.504093}, "trend_signal": 1, "fair_value": 328.472771, "relative_strength": 16.523942, "rate_of_change": 0.8706023418040483, "market_dynamics": 1.812666, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 459.100006, "high": 464.100006, "low": 446.450012, "close": 449.0, "volume": 10016}, "trend_line": 407.064119, "activity_lines": {"activity_5": 451.336664, "activity_10": 448.122726, "activity_20": 435.330686, "activity_30": 423.421355}, "trend_signal": 1, "fair_value": 329.702641, "relative_strength": 13.690479, "rate_of_change": 0.8127314556998201, "market_dynamics": 1.44995, "expectation": {"probability": 68.583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 451.25, "high": 463.049988, "low": 451.25, "close": 461.549988, "volume": 9322}, "trend_line": 410.567452, "activity_lines": {"activity_5": 454.92666, "activity_10": 451.329997, "activity_20": 439.006525, "activity_30": 426.936572}, "trend_signal": 1, "fair_value": 331.034432, "relative_strength": 13.371188, "rate_of_change": 0.8606341940936331, "market_dynamics": 1.284085, "expectation": {"probability": 66.4718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 463.600006, "high": 471.649994, "low": 460.5, "close": 466.350006, "volume": 11481}, "trend_line": 414.297452, "activity_lines": {"activity_5": 459.329997, "activity_10": 454.755453, "activity_20": 442.799509, "activity_30": 430.535446}, "trend_signal": 1, "fair_value": 332.387588, "relative_strength": 13.039141, "rate_of_change": 0.9084987087578531, "market_dynamics": 1.288049, "expectation": {"probability": 66.9287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 451.600006, "high": 456.799988, "low": 427.600006, "close": 433.0, "volume": 94725}, "trend_line": 416.330785, "activity_lines": {"activity_5": 451.223332, "activity_10": 451.534544, "activity_20": 443.046301, "activity_30": 431.742062}, "trend_signal": 1, "fair_value": 333.383751, "relative_strength": 12.032453, "rate_of_change": 0.49079061195866835, "market_dynamics": 0.769076, "expectation": {"probability": 68.5873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 421.0, "high": 443.850006, "low": 419.149994, "close": 432.600006, "volume": 19162}, "trend_line": 417.979119, "activity_lines": {"activity_5": 444.410002, "activity_10": 448.286363, "activity_20": 443.057856, "activity_30": 432.79169}, "trend_signal": 1, "fair_value": 334.356459, "relative_strength": 12.416937, "rate_of_change": 0.3959193168960672, "market_dynamics": 0.474075, "expectation": {"probability": 67.6133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 432.149994, "high": 443.25, "low": 422.0, "close": 422.75, "volume": 5940}, "trend_line": 419.182452, "activity_lines": {"activity_5": 435.826668, "activity_10": 443.430909, "activity_20": 441.964047, "activity_30": 433.099488}, "trend_signal": 1, "fair_value": 335.214649, "relative_strength": 12.736612, "rate_of_change": 0.2878930897024036, "market_dynamics": 0.066035, "expectation": {"probability": 66.4876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 414.899994, "high": 437.100006, "low": 411.700012, "close": 426.100006, "volume": 16801}, "trend_line": 420.880786, "activity_lines": {"activity_5": 430.110004, "activity_10": 439.628183, "activity_20": 441.097381, "activity_30": 433.545782}, "trend_signal": 1, "fair_value": 336.088546, "relative_strength": 12.470947, "rate_of_change": 0.40515388750099407, "market_dynamics": -0.451225, "expectation": {"probability": 65.8348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 424.850006, "high": 447.399994, "low": 424.850006, "close": 443.899994, "volume": 9936}, "trend_line": 423.275786, "activity_lines": {"activity_5": 432.69, "activity_10": 439.491818, "activity_20": 441.805476, "activity_30": 435.030892}, "trend_signal": 1, "fair_value": 337.115322, "relative_strength": 12.727585, "rate_of_change": 0.5690447460816094, "market_dynamics": -0.558161, "expectation": {"probability": 66.2559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 447.850006, "high": 465.5, "low": 442.100006, "close": 463.700012, "volume": 10286}, "trend_line": 425.937453, "activity_lines": {"activity_5": 443.366671, "activity_10": 442.983639, "activity_20": 444.249763, "activity_30": 437.638907}, "trend_signal": 1, "fair_value": 338.309517, "relative_strength": 12.927204, "rate_of_change": 0.6288257178973198, "market_dynamics": -0.519474, "expectation": {"probability": 66.8588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.850006, "high": 471.75, "low": 455.450012, "close": 470.5, "volume": 9320}, "trend_line": 428.837453, "activity_lines": {"activity_5": 454.263336, "activity_10": 447.54273, "activity_20": 447.03762, "activity_30": 440.51391}, "trend_signal": 1, "fair_value": 339.544942, "relative_strength": 11.807078, "rate_of_change": 0.6808511389581834, "market_dynamics": -0.418158, "expectation": {"probability": 67.4405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 467.549988, "high": 468.399994, "low": 450.0, "close": 451.549988, "volume": 7990}, "trend_line": 431.035786, "activity_lines": {"activity_5": 456.316665, "activity_10": 448.38, "activity_20": 447.750714, "activity_30": 441.979235}, "trend_signal": 1, "fair_value": 340.582026, "relative_strength": 10.335495, "rate_of_change": 0.5126261674723619, "market_dynamics": -0.4232, "expectation": {"probability": 68.3014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 452.649994, "high": 456.600006, "low": 446.399994, "close": 456.0, "volume": 6600}, "trend_line": 433.230786, "activity_lines": {"activity_5": 457.933331, "activity_10": 449.98, "activity_20": 448.745476, "activity_30": 443.589829}, "trend_signal": 1, "fair_value": 341.640907, "relative_strength": 11.4489, "rate_of_change": 0.5092384603073421, "market_dynamics": -0.388151, "expectation": {"probability": 66.849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 456.049988, "high": 466.350006, "low": 443.5, "close": 458.049988, "volume": 13458}, "trend_line": 435.544119, "activity_lines": {"activity_5": 458.239994, "activity_10": 452.053634, "activity_20": 449.790475, "activity_30": 445.191068}, "trend_signal": 1, "fair_value": 342.699171, "relative_strength": 11.433909, "rate_of_change": 0.5339724402688224, "market_dynamics": -0.395587, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.399994, "high": 459.799988, "low": 447.899994, "close": 451.350006, "volume": 8508}, "trend_line": 437.535786, "activity_lines": {"activity_5": 455.369997, "activity_10": 453.059999, "activity_20": 450.084285, "activity_30": 446.210803}, "trend_signal": 1, "fair_value": 343.678007, "relative_strength": 11.490479, "rate_of_change": 0.45728249174223146, "market_dynamics": -0.468391, "expectation": {"probability": 68.3191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 448.649994, "high": 464.799988, "low": 447.600006, "close": 460.850006, "volume": 7235}, "trend_line": 439.648333, "activity_lines": {"activity_5": 456.49, "activity_10": 455.46, "activity_20": 451.207381, "activity_30": 447.714946}, "trend_signal": 1, "fair_value": 344.724186, "relative_strength": 11.073025, "rate_of_change": 0.48282839200723265, "market_dynamics": -0.394575, "expectation": {"probability": 66.7537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.350006, "high": 474.049988, "low": 466.75, "close": 471.649994, "volume": 11236}, "trend_line": 441.921665, "activity_lines": {"activity_5": 461.853333, "activity_10": 459.309999, "activity_20": 453.272618, "activity_30": 449.779569}, "trend_signal": 1, "fair_value": 345.847423, "relative_strength": 12.218528, "rate_of_change": 0.5170796360099105, "market_dynamics": -0.269118, "expectation": {"probability": 67.1988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf764064-9780-465f-adcf-3ba318b6e21c/", "share_image": "https://sharemaestro.com/terminal/cf764064-9780-465f-adcf-3ba318b6e21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}