{"ticker": {"uuid": "cf76a030-633c-4408-afcd-ca377a8a6239", "symbol": "MINSAB", "name": "Grupo Minsa, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MINSAB fell 2.18%, moving from 10.10 to 9.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.85 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 8.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.88"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 8.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 0}, "trend_line": 10.050333, "activity_lines": {"activity_5": 9.842, "activity_10": 9.845091, "activity_20": 9.933714, "activity_30": 9.982538}, "trend_signal": 0, "fair_value": 9.450833, "relative_strength": -5.851904, "rate_of_change": -0.13910509519110056, "market_dynamics": -0.671397, "expectation": {"probability": 8.9003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.243333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.409091, "activity_20": 8.285714, "activity_30": 8.275054}, "trend_signal": 1, "fair_value": 3.62155, "relative_strength": -1.134165, "rate_of_change": 0.3041979437922552, "market_dynamics": 0.406274, "expectation": {"probability": 27.0249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.26, "activity_lines": {"activity_5": 8.5, "activity_10": 8.445455, "activity_20": 8.308333, "activity_30": 8.291613}, "trend_signal": 1, "fair_value": 3.683586, "relative_strength": 0.650645, "rate_of_change": 0.2021876345405431, "market_dynamics": 0.417738, "expectation": {"probability": 23.4678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.273333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.472727, "activity_20": 8.330952, "activity_30": 8.307097}, "trend_signal": 1, "fair_value": 3.745622, "relative_strength": 1.99024, "rate_of_change": 0.1614164648910336, "market_dynamics": 0.400596, "expectation": {"probability": 23.2335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 5014}, "trend_line": 8.286667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.490909, "activity_20": 8.352857, "activity_30": 8.32172}, "trend_signal": 1, "fair_value": 3.807659, "relative_strength": 2.070443, "rate_of_change": 0.16116841906400242, "market_dynamics": 0.453979, "expectation": {"probability": 22.9602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.3, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.374048, "activity_30": 8.335484}, "trend_signal": 1, "fair_value": 3.869508, "relative_strength": 2.186374, "rate_of_change": 0.16089701685854096, "market_dynamics": 0.390914, "expectation": {"probability": 22.5578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.313333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.394524, "activity_30": 8.348387}, "trend_signal": 1, "fair_value": 3.931358, "relative_strength": 2.448289, "rate_of_change": 0.1606385542168599, "market_dynamics": 0.343921, "expectation": {"probability": 22.4323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.5, "close": 8.55, "volume": 106}, "trend_line": 8.328333, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.509091, "activity_20": 8.419048, "activity_30": 8.363656}, "trend_signal": 1, "fair_value": 3.993528, "relative_strength": 4.427704, "rate_of_change": 0.18043304652899828, "market_dynamics": 0.309826, "expectation": {"probability": 25.2266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 0}, "trend_line": 8.335, "activity_lines": {"activity_5": 8.53, "activity_10": 8.517273, "activity_20": 8.442619, "activity_30": 8.377957}, "trend_signal": 1, "fair_value": 4.055698, "relative_strength": 6.793976, "rate_of_change": 0.08005203442273742, "market_dynamics": 0.164335, "expectation": {"probability": 23.3652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 0}, "trend_line": 8.341667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.524545, "activity_20": 8.463571, "activity_30": 8.391828}, "trend_signal": 1, "fair_value": 4.117868, "relative_strength": 6.22134, "rate_of_change": 0.07998800239950118, "market_dynamics": 0.077567, "expectation": {"probability": 23.3223, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 0}, "trend_line": 8.348333, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.530909, "activity_20": 8.481905, "activity_30": 8.405269}, "trend_signal": 1, "fair_value": 4.180225, "relative_strength": 8.00446, "rate_of_change": 0.0799120847188092, "market_dynamics": -0.00819, "expectation": {"probability": 24.0768, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 0}, "trend_line": 8.35, "activity_lines": {"activity_5": 8.55, "activity_10": 8.536364, "activity_20": 8.497619, "activity_30": 8.41828}, "trend_signal": 1, "fair_value": 4.242576, "relative_strength": 10.580968, "rate_of_change": 0.01996805829378654, "market_dynamics": -0.10881, "expectation": {"probability": 23.8522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 0}, "trend_line": 8.351667, "activity_lines": {"activity_5": 8.55, "activity_10": 8.540909, "activity_20": 8.510714, "activity_30": 8.431183}, "trend_signal": 1, "fair_value": 4.304928, "relative_strength": 11.172597, "rate_of_change": 0.01996407185630174, "market_dynamics": -0.198516, "expectation": {"probability": 23.5899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.5, "close": 8.5, "volume": 165}, "trend_line": 8.356667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.535455, "activity_20": 8.516429, "activity_30": 8.440753}, "trend_signal": 1, "fair_value": 4.366964, "relative_strength": 12.872767, "rate_of_change": 0.05986828737303588, "market_dynamics": -0.267412, "expectation": {"probability": 25.3017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.361667, "activity_lines": {"activity_5": 8.52, "activity_10": 8.53, "activity_20": 8.519762, "activity_30": 8.45}, "trend_signal": 1, "fair_value": 4.429, "relative_strength": 11.035645, "rate_of_change": 0.05983246669995085, "market_dynamics": -0.33131, "expectation": {"probability": 23.0823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.366667, "activity_lines": {"activity_5": 8.51, "activity_10": 8.524545, "activity_20": 8.520714, "activity_30": 8.458925}, "trend_signal": 1, "fair_value": 4.491037, "relative_strength": 5.882639, "rate_of_change": 0.05979668886597619, "market_dynamics": -0.386312, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.371667, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.519091, "activity_20": 8.519286, "activity_30": 8.467527}, "trend_signal": 1, "fair_value": 4.553073, "relative_strength": 5.683799, "rate_of_change": 0.05976095379439366, "market_dynamics": -0.438255, "expectation": {"probability": 22.6344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 3058}, "trend_line": 8.376667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.513636, "activity_20": 8.517857, "activity_30": 8.475806}, "trend_signal": 1, "fair_value": 4.61511, "relative_strength": 2.682467, "rate_of_change": 0.05972526140849851, "market_dynamics": -0.377986, "expectation": {"probability": 22.3981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.393333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.509091, "activity_20": 8.516429, "activity_30": 8.483763}, "trend_signal": 1, "fair_value": 4.677146, "relative_strength": 2.059082, "rate_of_change": 0.1989574134915562, "market_dynamics": -0.405797, "expectation": {"probability": 22.1667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.41, "activity_lines": {"activity_5": 8.5, "activity_10": 8.505455, "activity_20": 8.515, "activity_30": 8.490645}, "trend_signal": 1, "fair_value": 4.739183, "relative_strength": 0.156969, "rate_of_change": 0.19857427317610285, "market_dynamics": -0.447058, "expectation": {"probability": 21.94, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.426667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.502727, "activity_20": 8.513571, "activity_30": 8.496452}, "trend_signal": 1, "fair_value": 4.801219, "relative_strength": -0.780955, "rate_of_change": 0.19818073721759796, "market_dynamics": -0.495425, "expectation": {"probability": 23.6335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.443333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.500909, "activity_20": 8.512143, "activity_30": 8.501183}, "trend_signal": 1, "fair_value": 4.863255, "relative_strength": -5.449373, "rate_of_change": 0.19777689091073297, "market_dynamics": -0.739243, "expectation": {"probability": 23.5516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.46, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.510714, "activity_30": 8.504839}, "trend_signal": 1, "fair_value": 4.925518, "relative_strength": -5.695197, "rate_of_change": 0.19739834968015577, "market_dynamics": -0.905396, "expectation": {"probability": 23.324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.476667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.509286, "activity_30": 8.507419}, "trend_signal": 1, "fair_value": 4.987781, "relative_strength": -5.678772, "rate_of_change": 0.19700945626477526, "market_dynamics": -1.076699, "expectation": {"probability": 23.2082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.493333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.507857, "activity_30": 8.508925}, "trend_signal": 1, "fair_value": 5.050044, "relative_strength": -3.635581, "rate_of_change": 0.19661029506053448, "market_dynamics": -1.247856, "expectation": {"probability": 23.0935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.51, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.506429, "activity_30": 8.509355}, "trend_signal": 0, "fair_value": 5.112307, "relative_strength": -2.640529, "rate_of_change": 0.1962362714378441, "market_dynamics": -1.29482, "expectation": {"probability": 20.9848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 1015}, "trend_line": 8.51, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.505, "activity_30": 8.50871}, "trend_signal": 0, "fair_value": 5.174802, "relative_strength": -2.405958, "rate_of_change": 0.0, "market_dynamics": -1.246483, "expectation": {"probability": 21.0217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.51, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.503571, "activity_30": 8.508065}, "trend_signal": 0, "fair_value": 5.237298, "relative_strength": -4.834474, "rate_of_change": 0.0, "market_dynamics": -1.125755, "expectation": {"probability": 20.9725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.51, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.502381, "activity_30": 8.507419}, "trend_signal": 0, "fair_value": 5.299793, "relative_strength": -7.03086, "rate_of_change": 0.0, "market_dynamics": -0.981226, "expectation": {"probability": 20.9234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.51, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.501429, "activity_30": 8.506774}, "trend_signal": 0, "fair_value": 5.362288, "relative_strength": -5.502273, "rate_of_change": 0.0, "market_dynamics": -0.833683, "expectation": {"probability": 20.8746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 234}, "trend_line": 8.503333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.463636, "activity_20": 8.481667, "activity_30": 8.493226}, "trend_signal": 0, "fair_value": 5.423501, "relative_strength": -7.297041, "rate_of_change": -0.07834312573443243, "market_dynamics": -0.934025, "expectation": {"probability": 32.0566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.496667, "activity_lines": {"activity_5": 8.38, "activity_10": 8.430909, "activity_20": 8.463095, "activity_30": 8.480108}, "trend_signal": 0, "fair_value": 5.484714, "relative_strength": -6.386464, "rate_of_change": -0.07839279021530937, "market_dynamics": -1.093637, "expectation": {"probability": 20.7777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.49, "activity_lines": {"activity_5": 8.34, "activity_10": 8.401818, "activity_20": 8.445714, "activity_30": 8.467419}, "trend_signal": 0, "fair_value": 5.545927, "relative_strength": -4.437994, "rate_of_change": -0.07846606204527258, "market_dynamics": -1.255521, "expectation": {"probability": 20.7898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.483333, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.376364, "activity_20": 8.429524, "activity_30": 8.455161}, "trend_signal": 0, "fair_value": 5.60714, "relative_strength": -3.275762, "rate_of_change": -0.07852767962308835, "market_dynamics": -1.420073, "expectation": {"probability": 20.7416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.476667, "activity_lines": {"activity_5": 8.3, "activity_10": 8.354545, "activity_20": 8.414286, "activity_30": 8.443333}, "trend_signal": 0, "fair_value": 5.668353, "relative_strength": -5.311475, "rate_of_change": -0.07857760623093744, "market_dynamics": -1.405464, "expectation": {"probability": 20.6936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 151}, "trend_line": 8.48, "activity_lines": {"activity_5": 8.4, "activity_10": 8.390909, "activity_20": 8.428571, "activity_30": 8.45129}, "trend_signal": 0, "fair_value": 5.731405, "relative_strength": -2.475305, "rate_of_change": 0.03931969959418703, "market_dynamics": -1.012642, "expectation": {"probability": 26.7367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.6, "high": 8.86, "low": 8.6, "close": 8.86, "volume": 119}, "trend_line": 8.492, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.472727, "activity_20": 8.467143, "activity_30": 8.475806}, "trend_signal": 0, "fair_value": 5.796123, "relative_strength": -0.849526, "rate_of_change": 0.1415094339622695, "market_dynamics": -0.413341, "expectation": {"probability": 27.6004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.61, "close": 8.61, "volume": 300}, "trend_line": 8.494, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.502545, "activity_20": 8.48019, "activity_30": 8.483419}, "trend_signal": 0, "fair_value": 5.859238, "relative_strength": -4.7546, "rate_of_change": 0.023551577955709977, "market_dynamics": 0.151833, "expectation": {"probability": 30.6555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.61, "close": 8.61, "volume": 0}, "trend_line": 8.496, "activity_lines": {"activity_5": 8.638, "activity_10": 8.530364, "activity_20": 8.492714, "activity_30": 8.490903}, "trend_signal": 0, "fair_value": 5.922353, "relative_strength": -2.170815, "rate_of_change": 0.023546032493532706, "market_dynamics": 0.632922, "expectation": {"probability": 24.8487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.61, "close": 8.61, "volume": 1349}, "trend_line": 8.498, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.556182, "activity_20": 8.504714, "activity_30": 8.498258}, "trend_signal": 1, "fair_value": 5.985469, "relative_strength": -0.939549, "rate_of_change": 0.02354048964217151, "market_dynamics": 0.837144, "expectation": {"probability": 22.9218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.61, "close": 8.61, "volume": 110}, "trend_line": 8.5, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.58, "activity_20": 8.51619, "activity_30": 8.505484}, "trend_signal": 1, "fair_value": 6.048584, "relative_strength": -4.359779, "rate_of_change": 0.023534949399866653, "market_dynamics": 0.735734, "expectation": {"probability": 22.851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.61, "close": 8.61, "volume": 0}, "trend_line": 8.502, "activity_lines": {"activity_5": 8.61, "activity_10": 8.598182, "activity_20": 8.527143, "activity_30": 8.512581}, "trend_signal": 1, "fair_value": 6.111699, "relative_strength": -3.251047, "rate_of_change": 0.02352941176471374, "market_dynamics": 0.634688, "expectation": {"probability": 22.7385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.61, "close": 8.61, "volume": 0}, "trend_line": 8.504, "activity_lines": {"activity_5": 8.61, "activity_10": 8.610727, "activity_20": 8.537571, "activity_30": 8.519548}, "trend_signal": 1, "fair_value": 6.173688, "relative_strength": -4.270257, "rate_of_change": 0.02352387673487287, "market_dynamics": 0.602813, "expectation": {"probability": 22.1339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.61, "close": 8.61, "volume": 0}, "trend_line": 8.507667, "activity_lines": {"activity_5": 8.61, "activity_10": 8.617636, "activity_20": 8.547476, "activity_30": 8.526387}, "trend_signal": 1, "fair_value": 6.235676, "relative_strength": -4.07173, "rate_of_change": 0.04312088428974703, "market_dynamics": 0.466853, "expectation": {"probability": 22.0934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 200}, "trend_line": 8.52, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.666182, "activity_20": 8.581619, "activity_30": 8.549763}, "trend_signal": 1, "fair_value": 6.297632, "relative_strength": 2.543294, "rate_of_change": 0.14496336069571045, "market_dynamics": 0.601624, "expectation": {"probability": 22.2036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 0}, "trend_line": 8.532333, "activity_lines": {"activity_5": 8.766, "activity_10": 8.704364, "activity_20": 8.614, "activity_30": 8.572344}, "trend_signal": 1, "fair_value": 6.359016, "relative_strength": 2.845338, "rate_of_change": 0.1447535211267597, "market_dynamics": 0.731454, "expectation": {"probability": 19.5809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 0}, "trend_line": 8.544667, "activity_lines": {"activity_5": 8.818, "activity_10": 8.737636, "activity_20": 8.644619, "activity_30": 8.594129}, "trend_signal": 1, "fair_value": 6.419828, "relative_strength": 6.848158, "rate_of_change": 0.1445560083039534, "market_dynamics": 0.873347, "expectation": {"probability": 18.8944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 400}, "trend_line": 8.557, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.770727, "activity_20": 8.673476, "activity_30": 8.615118}, "trend_signal": 1, "fair_value": 6.480368, "relative_strength": 8.073612, "rate_of_change": 0.1443356423369094, "market_dynamics": 1.090437, "expectation": {"probability": 18.0262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 180}, "trend_line": 8.569333, "activity_lines": {"activity_5": 8.87, "activity_10": 8.799091, "activity_20": 8.700571, "activity_30": 8.635312}, "trend_signal": 1, "fair_value": 6.540993, "relative_strength": 6.802315, "rate_of_change": 0.14412761481827657, "market_dynamics": 1.11564, "expectation": {"probability": 18.1254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 0}, "trend_line": 8.581667, "activity_lines": {"activity_5": 8.87, "activity_10": 8.822727, "activity_20": 8.725905, "activity_30": 8.65471}, "trend_signal": 1, "fair_value": 6.601584, "relative_strength": 7.376276, "rate_of_change": 0.1439318556064886, "market_dynamics": 1.104344, "expectation": {"probability": 17.2649, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 0}, "trend_line": 8.594, "activity_lines": {"activity_5": 8.87, "activity_10": 8.841636, "activity_20": 8.749476, "activity_30": 8.673312}, "trend_signal": 1, "fair_value": 6.664373, "relative_strength": 7.440701, "rate_of_change": 0.14371333681439663, "market_dynamics": 1.038995, "expectation": {"probability": 17.3658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 287}, "trend_line": 8.606333, "activity_lines": {"activity_5": 8.87, "activity_10": 8.855818, "activity_20": 8.770333, "activity_30": 8.691118}, "trend_signal": 1, "fair_value": 6.726385, "relative_strength": 2.276806, "rate_of_change": 0.1435070979753308, "market_dynamics": 0.952198, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 893}, "trend_line": 8.618667, "activity_lines": {"activity_5": 8.87, "activity_10": 8.865273, "activity_20": 8.788476, "activity_30": 8.708129}, "trend_signal": 1, "fair_value": 6.788341, "relative_strength": 4.616597, "rate_of_change": 0.14331306957331252, "market_dynamics": 0.899004, "expectation": {"probability": 15.8185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 180}, "trend_line": 8.631, "activity_lines": {"activity_5": 8.87, "activity_10": 8.87, "activity_20": 8.803905, "activity_30": 8.724344}, "trend_signal": 1, "fair_value": 6.850326, "relative_strength": 6.146863, "rate_of_change": 0.14309637441613565, "market_dynamics": 0.788602, "expectation": {"probability": 15.923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 0}, "trend_line": 8.643333, "activity_lines": {"activity_5": 8.87, "activity_10": 8.87, "activity_20": 8.816619, "activity_30": 8.739763}, "trend_signal": 1, "fair_value": 6.912299, "relative_strength": 7.158717, "rate_of_change": 0.14289190128606102, "market_dynamics": 0.625666, "expectation": {"probability": 15.0823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 0}, "trend_line": 8.655667, "activity_lines": {"activity_5": 8.87, "activity_10": 8.87, "activity_20": 8.826619, "activity_30": 8.754387}, "trend_signal": 1, "fair_value": 6.974396, "relative_strength": 5.42771, "rate_of_change": 0.1426995812842011, "market_dynamics": 0.366725, "expectation": {"probability": 15.1883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.6, "close": 8.6, "volume": 200}, "trend_line": 8.659, "activity_lines": {"activity_5": 8.78, "activity_10": 8.820909, "activity_20": 8.809619, "activity_30": 8.750796}, "trend_signal": 1, "fair_value": 7.034565, "relative_strength": 0.277052, "rate_of_change": 0.03850656454322195, "market_dynamics": -0.062434, "expectation": {"probability": 17.0647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.662333, "activity_lines": {"activity_5": 8.708, "activity_10": 8.776727, "activity_20": 8.793857, "activity_30": 8.746989}, "trend_signal": 1, "fair_value": 7.094767, "relative_strength": 1.376472, "rate_of_change": 0.03849174269545659, "market_dynamics": -0.435036, "expectation": {"probability": 15.1077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.665667, "activity_lines": {"activity_5": 8.654, "activity_10": 8.737455, "activity_20": 8.778143, "activity_30": 8.742968}, "trend_signal": 0, "fair_value": 7.154936, "relative_strength": 2.450564, "rate_of_change": 0.038488476487787276, "market_dynamics": -0.761197, "expectation": {"probability": 17.0779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.669, "activity_lines": {"activity_5": 8.618, "activity_10": 8.703091, "activity_20": 8.762476, "activity_30": 8.738731}, "trend_signal": 0, "fair_value": 7.215048, "relative_strength": 6.050001, "rate_of_change": 0.03846212876632997, "market_dynamics": -1.032859, "expectation": {"probability": 16.2046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.679, "activity_lines": {"activity_5": 8.6, "activity_10": 8.673636, "activity_20": 8.746857, "activity_30": 8.73428}, "trend_signal": 0, "fair_value": 7.27516, "relative_strength": 4.16174, "rate_of_change": 0.11535355865728211, "market_dynamics": -1.1463, "expectation": {"probability": 16.074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.6, "high": 8.81, "low": 8.6, "close": 8.81, "volume": 300}, "trend_line": 8.696, "activity_lines": {"activity_5": 8.67, "activity_10": 8.687273, "activity_20": 8.751286, "activity_30": 8.742731}, "trend_signal": 0, "fair_value": 7.336448, "relative_strength": 6.307015, "rate_of_change": 0.19587510081806037, "market_dynamics": -0.911912, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.55, "close": 8.55, "volume": 244}, "trend_line": 8.704333, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.654727, "activity_20": 8.73, "activity_30": 8.733312}, "trend_signal": 0, "fair_value": 7.39607, "relative_strength": 2.095817, "rate_of_change": 0.0958256669733253, "market_dynamics": -0.786883, "expectation": {"probability": 20.8678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 0}, "trend_line": 8.712667, "activity_lines": {"activity_5": 8.612, "activity_10": 8.628, "activity_20": 8.709, "activity_30": 8.723355}, "trend_signal": 0, "fair_value": 7.455691, "relative_strength": 2.54212, "rate_of_change": 0.09574541782810492, "market_dynamics": -0.720739, "expectation": {"probability": 16.4586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.55, "close": 8.8, "volume": 122}, "trend_line": 8.729333, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.652545, "activity_20": 8.712095, "activity_30": 8.728989}, "trend_signal": 0, "fair_value": 7.516938, "relative_strength": 6.038763, "rate_of_change": 0.19128471224713095, "market_dynamics": -0.443469, "expectation": {"probability": 18.9059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 8.736, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.678364, "activity_20": 8.715524, "activity_30": 8.733548}, "trend_signal": 0, "fair_value": 7.57802, "relative_strength": 4.904321, "rate_of_change": 0.07637467834026036, "market_dynamics": -0.451571, "expectation": {"probability": 16.6445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 8.734, "activity_lines": {"activity_5": 8.75, "activity_10": 8.705455, "activity_20": 8.719286, "activity_30": 8.737677}, "trend_signal": 0, "fair_value": 7.638967, "relative_strength": 7.469949, "rate_of_change": -0.02289377289378054, "market_dynamics": -0.275875, "expectation": {"probability": 15.8678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 8.740333, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.728909, "activity_20": 8.723381, "activity_30": 8.741935}, "trend_signal": 0, "fair_value": 7.700078, "relative_strength": 9.829364, "rate_of_change": 0.07250973208151706, "market_dynamics": -0.023702, "expectation": {"probability": 16.1976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 100}, "trend_line": 8.75, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.766909, "activity_20": 8.737333, "activity_30": 8.752237}, "trend_signal": 0, "fair_value": 7.761666, "relative_strength": 8.380761, "rate_of_change": 0.11060219330316494, "market_dynamics": 0.146992, "expectation": {"probability": 16.4431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 8.759667, "activity_lines": {"activity_5": 8.86, "activity_10": 8.799455, "activity_20": 8.751143, "activity_30": 8.761914}, "trend_signal": 0, "fair_value": 7.823117, "relative_strength": 11.132662, "rate_of_change": 0.1104800000000036, "market_dynamics": 0.286697, "expectation": {"probability": 14.3392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.92, "close": 8.92, "volume": 999}, "trend_line": 8.77, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.830182, "activity_20": 8.766714, "activity_30": 8.772258}, "trend_signal": 0, "fair_value": 7.885224, "relative_strength": 11.249405, "rate_of_change": 0.11796110514245871, "market_dynamics": 0.554237, "expectation": {"probability": 16.5808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.92, "close": 8.92, "volume": 497}, "trend_line": 8.780333, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.855091, "activity_20": 8.782048, "activity_30": 8.781935}, "trend_signal": 1, "fair_value": 7.947353, "relative_strength": 12.337786, "rate_of_change": 0.11782212086660247, "market_dynamics": 0.786269, "expectation": {"probability": 12.7505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.09, "high": 9.09, "low": 9.09, "close": 9.09, "volume": 233}, "trend_line": 8.796333, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.908909, "activity_20": 8.813333, "activity_30": 8.801914}, "trend_signal": 1, "fair_value": 8.010606, "relative_strength": 10.776617, "rate_of_change": 0.18222543495787705, "market_dynamics": 0.9033, "expectation": {"probability": 13.6286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.09, "high": 9.09, "low": 9.09, "close": 9.09, "volume": 0}, "trend_line": 8.812333, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.952909, "activity_20": 8.843571, "activity_30": 8.82086}, "trend_signal": 1, "fair_value": 8.073706, "relative_strength": 9.834159, "rate_of_change": 0.18189397786554934, "market_dynamics": 1.009618, "expectation": {"probability": 13.5435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.09, "high": 9.09, "low": 9.09, "close": 9.09, "volume": 0}, "trend_line": 8.819667, "activity_lines": {"activity_5": 9.056, "activity_10": 8.987091, "activity_20": 8.872762, "activity_30": 8.838774}, "trend_signal": 1, "fair_value": 8.136659, "relative_strength": 13.860343, "rate_of_change": 0.08322427216493264, "market_dynamics": 0.971357, "expectation": {"probability": 13.8238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.09, "high": 9.09, "low": 9.09, "close": 9.09, "volume": 0}, "trend_line": 8.827, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.016, "activity_20": 8.900905, "activity_30": 8.856215}, "trend_signal": 1, "fair_value": 8.199487, "relative_strength": 14.048787, "rate_of_change": 0.08314372866911125, "market_dynamics": 0.915998, "expectation": {"probability": 13.6978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.09, "high": 9.09, "low": 9.09, "close": 9.09, "volume": 0}, "trend_line": 8.834333, "activity_lines": {"activity_5": 9.09, "activity_10": 9.039636, "activity_20": 8.928, "activity_30": 8.873183}, "trend_signal": 1, "fair_value": 8.208333, "relative_strength": 14.35737, "rate_of_change": 0.08307465730147187, "market_dynamics": 0.753314, "expectation": {"probability": 13.3216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 601}, "trend_line": 8.848667, "activity_lines": {"activity_5": 9.16, "activity_10": 9.096182, "activity_20": 8.972762, "activity_30": 8.903226}, "trend_signal": 1, "fair_value": 8.218333, "relative_strength": 15.018687, "rate_of_change": 0.16225333593379201, "market_dynamics": 0.775759, "expectation": {"probability": 12.4332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 2265}, "trend_line": 8.863, "activity_lines": {"activity_5": 9.216, "activity_10": 9.143636, "activity_20": 9.01419, "activity_30": 8.932344}, "trend_signal": 1, "fair_value": 8.228718, "relative_strength": 13.783933, "rate_of_change": 0.1619791998048838, "market_dynamics": 0.815347, "expectation": {"probability": 13.5151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 8.877333, "activity_lines": {"activity_5": 9.258, "activity_10": 9.183818, "activity_20": 9.052286, "activity_30": 8.960538}, "trend_signal": 1, "fair_value": 8.239103, "relative_strength": 10.236702, "rate_of_change": 0.16171725149498584, "market_dynamics": 0.825158, "expectation": {"probability": 13.5151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.3, "high": 9.65, "low": 9.3, "close": 9.65, "volume": 441}, "trend_line": 8.903333, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.280364, "activity_20": 9.120381, "activity_30": 9.010387}, "trend_signal": 1, "fair_value": 8.251731, "relative_strength": 14.148073, "rate_of_change": 0.2928807559657816, "market_dynamics": 0.971147, "expectation": {"probability": 13.2138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65, "volume": 0}, "trend_line": 8.929333, "activity_lines": {"activity_5": 9.51, "activity_10": 9.363636, "activity_20": 9.183476, "activity_30": 9.058559}, "trend_signal": 1, "fair_value": 8.264359, "relative_strength": 10.230298, "rate_of_change": 0.29202546956291314, "market_dynamics": 0.946232, "expectation": {"probability": 14.3725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.01, "high": 10.39, "low": 10.01, "close": 10.39, "volume": 1357}, "trend_line": 8.98, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.568182, "activity_20": 9.313048, "activity_30": 9.152796}, "trend_signal": 1, "fair_value": 8.281731, "relative_strength": 15.290759, "rate_of_change": 0.5674220011729956, "market_dynamics": 0.980133, "expectation": {"probability": 14.0304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.030667, "activity_lines": {"activity_5": 10.070667, "activity_10": 9.749091, "activity_20": 9.433857, "activity_30": 9.243763}, "trend_signal": 1, "fair_value": 8.300897, "relative_strength": 15.394534, "rate_of_change": 0.5642204899777161, "market_dynamics": 0.999252, "expectation": {"probability": 15.2689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 122}, "trend_line": 9.081333, "activity_lines": {"activity_5": 10.242, "activity_10": 9.906364, "activity_20": 9.545905, "activity_30": 9.331462}, "trend_signal": 1, "fair_value": 8.321474, "relative_strength": 17.84639, "rate_of_change": 0.5610438298743762, "market_dynamics": 0.976162, "expectation": {"probability": 15.2689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.132, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.04, "activity_20": 9.650381, "activity_30": 9.415892}, "trend_signal": 1, "fair_value": 8.342051, "relative_strength": 16.096729, "rate_of_change": 0.5579247011424303, "market_dynamics": 0.982396, "expectation": {"probability": 15.2689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.191667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.15, "activity_20": 9.747286, "activity_30": 9.497054}, "trend_signal": 1, "fair_value": 8.362628, "relative_strength": 16.218336, "rate_of_change": 0.6533837056504711, "market_dynamics": 0.912136, "expectation": {"probability": 15.2689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.251333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.236364, "activity_20": 9.836619, "activity_30": 9.574366}, "trend_signal": 1, "fair_value": 8.384359, "relative_strength": 15.213441, "rate_of_change": 0.6491314361149071, "market_dynamics": 0.915217, "expectation": {"probability": 15.3913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.311, "activity_lines": {"activity_5": 10.39, "activity_10": 10.302909, "activity_20": 9.918381, "activity_30": 9.647828}, "trend_signal": 1, "fair_value": 8.402885, "relative_strength": 13.606184, "rate_of_change": 0.6449557053021359, "market_dynamics": 0.906646, "expectation": {"probability": 14.4752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.370667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.349636, "activity_20": 9.993048, "activity_30": 9.717441}, "trend_signal": 1, "fair_value": 8.42141, "relative_strength": 16.70345, "rate_of_change": 0.640822682848236, "market_dynamics": 0.883992, "expectation": {"probability": 14.4752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.430333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.376545, "activity_20": 10.060619, "activity_30": 9.783204}, "trend_signal": 1, "fair_value": 8.439936, "relative_strength": 15.960358, "rate_of_change": 0.636731622199359, "market_dynamics": 0.821922, "expectation": {"probability": 14.4752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.483, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.12119, "activity_30": 9.845118}, "trend_signal": 1, "fair_value": 8.458462, "relative_strength": 12.118057, "rate_of_change": 0.558485050315841, "market_dynamics": 0.715319, "expectation": {"probability": 14.4544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.544333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.174762, "activity_30": 9.903634}, "trend_signal": 1, "fair_value": 8.476987, "relative_strength": 4.407167, "rate_of_change": 0.6467679004534368, "market_dynamics": 0.558081, "expectation": {"probability": 14.4336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.605667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.222143, "activity_30": 9.958194}, "trend_signal": 1, "fair_value": 8.495513, "relative_strength": 5.695129, "rate_of_change": 0.6426221717117419, "market_dynamics": 0.366165, "expectation": {"probability": 14.4129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.658667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.263333, "activity_30": 10.008796}, "trend_signal": 1, "fair_value": 8.514038, "relative_strength": 3.921495, "rate_of_change": 0.5517576239109584, "market_dynamics": 0.179512, "expectation": {"probability": 14.3922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.711667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.298333, "activity_30": 10.055978}, "trend_signal": 1, "fair_value": 8.535128, "relative_strength": 1.022177, "rate_of_change": 0.5487299644971798, "market_dynamics": 0.012017, "expectation": {"probability": 14.3511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.764667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.327143, "activity_30": 10.099742}, "trend_signal": 1, "fair_value": 8.556218, "relative_strength": 0.096909, "rate_of_change": 0.5457353510988283, "market_dynamics": -0.09654, "expectation": {"probability": 14.8989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.817667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.349762, "activity_30": 10.140086}, "trend_signal": 1, "fair_value": 8.5775, "relative_strength": 0.874935, "rate_of_change": 0.5427732456211853, "market_dynamics": -0.157972, "expectation": {"probability": 14.8989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.867333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.36719, "activity_30": 10.177011}, "trend_signal": 1, "fair_value": 8.598846, "relative_strength": 0.368348, "rate_of_change": 0.5058839335251462, "market_dynamics": -0.187622, "expectation": {"probability": 14.8785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.917, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.379429, "activity_30": 10.210731}, "trend_signal": 1, "fair_value": 8.620192, "relative_strength": 1.336029, "rate_of_change": 0.5033477637777043, "market_dynamics": -0.194779, "expectation": {"probability": 14.8785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 9.966, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.386476, "activity_30": 10.241247}, "trend_signal": 1, "fair_value": 8.642885, "relative_strength": 3.265202, "rate_of_change": 0.4941010386205454, "market_dynamics": -0.213473, "expectation": {"probability": 14.9945, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.015, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.268602}, "trend_signal": 1, "fair_value": 8.663269, "relative_strength": 1.108401, "rate_of_change": 0.49167168372467657, "market_dynamics": -0.232446, "expectation": {"probability": 14.1301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.058333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.292796}, "trend_signal": 1, "fair_value": 8.683654, "relative_strength": -0.0183, "rate_of_change": 0.432680978532189, "market_dynamics": -0.258631, "expectation": {"probability": 13.7393, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.101667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.314194}, "trend_signal": 1, "fair_value": 8.704038, "relative_strength": 2.183798, "rate_of_change": 0.4308268576910463, "market_dynamics": -0.290782, "expectation": {"probability": 14.1301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.145, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.332796}, "trend_signal": 1, "fair_value": 8.724423, "relative_strength": 2.552376, "rate_of_change": 0.42896880287183026, "market_dynamics": -0.332428, "expectation": {"probability": 14.1494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.188333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.348602}, "trend_signal": 1, "fair_value": 8.742949, "relative_strength": 0.53139, "rate_of_change": 0.42713652045343037, "market_dynamics": -0.389075, "expectation": {"probability": 13.2861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.231667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.361613}, "trend_signal": 1, "fair_value": 8.761474, "relative_strength": 1.140622, "rate_of_change": 0.42532963930409184, "market_dynamics": -0.470155, "expectation": {"probability": 13.2645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.268, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.371828}, "trend_signal": 1, "fair_value": 8.78, "relative_strength": -1.020962, "rate_of_change": 0.3551034254731007, "market_dynamics": -0.591729, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.304333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.379699}, "trend_signal": 1, "fair_value": 8.797244, "relative_strength": -1.646053, "rate_of_change": 0.3538469029996013, "market_dynamics": -0.715613, "expectation": {"probability": 12.3599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.340667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.385226}, "trend_signal": 1, "fair_value": 8.812756, "relative_strength": -3.299428, "rate_of_change": 0.35260894615886434, "market_dynamics": -0.829189, "expectation": {"probability": 11.6973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.365333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.388409}, "trend_signal": 1, "fair_value": 8.828269, "relative_strength": -2.597641, "rate_of_change": 0.2385339359637038, "market_dynamics": -0.909824, "expectation": {"probability": 11.6587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.39, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.39}, "trend_signal": 0, "fair_value": 8.842949, "relative_strength": -5.484093, "rate_of_change": 0.23797595311217576, "market_dynamics": -0.938786, "expectation": {"probability": 12.5503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.39, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.39}, "trend_signal": 0, "fair_value": 8.859167, "relative_strength": -7.529003, "rate_of_change": 0.0, "market_dynamics": -0.950247, "expectation": {"probability": 12.3923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 551}, "trend_line": 10.39, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.39}, "trend_signal": 0, "fair_value": 8.875385, "relative_strength": -6.633972, "rate_of_change": 0.0, "market_dynamics": -0.857593, "expectation": {"probability": 12.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.39, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.39}, "trend_signal": 0, "fair_value": 8.891603, "relative_strength": -8.338599, "rate_of_change": 0.0, "market_dynamics": -0.865277, "expectation": {"probability": 11.9032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.39, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.39}, "trend_signal": 0, "fair_value": 8.908846, "relative_strength": -7.911185, "rate_of_change": 0.0, "market_dynamics": -0.864614, "expectation": {"probability": 11.6729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.39, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.39}, "trend_signal": 0, "fair_value": 8.92609, "relative_strength": -5.794766, "rate_of_change": 0.0, "market_dynamics": -0.858039, "expectation": {"probability": 11.4513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.39, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.39}, "trend_signal": 0, "fair_value": 8.943333, "relative_strength": -7.610174, "rate_of_change": 0.0, "market_dynamics": -0.939756, "expectation": {"probability": 11.238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.39, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.39}, "trend_signal": 0, "fair_value": 8.960577, "relative_strength": -6.705823, "rate_of_change": 0.0, "market_dynamics": -0.907703, "expectation": {"probability": 11.1243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.39, "activity_lines": {"activity_5": 10.39, "activity_10": 10.39, "activity_20": 10.39, "activity_30": 10.39}, "trend_signal": 0, "fair_value": 8.9775, "relative_strength": -9.039324, "rate_of_change": 0.0, "market_dynamics": -0.871356, "expectation": {"probability": 10.1051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.39, "high": 10.54, "low": 10.39, "close": 10.54, "volume": 229}, "trend_line": 10.395, "activity_lines": {"activity_5": 10.44, "activity_10": 10.417273, "activity_20": 10.404286, "activity_30": 10.399677}, "trend_signal": 1, "fair_value": 8.995385, "relative_strength": -8.55807, "rate_of_change": 0.048123195380163665, "market_dynamics": -0.560284, "expectation": {"probability": 9.0478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.54, "close": 10.54, "volume": 0}, "trend_line": 10.4, "activity_lines": {"activity_5": 10.48, "activity_10": 10.441818, "activity_20": 10.417857, "activity_30": 10.409032}, "trend_signal": 1, "fair_value": 9.013269, "relative_strength": -6.950049, "rate_of_change": 0.04810004810005562, "market_dynamics": -0.306397, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 152}, "trend_line": 10.402, "activity_lines": {"activity_5": 10.48, "activity_10": 10.447273, "activity_20": 10.422143, "activity_30": 10.412258}, "trend_signal": 1, "fair_value": 9.030577, "relative_strength": -6.992946, "rate_of_change": 0.019230769230758574, "market_dynamics": 0.031672, "expectation": {"probability": 9.8864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.45, "close": 10.7, "volume": 195}, "trend_line": 10.412333, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.497091, "activity_20": 10.449952, "activity_30": 10.431484}, "trend_signal": 1, "fair_value": 9.049487, "relative_strength": -7.236421, "rate_of_change": 0.09933666602577425, "market_dynamics": 0.476199, "expectation": {"probability": 9.9878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.3, "close": 10.3, "volume": 171}, "trend_line": 10.409333, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.468545, "activity_20": 10.43819, "activity_30": 10.424237}, "trend_signal": 1, "fair_value": 9.065833, "relative_strength": -10.258344, "rate_of_change": -0.028811986708455382, "market_dynamics": 0.240042, "expectation": {"probability": 10.8238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.406333, "activity_lines": {"activity_5": 10.416, "activity_10": 10.441636, "activity_20": 10.426857, "activity_30": 10.417183}, "trend_signal": 1, "fair_value": 9.082179, "relative_strength": -11.949705, "rate_of_change": -0.0288202904066967, "market_dynamics": -0.040432, "expectation": {"probability": 11.8406, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.403333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.416364, "activity_20": 10.415952, "activity_30": 10.410323}, "trend_signal": 0, "fair_value": 9.098526, "relative_strength": -10.712302, "rate_of_change": -0.028828598892617734, "market_dynamics": -0.439764, "expectation": {"probability": 12.1378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.400333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.392727, "activity_20": 10.405476, "activity_30": 10.403656}, "trend_signal": 0, "fair_value": 9.114872, "relative_strength": -12.727376, "rate_of_change": -0.028836912170360343, "market_dynamics": -0.978818, "expectation": {"probability": 12.0652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.397333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.370727, "activity_20": 10.395429, "activity_30": 10.397183}, "trend_signal": 0, "fair_value": 9.129615, "relative_strength": -10.452951, "rate_of_change": -0.028845230244071166, "market_dynamics": -1.133179, "expectation": {"probability": 11.8653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.394333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.350364, "activity_20": 10.38581, "activity_30": 10.390903}, "trend_signal": 0, "fair_value": 9.143718, "relative_strength": -12.761567, "rate_of_change": -0.028853553117901616, "market_dynamics": -1.199049, "expectation": {"probability": 10.9359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.1, "close": 10.1, "volume": 197}, "trend_line": 10.384667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.295273, "activity_20": 10.357571, "activity_30": 10.371914}, "trend_signal": 0, "fair_value": 9.156538, "relative_strength": -15.504216, "rate_of_change": -0.09299297992472713, "market_dynamics": -1.241995, "expectation": {"probability": 12.7543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.375, "activity_lines": {"activity_5": 10.18, "activity_10": 10.248182, "activity_20": 10.330714, "activity_30": 10.353548}, "trend_signal": 0, "fair_value": 9.169359, "relative_strength": -16.512783, "rate_of_change": -0.09308916694199548, "market_dynamics": -1.333948, "expectation": {"probability": 10.7716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.365333, "activity_lines": {"activity_5": 10.14, "activity_10": 10.209091, "activity_20": 10.305238, "activity_30": 10.335806}, "trend_signal": 0, "fair_value": 9.182179, "relative_strength": -15.418584, "rate_of_change": -0.09317590361446086, "market_dynamics": -1.404854, "expectation": {"probability": 10.7051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.355667, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.176364, "activity_20": 10.281143, "activity_30": 10.318688}, "trend_signal": 0, "fair_value": 9.195, "relative_strength": -18.899881, "rate_of_change": -0.09325315452961605, "market_dynamics": -1.460181, "expectation": {"probability": 10.6122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.346, "activity_lines": {"activity_5": 10.1, "activity_10": 10.154545, "activity_20": 10.258429, "activity_30": 10.302194}, "trend_signal": 0, "fair_value": 9.206218, "relative_strength": -19.21019, "rate_of_change": -0.0933498537564052, "market_dynamics": -1.518719, "expectation": {"probability": 10.447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.336333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.136364, "activity_20": 10.237095, "activity_30": 10.286323}, "trend_signal": 0, "fair_value": 9.217436, "relative_strength": -18.69791, "rate_of_change": -0.0934370771312615, "market_dynamics": -1.493368, "expectation": {"probability": 10.2868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.326667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.121818, "activity_20": 10.217143, "activity_30": 10.271075}, "trend_signal": 0, "fair_value": 9.228654, "relative_strength": -18.14584, "rate_of_change": -0.09351478904558595, "market_dynamics": -1.442505, "expectation": {"probability": 10.1315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.317, "activity_lines": {"activity_5": 10.1, "activity_10": 10.110909, "activity_20": 10.198571, "activity_30": 10.256452}, "trend_signal": 0, "fair_value": 9.23891, "relative_strength": -12.717037, "rate_of_change": -0.09361200472524499, "market_dynamics": -1.431091, "expectation": {"probability": 9.9808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.307333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.103636, "activity_20": 10.181381, "activity_30": 10.242452}, "trend_signal": 0, "fair_value": 9.249167, "relative_strength": -10.060027, "rate_of_change": -0.09369971891053905, "market_dynamics": -1.39844, "expectation": {"probability": 9.8345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.297667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.1, "activity_20": 10.165571, "activity_30": 10.229075}, "trend_signal": 0, "fair_value": 9.260385, "relative_strength": -7.523313, "rate_of_change": -0.09377789579515172, "market_dynamics": -1.34661, "expectation": {"probability": 9.6925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.288, "activity_lines": {"activity_5": 10.1, "activity_10": 10.1, "activity_20": 10.151143, "activity_30": 10.216323}, "trend_signal": 0, "fair_value": 9.271603, "relative_strength": -10.617168, "rate_of_change": -0.09387563221844632, "market_dynamics": -1.274447, "expectation": {"probability": 9.5544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.278333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.1, "activity_20": 10.13881, "activity_30": 10.204194}, "trend_signal": 0, "fair_value": 9.282821, "relative_strength": -13.927999, "rate_of_change": -0.0939638413685878, "market_dynamics": -1.160388, "expectation": {"probability": 9.4203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.268667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.1, "activity_20": 10.128571, "activity_30": 10.192688}, "trend_signal": 0, "fair_value": 9.294038, "relative_strength": -13.756408, "rate_of_change": -0.0940424872398986, "market_dynamics": -0.966058, "expectation": {"probability": 9.2899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.259, "activity_lines": {"activity_5": 10.1, "activity_10": 10.1, "activity_20": 10.12, "activity_30": 10.181806}, "trend_signal": 0, "fair_value": 9.305256, "relative_strength": -12.999093, "rate_of_change": -0.09414074874567763, "market_dynamics": -0.770616, "expectation": {"probability": 9.2199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.249333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.1, "activity_20": 10.114286, "activity_30": 10.171548}, "trend_signal": 0, "fair_value": 9.318718, "relative_strength": -11.87076, "rate_of_change": -0.09422945706209489, "market_dynamics": -0.410627, "expectation": {"probability": 9.1308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.239667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.1, "activity_20": 10.109524, "activity_30": 10.161914}, "trend_signal": 0, "fair_value": 9.332179, "relative_strength": -9.696782, "rate_of_change": -0.09430857598244966, "market_dynamics": -0.104961, "expectation": {"probability": 9.1068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.23, "activity_lines": {"activity_5": 10.1, "activity_10": 10.1, "activity_20": 10.105714, "activity_30": 10.152903}, "trend_signal": 0, "fair_value": 9.345641, "relative_strength": -11.87649, "rate_of_change": -0.0944073669583231, "market_dynamics": 0.156, "expectation": {"probability": 11.7673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.220333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.1, "activity_20": 10.102857, "activity_30": 10.144516}, "trend_signal": 0, "fair_value": 9.359103, "relative_strength": -9.114545, "rate_of_change": -0.09449657869013015, "market_dynamics": 0.378563, "expectation": {"probability": 11.7363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.210667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.1, "activity_20": 10.100952, "activity_30": 10.136753}, "trend_signal": 0, "fair_value": 9.372564, "relative_strength": -9.268335, "rate_of_change": -0.0945761747684668, "market_dynamics": 0.377041, "expectation": {"probability": 11.7105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 116}, "trend_line": 10.197667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.081818, "activity_20": 10.090476, "activity_30": 10.123161}, "trend_signal": 0, "fair_value": 9.385385, "relative_strength": -10.140843, "rate_of_change": -0.12731783339914696, "market_dynamics": 0.243707, "expectation": {"probability": 11.9968, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.179667, "activity_lines": {"activity_5": 10.04, "activity_10": 10.065455, "activity_20": 10.081429, "activity_30": 10.110409}, "trend_signal": 0, "fair_value": 9.398205, "relative_strength": -6.509666, "rate_of_change": -0.17651096079131537, "market_dynamics": 0.001298, "expectation": {"probability": 11.6594, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.69, "close": 9.69, "volume": 100}, "trend_line": 10.151333, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.994545, "activity_20": 10.043333, "activity_30": 10.078817}, "trend_signal": 0, "fair_value": 9.409038, "relative_strength": -11.42169, "rate_of_change": -0.27833916374672146, "market_dynamics": -0.249476, "expectation": {"probability": 9.9939, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.69, "close": 9.69, "volume": 571}, "trend_line": 10.126, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.931091, "activity_20": 10.00719, "activity_30": 10.049054}, "trend_signal": 0, "fair_value": 9.416667, "relative_strength": -10.652288, "rate_of_change": -0.24955343303189667, "market_dynamics": -0.531199, "expectation": {"probability": 7.7939, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.69, "close": 9.69, "volume": 0}, "trend_line": 10.092333, "activity_lines": {"activity_5": 9.752, "activity_10": 9.875091, "activity_20": 9.973, "activity_30": 10.020925}, "trend_signal": 0, "fair_value": 9.424295, "relative_strength": -9.614818, "rate_of_change": -0.3324807426426965, "market_dynamics": -0.817173, "expectation": {"probability": 7.7734, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.69, "high": 9.88, "low": 9.69, "close": 9.88, "volume": 182}, "trend_line": 10.078333, "activity_lines": {"activity_5": 9.774, "activity_10": 9.861091, "activity_20": 9.958857, "activity_30": 10.007226}, "trend_signal": 0, "fair_value": 9.433141, "relative_strength": -7.258601, "rate_of_change": -0.13871916433989392, "market_dynamics": -0.763011, "expectation": {"probability": 7.6693, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 0}, "trend_line": 10.064333, "activity_lines": {"activity_5": 9.804, "activity_10": 9.851091, "activity_20": 9.945762, "activity_30": 9.99443}, "trend_signal": 0, "fair_value": 9.441987, "relative_strength": -6.073388, "rate_of_change": -0.1389118617136497, "market_dynamics": -0.746546, "expectation": {"probability": 9.0004, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 0}, "trend_line": 10.050333, "activity_lines": {"activity_5": 9.842, "activity_10": 9.845091, "activity_20": 9.933714, "activity_30": 9.982538}, "trend_signal": 0, "fair_value": 9.450833, "relative_strength": -5.851904, "rate_of_change": -0.13910509519110056, "market_dynamics": -0.671397, "expectation": {"probability": 8.9003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf76a030-633c-4408-afcd-ca377a8a6239/", "share_image": "https://sharemaestro.com/terminal/cf76a030-633c-4408-afcd-ca377a8a6239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}