{"ticker": {"uuid": "cf7834bd-efd6-4883-b53d-2a9f0b659711", "symbol": "688733", "name": "Anhui Estone Materials Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688733 rose 14.51%, moving from 31.90 to 36.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 28.02 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.53"}, {"label": "12-Week Change", "value": "14.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.02"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.279999, "high": 40.0, "low": 34.380001, "close": 36.529999, "volume": 49951715}, "trend_line": 30.658333, "activity_lines": {"activity_5": 35.444666, "activity_10": 32.943636, "activity_20": 31.265428, "activity_30": 30.960043}, "trend_signal": 1, "fair_value": 23.552986, "relative_strength": 28.019208, "rate_of_change": 1.2015448565908258, "market_dynamics": 1.065646, "expectation": {"probability": 41.0901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.538249, "high": 31.068324, "low": 29.949276, "close": 30.705126, "volume": 5886818}, "trend_line": 39.343068, "activity_lines": {"activity_5": 31.121333, "activity_10": 33.260554, "activity_20": 35.67816, "activity_30": 37.012667}, "trend_signal": 0, "fair_value": 58.820756, "relative_strength": -41.88573, "rate_of_change": -2.1420854765754025, "market_dynamics": -0.775772, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.92108, "high": 31.392259, "low": 30.096519, "close": 30.63641, "volume": 7091405}, "trend_line": 38.46059, "activity_lines": {"activity_5": 30.798706, "activity_10": 32.507382, "activity_20": 35.053896, "activity_30": 36.450947}, "trend_signal": 0, "fair_value": 58.507597, "relative_strength": -40.055355, "rate_of_change": -2.2430330039334985, "market_dynamics": -0.915031, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.646226, "high": 31.420058, "low": 29.641565, "close": 31.133524, "volume": 6639604}, "trend_line": 38.053755, "activity_lines": {"activity_5": 30.850542, "activity_10": 31.943114, "activity_20": 34.507172, "activity_30": 35.978233}, "trend_signal": 0, "fair_value": 58.206783, "relative_strength": -38.585778, "rate_of_change": -1.0577970852761254, "market_dynamics": -0.830893, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.064362, "high": 31.370658, "low": 28.18913, "close": 28.613991, "volume": 6642662}, "trend_line": 37.45332, "activity_lines": {"activity_5": 30.081746, "activity_10": 31.063237, "activity_20": 33.760615, "activity_30": 35.369216}, "trend_signal": 0, "fair_value": 57.885122, "relative_strength": -42.719228, "rate_of_change": -1.5778600561232512, "market_dynamics": -0.813919, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.633751, "high": 30.333201, "low": 28.327456, "close": 29.690966, "volume": 5213735}, "trend_line": 36.971568, "activity_lines": {"activity_5": 29.885954, "activity_10": 30.554086, "activity_20": 33.16571, "activity_30": 34.868419}, "trend_signal": 0, "fair_value": 57.581959, "relative_strength": -40.355946, "rate_of_change": -1.2862731528206317, "market_dynamics": -0.738541, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.443955, "high": 30.530813, "low": 29.048735, "close": 29.532879, "volume": 4219972}, "trend_line": 36.535591, "activity_lines": {"activity_5": 29.678246, "activity_10": 30.18241, "activity_20": 32.606574, "activity_30": 34.388503}, "trend_signal": 0, "fair_value": 57.283565, "relative_strength": -38.274999, "rate_of_change": -1.1792223689295547, "market_dynamics": -0.703893, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.522998, "high": 30.985318, "low": 29.048734, "close": 30.590096, "volume": 6174008}, "trend_line": 36.159395, "activity_lines": {"activity_5": 29.901093, "activity_10": 30.150987, "activity_20": 32.20335, "activity_30": 34.004923}, "trend_signal": 0, "fair_value": 57.002581, "relative_strength": -35.068532, "rate_of_change": -1.0296699456702183, "market_dynamics": -0.635837, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.550572, "high": 31.173044, "low": 29.908339, "close": 30.066427, "volume": 3861415}, "trend_line": 35.719934, "activity_lines": {"activity_5": 29.952472, "activity_10": 30.082127, "activity_20": 31.803341, "activity_30": 33.611828}, "trend_signal": 0, "fair_value": 56.721996, "relative_strength": -34.868743, "rate_of_change": -1.2153438961022478, "market_dynamics": -0.523241, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.12571, "high": 34.364456, "low": 29.878697, "close": 33.988998, "volume": 14830883}, "trend_line": 35.481575, "activity_lines": {"activity_5": 31.382514, "activity_10": 30.751104, "activity_20": 31.823142, "activity_30": 33.500155}, "trend_signal": 0, "fair_value": 56.487635, "relative_strength": -26.047153, "rate_of_change": -0.6672996652233529, "market_dynamics": -0.01233, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.846532, "high": 39.028061, "low": 34.581826, "close": 34.898003, "volume": 39191971}, "trend_line": 35.315072, "activity_lines": {"activity_5": 32.757224, "activity_10": 31.545994, "activity_20": 31.958004, "activity_30": 33.462505}, "trend_signal": 0, "fair_value": 56.267333, "relative_strength": -20.894844, "rate_of_change": -0.4692660909218341, "market_dynamics": 0.550231, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.562063, "high": 35.84653, "low": 30.491291, "close": 31.676954, "volume": 15491878}, "trend_line": 35.155068, "activity_lines": {"activity_5": 32.711115, "activity_10": 31.671687, "activity_20": 31.807408, "activity_30": 33.227788}, "trend_signal": 0, "fair_value": 56.018945, "relative_strength": -29.087672, "rate_of_change": -0.45307567261933, "market_dynamics": 0.92862, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.746116, "high": 32.595844, "low": 31.341013, "close": 31.449699, "volume": 6753547}, "trend_line": 34.970802, "activity_lines": {"activity_5": 32.446316, "activity_10": 31.738392, "activity_20": 31.666347, "activity_30": 32.988732}, "trend_signal": 0, "fair_value": 55.773253, "relative_strength": -28.504315, "rate_of_change": -0.5241520226898748, "market_dynamics": 1.270844, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.420059, "high": 31.805399, "low": 29.987383, "close": 29.987383, "volume": 6104537}, "trend_line": 34.651736, "activity_lines": {"activity_5": 31.636772, "activity_10": 31.524433, "activity_20": 31.407948, "activity_30": 32.667221}, "trend_signal": 0, "fair_value": 55.517947, "relative_strength": -28.159324, "rate_of_change": -0.9123782748819984, "market_dynamics": 1.089443, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.710728, "high": 30.184993, "low": 28.129845, "close": 28.129845, "volume": 4830428}, "trend_line": 34.292021, "activity_lines": {"activity_5": 30.213318, "activity_10": 30.99358, "activity_20": 31.015416, "activity_30": 32.246454}, "trend_signal": 0, "fair_value": 55.249436, "relative_strength": -30.00328, "rate_of_change": -1.03808651895536, "market_dynamics": 0.759212, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.940049, "high": 28.940049, "low": 25.21509, "close": 25.343536, "volume": 7677694}, "trend_line": 33.79133, "activity_lines": {"activity_5": 28.251704, "activity_10": 29.964927, "activity_20": 30.405638, "activity_30": 31.669132}, "trend_signal": 0, "fair_value": 54.959088, "relative_strength": -34.286868, "rate_of_change": -1.4600801743355873, "market_dynamics": 0.429666, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.677409, "high": 27.240599, "low": 25.096525, "close": 26.529202, "volume": 9986520}, "trend_line": 33.304638, "activity_lines": {"activity_5": 27.322277, "activity_10": 29.230895, "activity_20": 29.973015, "activity_30": 31.200608}, "trend_signal": 0, "fair_value": 54.685723, "relative_strength": -31.549825, "rate_of_change": -1.4402866060613921, "market_dynamics": 0.199398, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.529202, "high": 27.270239, "low": 26.133981, "close": 26.371113, "volume": 5418174}, "trend_line": 32.79239, "activity_lines": {"activity_5": 26.683337, "activity_10": 28.522731, "activity_20": 29.57841, "activity_30": 30.753284}, "trend_signal": 0, "fair_value": 54.41606, "relative_strength": -30.478738, "rate_of_change": -1.5380680612712248, "market_dynamics": -0.011424, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.430395, "high": 27.171436, "low": 25.926489, "close": 26.282188, "volume": 4453341}, "trend_line": 32.342619, "activity_lines": {"activity_5": 26.353328, "activity_10": 27.875107, "activity_20": 29.210558, "activity_30": 30.333271}, "trend_signal": 0, "fair_value": 54.150647, "relative_strength": -29.516666, "rate_of_change": -1.3715712700416116, "market_dynamics": -0.130961, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.33159, "high": 27.023228, "low": 25.343539, "close": 26.025295, "volume": 4378380}, "trend_line": 31.877741, "activity_lines": {"activity_5": 26.1847, "activity_10": 27.249581, "activity_20": 28.842714, "activity_30": 29.925701}, "trend_signal": 0, "fair_value": 53.887793, "relative_strength": -29.183241, "rate_of_change": -1.4373542229217702, "market_dynamics": -0.181735, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.877087, "high": 26.13398, "low": 25.254613, "close": 25.659714, "volume": 3571399}, "trend_line": 31.420637, "activity_lines": {"activity_5": 26.034516, "activity_10": 26.702379, "activity_20": 28.467666, "activity_30": 29.524538}, "trend_signal": 0, "fair_value": 53.626422, "relative_strength": -28.417984, "rate_of_change": -1.4339284581049863, "market_dynamics": -0.300564, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.669594, "high": 25.718998, "low": 23.910862, "close": 24.098591, "volume": 6878005}, "trend_line": 30.949779, "activity_lines": {"activity_5": 25.342879, "activity_10": 26.039306, "activity_20": 27.966049, "activity_30": 29.052148}, "trend_signal": 0, "fair_value": 53.355524, "relative_strength": -31.073725, "rate_of_change": -1.498562871274697, "market_dynamics": -0.438617, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.019546, "high": 24.108471, "low": 22.576994, "close": 22.636274, "volume": 6024462}, "trend_line": 30.502489, "activity_lines": {"activity_5": 24.325844, "activity_10": 25.248146, "activity_20": 27.356624, "activity_30": 28.515793}, "trend_signal": 0, "fair_value": 53.076258, "relative_strength": -31.742913, "rate_of_change": -1.4452122582199984, "market_dynamics": -0.638424, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.626394, "high": 23.545283, "low": 21.76679, "close": 23.397076, "volume": 6687632}, "trend_line": 29.983379, "activity_lines": {"activity_5": 23.811398, "activity_10": 24.755557, "activity_20": 26.857752, "activity_30": 28.057379}, "trend_signal": 0, "fair_value": 52.808878, "relative_strength": -28.951398, "rate_of_change": -1.7018611169731142, "market_dynamics": -0.790794, "expectation": {"probability": 38.9244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.061137, "high": 24.118352, "low": 23.061137, "close": 23.87134, "volume": 6813567}, "trend_line": 29.504618, "activity_lines": {"activity_5": 23.647381, "activity_10": 24.469022, "activity_20": 26.440888, "activity_30": 27.663054}, "trend_signal": 0, "fair_value": 52.550507, "relative_strength": -26.406658, "rate_of_change": -1.5967546553041894, "market_dynamics": -0.885886, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.891102, "high": 25.343539, "low": 23.891102, "close": 24.819872, "volume": 6010091}, "trend_line": 29.037516, "activity_lines": {"activity_5": 23.943139, "activity_10": 24.432374, "activity_20": 26.136944, "activity_30": 27.360813}, "trend_signal": 0, "fair_value": 52.305103, "relative_strength": -22.75889, "rate_of_change": -1.5831487803028006, "market_dynamics": -0.803563, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.0076, "high": 41.142493, "low": 24.661781, "close": 40.114918, "volume": 67904050}, "trend_line": 29.118858, "activity_lines": {"activity_5": 29.393235, "activity_10": 27.186166, "activity_20": 27.312867, "activity_30": 28.075484}, "trend_signal": 0, "fair_value": 52.198172, "relative_strength": 24.675808, "rate_of_change": 0.28012726708441366, "market_dynamics": -0.132121, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.040009, "high": 39.028061, "low": 31.420058, "close": 31.627548, "volume": 81024762}, "trend_line": 29.047517, "activity_lines": {"activity_5": 30.946452, "activity_10": 28.149786, "activity_20": 27.630079, "activity_30": 28.237335}, "trend_signal": 0, "fair_value": 52.019297, "relative_strength": -0.561962, "rate_of_change": -0.24499930594805716, "market_dynamics": 0.479453, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.163166, "high": 33.494967, "low": 30.432006, "close": 31.953608, "volume": 36481903}, "trend_line": 29.065247, "activity_lines": {"activity_5": 32.008938, "activity_10": 29.077118, "activity_20": 27.973404, "activity_30": 28.424824}, "trend_signal": 0, "fair_value": 51.846317, "relative_strength": 1.372364, "rate_of_change": 0.06103791935124866, "market_dynamics": 1.020594, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.815281, "high": 32.931781, "low": 29.345149, "close": 30.916153, "volume": 26163803}, "trend_line": 29.03498, "activity_lines": {"activity_5": 32.15517, "activity_10": 29.712705, "activity_20": 28.208936, "activity_30": 28.544238}, "trend_signal": 0, "fair_value": 51.667427, "relative_strength": 0.70694, "rate_of_change": -0.10413467327492001, "market_dynamics": 1.41138, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.432007, "high": 31.202687, "low": 29.246345, "close": 29.443954, "volume": 15034945}, "trend_line": 29.006356, "activity_lines": {"activity_5": 31.341015, "activity_10": 29.991695, "activity_20": 28.318892, "activity_30": 28.570623}, "trend_signal": 0, "fair_value": 51.479092, "relative_strength": -2.538192, "rate_of_change": -0.09858453492993847, "market_dynamics": 1.17807, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.206822, "high": 29.542759, "low": 27.566655, "close": 28.258293, "volume": 14696641}, "trend_line": 28.924795, "activity_lines": {"activity_5": 29.823367, "activity_10": 29.986306, "activity_20": 28.3419, "activity_30": 28.522361}, "trend_signal": 0, "fair_value": 51.283959, "relative_strength": -5.013779, "rate_of_change": -0.28118319998555025, "market_dynamics": 0.953893, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.961875, "high": 29.019092, "low": 26.677408, "close": 28.920286, "volume": 15744503}, "trend_line": 28.867591, "activity_lines": {"activity_5": 29.316825, "activity_10": 30.025648, "activity_20": 28.444234, "activity_30": 28.52207}, "trend_signal": 0, "fair_value": 51.097595, "relative_strength": -4.236263, "rate_of_change": -0.19776803949690466, "market_dynamics": 0.763197, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.752318, "high": 29.088256, "low": 26.845377, "close": 27.033108, "volume": 8901414}, "trend_line": 28.73091, "activity_lines": {"activity_5": 28.361708, "activity_10": 29.607612, "activity_20": 28.378881, "activity_30": 28.403716}, "trend_signal": 0, "fair_value": 50.898715, "relative_strength": -8.61143, "rate_of_change": -0.4734756010641809, "market_dynamics": 0.548049, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.042988, "high": 27.369046, "low": 25.728879, "close": 26.677408, "volume": 10286192}, "trend_line": 28.666358, "activity_lines": {"activity_5": 27.616058, "activity_10": 29.058794, "activity_20": 28.293721, "activity_30": 28.271232}, "trend_signal": 0, "fair_value": 50.70018, "relative_strength": -7.86074, "rate_of_change": -0.2246778817656754, "market_dynamics": 0.397411, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.677408, "high": 26.677408, "low": 24.355486, "close": 24.997719, "volume": 8075276}, "trend_line": 28.509916, "activity_lines": {"activity_5": 26.593094, "activity_10": 28.153558, "activity_20": 28.055506, "activity_30": 28.034546}, "trend_signal": 0, "fair_value": 50.491217, "relative_strength": -11.520106, "rate_of_change": -0.5457337831335198, "market_dynamics": 0.238228, "expectation": {"probability": 41.1257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.948316, "high": 25.224972, "low": 22.053324, "close": 23.466238, "volume": 12877890}, "trend_line": 28.307695, "activity_lines": {"activity_5": 25.356053, "activity_10": 26.966638, "activity_20": 27.673083, "activity_30": 27.709147}, "trend_signal": 0, "fair_value": 50.273274, "relative_strength": -18.518588, "rate_of_change": -0.7093005815941427, "market_dynamics": 0.036476, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.83182, "high": 23.910864, "low": 17.251389, "close": 17.992428, "volume": 13659113}, "trend_line": 27.887772, "activity_lines": {"activity_5": 22.613878, "activity_10": 25.087183, "activity_20": 26.78393, "activity_30": 27.043646}, "trend_signal": 0, "fair_value": 50.015027, "relative_strength": -32.648987, "rate_of_change": -1.4834235002178762, "market_dynamics": -0.238935, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.923266, "high": 19.296661, "low": 14.257593, "close": 18.950842, "volume": 21549596}, "trend_line": 27.517253, "activity_lines": {"activity_5": 20.919699, "activity_10": 23.629896, "activity_20": 26.025953, "activity_30": 26.46707}, "trend_signal": 0, "fair_value": 49.768486, "relative_strength": -31.6164, "rate_of_change": -1.3286073910816472, "market_dynamics": -0.488858, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.464628, "high": 21.371567, "low": 18.535859, "close": 21.094913, "volume": 23720025}, "trend_line": 27.08745, "activity_lines": {"activity_5": 20.479027, "activity_10": 22.798854, "activity_20": 25.507084, "activity_30": 26.052726}, "trend_signal": 0, "fair_value": 49.54271, "relative_strength": -26.555908, "rate_of_change": -1.5619400672007475, "market_dynamics": -0.652844, "expectation": {"probability": 41.211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.065271, "high": 23.080899, "low": 19.711642, "close": 21.401211, "volume": 24447958}, "trend_line": 26.637557, "activity_lines": {"activity_5": 20.512622, "activity_10": 22.202071, "activity_20": 25.040865, "activity_30": 25.685871}, "trend_signal": 0, "fair_value": 49.322854, "relative_strength": -25.242257, "rate_of_change": -1.660890929194145, "market_dynamics": -0.814734, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.559299, "high": 24.306084, "low": 20.82814, "close": 21.816193, "volume": 32643327}, "trend_line": 26.308865, "activity_lines": {"activity_5": 20.924311, "activity_10": 21.826971, "activity_20": 24.634446, "activity_30": 25.374816}, "trend_signal": 0, "fair_value": 49.109624, "relative_strength": -23.478757, "rate_of_change": -1.2339419864967354, "market_dynamics": -0.713939, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.539537, "high": 23.565045, "low": 21.36169, "close": 22.51771, "volume": 23758804}, "trend_line": 26.011132, "activity_lines": {"activity_5": 21.679842, "activity_10": 21.696548, "activity_20": 24.305707, "activity_30": 25.130225}, "trend_signal": 0, "fair_value": 48.905071, "relative_strength": -20.512938, "rate_of_change": -1.131683179795103, "market_dynamics": -0.617529, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.7252, "high": 26.183383, "low": 22.616513, "close": 23.644089, "volume": 25626470}, "trend_line": 25.799689, "activity_lines": {"activity_5": 22.509147, "activity_10": 21.887332, "activity_20": 24.084807, "activity_30": 24.977513}, "trend_signal": 0, "fair_value": 48.712239, "relative_strength": -15.642946, "rate_of_change": -0.8128942638867049, "market_dynamics": -0.468004, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.179704, "high": 23.327913, "low": 19.88949, "close": 20.877541, "volume": 16954078}, "trend_line": 25.557945, "activity_lines": {"activity_5": 22.103386, "activity_10": 21.636726, "activity_20": 23.59925, "activity_30": 24.659955}, "trend_signal": 0, "fair_value": 48.50137, "relative_strength": -24.679384, "rate_of_change": -0.9370035429496868, "market_dynamics": -0.384903, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.144316, "high": 21.796429, "low": 20.758977, "close": 20.996109, "volume": 8052121}, "trend_line": 25.413031, "activity_lines": {"activity_5": 21.751639, "activity_10": 21.51313, "activity_20": 23.139241, "activity_30": 24.365643}, "trend_signal": 0, "fair_value": 48.294564, "relative_strength": -24.13058, "rate_of_change": -0.5670017679433929, "market_dynamics": -0.447838, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.996109, "high": 21.2036, "low": 19.484389, "close": 19.50415, "volume": 13137610}, "trend_line": 25.178863, "activity_lines": {"activity_5": 20.92958, "activity_10": 21.191025, "activity_20": 22.555349, "activity_30": 23.984425}, "trend_signal": 0, "fair_value": 48.07971, "relative_strength": -27.551843, "rate_of_change": -0.921448527725797, "market_dynamics": -0.512264, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.563433, "high": 19.761044, "low": 16.806768, "close": 17.686134, "volume": 13096292}, "trend_line": 24.889363, "activity_lines": {"activity_5": 19.655651, "activity_10": 20.610409, "activity_20": 21.896459, "activity_30": 23.501023}, "trend_signal": 0, "fair_value": 47.854572, "relative_strength": -34.452044, "rate_of_change": -1.149773919497478, "market_dynamics": -0.698061, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.626851, "high": 19.632597, "low": 17.0439, "close": 19.415224, "volume": 10733106}, "trend_line": 24.660465, "activity_lines": {"activity_5": 19.280191, "activity_10": 20.349743, "activity_20": 21.468633, "activity_30": 23.147852}, "trend_signal": 0, "fair_value": 47.645459, "relative_strength": -27.799611, "rate_of_change": -0.9196619455467822, "market_dynamics": -0.693787, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.375704, "high": 20.205668, "low": 19.286778, "close": 19.602955, "volume": 5054873}, "trend_line": 24.446387, "activity_lines": {"activity_5": 19.249232, "activity_10": 20.114766, "activity_20": 21.118392, "activity_30": 22.821561}, "trend_signal": 0, "fair_value": 47.44077, "relative_strength": -26.849004, "rate_of_change": -0.8681020410604469, "market_dynamics": -0.619463, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.849969, "high": 20.600888, "low": 19.612835, "close": 19.731401, "volume": 11222771}, "trend_line": 24.248776, "activity_lines": {"activity_5": 19.346061, "activity_10": 19.93027, "activity_20": 20.834256, "activity_30": 22.517369}, "trend_signal": 0, "fair_value": 47.239977, "relative_strength": -27.009821, "rate_of_change": -0.8083443987039964, "market_dynamics": -0.462275, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.662237, "high": 19.662237, "low": 18.278965, "close": 18.664305, "volume": 8850040}, "trend_line": 24.067633, "activity_lines": {"activity_5": 19.171505, "activity_10": 19.582116, "activity_20": 20.494743, "activity_30": 22.15708}, "trend_signal": 0, "fair_value": 47.034397, "relative_strength": -30.379245, "rate_of_change": -0.7470191485128929, "market_dynamics": -0.265304, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.57538, "high": 19.276898, "low": 17.498403, "close": 17.528046, "volume": 11838758}, "trend_line": 23.897359, "activity_lines": {"activity_5": 18.674186, "activity_10": 19.084677, "activity_20": 20.092699, "activity_30": 21.735172}, "trend_signal": 0, "fair_value": 46.823637, "relative_strength": -32.692504, "rate_of_change": -0.7074812882513172, "market_dynamics": -0.226898, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.488524, "high": 18.130759, "low": 16.925332, "close": 17.923265, "volume": 13831183}, "trend_line": 23.714899, "activity_lines": {"activity_5": 18.319145, "activity_10": 18.749816, "activity_20": 19.782545, "activity_30": 21.349746}, "trend_signal": 0, "fair_value": 46.61867, "relative_strength": -30.567564, "rate_of_change": -0.7635153323846476, "market_dynamics": -0.238789, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.952907, "high": 18.348127, "low": 15.502538, "close": 15.780136, "volume": 13788854}, "trend_line": 23.445192, "activity_lines": {"activity_5": 17.349193, "activity_10": 18.129312, "activity_20": 19.311663, "activity_30": 20.837826}, "trend_signal": 0, "fair_value": 46.401497, "relative_strength": -37.530827, "rate_of_change": -1.1372892627541884, "market_dynamics": -0.439508, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.899456, "high": 17.967678, "low": 15.282967, "close": 17.052887, "volume": 14118831}, "trend_line": 23.186292, "activity_lines": {"activity_5": 17.058345, "activity_10": 17.832896, "activity_20": 19.013888, "activity_30": 20.425419}, "trend_signal": 0, "fair_value": 46.196262, "relative_strength": -31.437762, "rate_of_change": -1.1042775849308337, "market_dynamics": -0.577706, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.913681, "high": 17.450621, "low": 16.028721, "close": 16.277306, "volume": 14278899}, "trend_line": 22.391705, "activity_lines": {"activity_5": 16.687537, "activity_10": 17.467161, "activity_20": 18.68008, "activity_30": 19.979678}, "trend_signal": 0, "fair_value": 45.988491, "relative_strength": -33.267016, "rate_of_change": -3.4269688314112488, "market_dynamics": -0.687096, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.108269, "high": 16.187816, "low": 14.726139, "close": 14.865345, "volume": 11480831}, "trend_line": 21.832965, "activity_lines": {"activity_5": 16.00521, "activity_10": 16.903375, "activity_20": 18.246033, "activity_30": 19.494106}, "trend_signal": 0, "fair_value": 45.773849, "relative_strength": -37.827668, "rate_of_change": -2.4952990404259086, "market_dynamics": -0.896182, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.855402, "high": 15.044326, "low": 13.761631, "close": 13.811348, "volume": 6851777}, "trend_line": 21.228223, "activity_lines": {"activity_5": 15.149063, "activity_10": 16.199241, "activity_20": 17.726495, "activity_30": 18.976583}, "trend_signal": 0, "fair_value": 45.554928, "relative_strength": -41.255406, "rate_of_change": -2.7698574151518205, "market_dynamics": -1.071586, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.801405, "high": 14.497441, "low": 13.145142, "close": 14.219027, "volume": 8486820}, "trend_line": 20.671652, "activity_lines": {"activity_5": 14.702937, "activity_10": 15.671118, "activity_20": 17.270259, "activity_30": 18.524377}, "trend_signal": 0, "fair_value": 45.341758, "relative_strength": -39.257409, "rate_of_change": -2.621844513316061, "market_dynamics": -1.286741, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.119592, "high": 14.388064, "low": 13.224689, "close": 14.020159, "volume": 8292586}, "trend_line": 20.157526, "activity_lines": {"activity_5": 14.294596, "activity_10": 15.204728, "activity_20": 16.827824, "activity_30": 18.095248}, "trend_signal": 0, "fair_value": 45.130126, "relative_strength": -39.634925, "rate_of_change": -2.487106497342355, "market_dynamics": -1.428542, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.020159, "high": 14.199139, "low": 13.005934, "close": 13.503103, "volume": 6354690}, "trend_line": 19.665686, "activity_lines": {"activity_5": 13.916085, "activity_10": 14.748168, "activity_20": 16.371294, "activity_30": 17.66593}, "trend_signal": 0, "fair_value": 44.917864, "relative_strength": -39.147167, "rate_of_change": -2.439981970009612, "market_dynamics": -1.473461, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.4335, "high": 14.37812, "low": 13.035765, "close": 13.791461, "volume": 6986535}, "trend_line": 19.161392, "activity_lines": {"activity_5": 13.81864, "activity_10": 14.437877, "activity_20": 15.981813, "activity_30": 17.286948}, "trend_signal": 0, "fair_value": 44.710355, "relative_strength": -37.169638, "rate_of_change": -2.5643346486870664, "market_dynamics": -1.466181, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.741744, "high": 13.910781, "low": 12.84684, "close": 12.9065, "volume": 7427997}, "trend_line": 18.690505, "activity_lines": {"activity_5": 13.4978, "activity_10": 14.034622, "activity_20": 15.549604, "activity_30": 16.883407}, "trend_signal": 0, "fair_value": 44.499733, "relative_strength": -39.520587, "rate_of_change": -2.457478037086229, "market_dynamics": -1.496344, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.9065, "high": 13.145142, "low": 12.538595, "close": 12.856784, "volume": 6176514}, "trend_line": 18.229818, "activity_lines": {"activity_5": 13.220711, "activity_10": 13.713541, "activity_20": 15.163791, "activity_30": 16.507038}, "trend_signal": 0, "fair_value": 44.291556, "relative_strength": -39.315976, "rate_of_change": -2.4648183663309258, "market_dynamics": -1.530736, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.856784, "high": 12.995991, "low": 11.93205, "close": 12.071258, "volume": 5364785}, "trend_line": 17.798936, "activity_lines": {"activity_5": 12.772597, "activity_10": 13.30279, "activity_20": 14.74136, "activity_30": 16.109711}, "trend_signal": 0, "fair_value": 44.080966, "relative_strength": -41.735548, "rate_of_change": -2.363611090357569, "market_dynamics": -1.554309, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.220408, "high": 15.074157, "low": 11.96188, "close": 15.074157, "volume": 11357388}, "trend_line": 17.5192, "activity_lines": {"activity_5": 13.455375, "activity_10": 13.528595, "activity_20": 14.647419, "activity_30": 15.933919}, "trend_signal": 0, "fair_value": 43.89261, "relative_strength": -26.211266, "rate_of_change": -1.5716445072896479, "market_dynamics": -0.903314, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.736082, "high": 15.153704, "low": 13.980386, "close": 13.980386, "volume": 19602499}, "trend_line": 17.385465, "activity_lines": {"activity_5": 13.668827, "activity_10": 13.577408, "activity_20": 14.470404, "activity_30": 15.705608}, "trend_signal": 0, "fair_value": 43.699628, "relative_strength": -29.064318, "rate_of_change": -0.7633624823051365, "market_dynamics": -0.232585, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.970442, "high": 14.268744, "low": 13.274406, "close": 13.274406, "volume": 10639683}, "trend_line": 17.19625, "activity_lines": {"activity_5": 13.634356, "activity_10": 13.513951, "activity_20": 14.2438, "activity_30": 15.440379}, "trend_signal": 0, "fair_value": 43.504594, "relative_strength": -30.441263, "rate_of_change": -1.0883516776801816, "market_dynamics": 0.310866, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.274406, "high": 13.841179, "low": 13.065595, "close": 13.145142, "volume": 5358472}, "trend_line": 16.931258, "activity_lines": {"activity_5": 13.532271, "activity_10": 13.436754, "activity_20": 14.034126, "activity_30": 15.179017}, "trend_signal": 0, "fair_value": 43.155442, "relative_strength": -31.256993, "rate_of_change": -1.5409871338227779, "market_dynamics": 0.732686, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.115311, "high": 15.939231, "low": 12.946275, "close": 15.630986, "volume": 12531276}, "trend_line": 16.738917, "activity_lines": {"activity_5": 14.239576, "activity_10": 13.831054, "activity_20": 14.091952, "activity_30": 15.095128}, "trend_signal": 0, "fair_value": 42.622953, "relative_strength": -26.864603, "rate_of_change": -1.1360112757126433, "market_dynamics": 0.827042, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.307135, "high": 17.957735, "low": 16.018778, "close": 17.957735, "volume": 7275989}, "trend_line": 16.610302, "activity_lines": {"activity_5": 15.48515, "activity_10": 14.619112, "activity_20": 14.390898, "activity_30": 15.173762}, "trend_signal": 0, "fair_value": 42.228818, "relative_strength": -21.610489, "rate_of_change": -0.7683591477274182, "market_dynamics": 0.887889, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.547295, "high": 21.547295, "low": 16.207701, "close": 16.515947, "volume": 22439681}, "trend_line": 16.410243, "activity_lines": {"activity_5": 16.057888, "activity_10": 15.064033, "activity_20": 14.555895, "activity_30": 15.167674}, "trend_signal": 0, "fair_value": 41.86389, "relative_strength": -24.585003, "rate_of_change": -1.2044272283550266, "market_dynamics": 1.125062, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.70487, "high": 20.065732, "low": 16.187816, "close": 19.290148, "volume": 27131671}, "trend_line": 16.265112, "activity_lines": {"activity_5": 17.386323, "activity_10": 15.963818, "activity_20": 14.989922, "activity_30": 15.353475}, "trend_signal": 0, "fair_value": 41.542211, "relative_strength": -12.63463, "rate_of_change": -0.8843927539647205, "market_dynamics": 1.516633, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.085617, "high": 21.169445, "low": 17.778754, "close": 18.693544, "volume": 33453384}, "trend_line": 16.192312, "activity_lines": {"activity_5": 18.114841, "activity_10": 16.639063, "activity_20": 15.360621, "activity_30": 15.510148}, "trend_signal": 0, "fair_value": 41.163957, "relative_strength": -15.855507, "rate_of_change": -0.4475837608741785, "market_dynamics": 1.570826, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.703488, "high": 19.071394, "low": 17.082718, "close": 17.082718, "volume": 17349066}, "trend_line": 16.061865, "activity_lines": {"activity_5": 17.936523, "activity_10": 16.915308, "activity_20": 15.564034, "activity_30": 15.567593}, "trend_signal": 0, "fair_value": 40.808935, "relative_strength": -21.890673, "rate_of_change": -0.8056107120465577, "market_dynamics": 1.531167, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.102606, "high": 21.229105, "low": 16.804304, "close": 20.204937, "volume": 23272155}, "trend_line": 16.085225, "activity_lines": {"activity_5": 18.702162, "activity_10": 17.668112, "activity_20": 16.064659, "activity_30": 15.834888}, "trend_signal": 0, "fair_value": 40.501901, "relative_strength": -11.926273, "rate_of_change": 0.1454376562124029, "market_dynamics": 1.524952, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.682219, "high": 23.098461, "low": 18.932186, "close": 18.991846, "volume": 32767161}, "trend_line": 16.128749, "activity_lines": {"activity_5": 18.913625, "activity_10": 18.107066, "activity_20": 16.431048, "activity_30": 16.022412}, "trend_signal": 0, "fair_value": 40.185711, "relative_strength": -13.575925, "rate_of_change": 0.2705837189097317, "market_dynamics": 1.48733, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.379637, "high": 20.006072, "low": 18.116828, "close": 18.594112, "volume": 16624286}, "trend_line": 16.101378, "activity_lines": {"activity_5": 18.827449, "activity_10": 18.382588, "activity_20": 16.739909, "activity_30": 16.181468}, "trend_signal": 1, "fair_value": 39.875377, "relative_strength": -11.827713, "rate_of_change": -0.16970318032724488, "market_dynamics": 1.344497, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.170828, "high": 21.676556, "low": 19.09128, "close": 20.970577, "volume": 33205896}, "trend_line": 16.146966, "activity_lines": {"activity_5": 19.579831, "activity_10": 18.993473, "activity_20": 17.252324, "activity_30": 16.49561}, "trend_signal": 1, "fair_value": 39.579586, "relative_strength": -1.123555, "rate_of_change": 0.28313104629925856, "market_dynamics": 1.481059, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.308653, "high": 27.334338, "low": 20.334203, "close": 25.256172, "volume": 59651405}, "trend_line": 16.331125, "activity_lines": {"activity_5": 21.608942, "activity_10": 20.241276, "activity_20": 18.140741, "activity_30": 17.083301}, "trend_signal": 1, "fair_value": 39.28185, "relative_strength": 17.47345, "rate_of_change": 1.140517667529622, "market_dynamics": 1.516553, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.847113, "high": 27.54315, "low": 22.193612, "close": 22.30299, "volume": 42881209}, "trend_line": 16.452414, "activity_lines": {"activity_5": 22.108763, "activity_10": 20.777134, "activity_20": 18.694397, "activity_30": 17.468582}, "trend_signal": 1, "fair_value": 38.922531, "relative_strength": 5.340713, "rate_of_change": 0.7426861284816623, "market_dynamics": 1.516873, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.283104, "high": 24.828607, "low": 20.751824, "close": 23.366932, "volume": 35065778}, "trend_line": 16.647044, "activity_lines": {"activity_5": 22.82336, "activity_10": 21.427431, "activity_20": 19.307477, "activity_30": 17.91468}, "trend_signal": 1, "fair_value": 38.617891, "relative_strength": 12.206806, "rate_of_change": 1.1829874935070321, "market_dynamics": 1.604314, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.366932, "high": 23.416648, "low": 21.467746, "close": 22.332819, "volume": 23946070}, "trend_line": 16.794029, "activity_lines": {"activity_5": 22.901581, "activity_10": 21.765144, "activity_20": 19.776473, "activity_30": 18.281504}, "trend_signal": 1, "fair_value": 38.175781, "relative_strength": 7.272649, "rate_of_change": 0.8829495494815611, "market_dynamics": 1.445868, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.223444, "high": 22.442197, "low": 18.236149, "close": 18.305754, "volume": 23604868}, "trend_line": 16.878216, "activity_lines": {"activity_5": 21.3882, "activity_10": 21.315342, "activity_20": 19.817052, "activity_30": 18.379035}, "trend_signal": 1, "fair_value": 37.754271, "relative_strength": -5.713055, "rate_of_change": 0.5012912625076449, "market_dynamics": 1.044382, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.246093, "high": 20.433635, "low": 17.699207, "close": 19.548676, "volume": 17392598}, "trend_line": 16.961409, "activity_lines": {"activity_5": 20.46678, "activity_10": 21.098576, "activity_20": 19.950056, "activity_30": 18.551323}, "trend_signal": 1, "fair_value": 37.375102, "relative_strength": 3.055157, "rate_of_change": 0.4929016194602641, "market_dynamics": 0.659045, "expectation": {"probability": 32.4823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.09128, "high": 20.135335, "low": 18.544393, "close": 19.429356, "volume": 15711743}, "trend_line": 17.066478, "activity_lines": {"activity_5": 19.886088, "activity_10": 20.815281, "activity_20": 20.03609, "activity_30": 18.710545}, "trend_signal": 1, "fair_value": 37.019065, "relative_strength": 1.17081, "rate_of_change": 0.619459149885486, "market_dynamics": 0.239855, "expectation": {"probability": 34.3714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.578506, "high": 20.483352, "low": 18.474791, "close": 18.852638, "volume": 18826636}, "trend_line": 17.199387, "activity_lines": {"activity_5": 19.304731, "activity_10": 20.441229, "activity_20": 20.04646, "activity_30": 18.825781}, "trend_signal": 1, "fair_value": 36.698282, "relative_strength": -1.186422, "rate_of_change": 0.7787722809592085, "market_dynamics": -0.154205, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.952073, "high": 19.131054, "low": 18.275923, "close": 18.275923, "volume": 1900446}, "trend_line": 17.348206, "activity_lines": {"activity_5": 18.832089, "activity_10": 19.964851, "activity_20": 19.978703, "activity_30": 18.895235}, "trend_signal": 1, "fair_value": 36.315156, "relative_strength": -3.376244, "rate_of_change": 0.8652575815638056, "market_dynamics": -0.370309, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.773091, "high": 19.598391, "low": 18.32564, "close": 19.369694, "volume": 9027416}, "trend_line": 17.519895, "activity_lines": {"activity_5": 18.994498, "activity_10": 19.693125, "activity_20": 19.991297, "activity_30": 19.025654}, "trend_signal": 1, "fair_value": 36.004148, "relative_strength": 1.004275, "rate_of_change": 0.9896642915123365, "market_dynamics": -0.51124, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.369695, "high": 20.006071, "low": 19.12111, "close": 19.290148, "volume": 16187313}, "trend_line": 17.695562, "activity_lines": {"activity_5": 19.059461, "activity_10": 19.436044, "activity_20": 19.966676, "activity_30": 19.139864}, "trend_signal": 1, "fair_value": 35.705175, "relative_strength": -0.424702, "rate_of_change": 1.0026715342757313, "market_dynamics": -0.596484, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.329921, "high": 19.956353, "low": 18.842697, "close": 19.906637, "volume": 16817114}, "trend_line": 17.909013, "activity_lines": {"activity_5": 19.347156, "activity_10": 19.399525, "activity_20": 19.983343, "activity_30": 19.282514}, "trend_signal": 1, "fair_value": 35.423701, "relative_strength": 2.155879, "rate_of_change": 1.2062402991213432, "market_dynamics": -0.574553, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.18505, "high": 20.721993, "low": 19.081338, "close": 19.160885, "volume": 21872508}, "trend_line": 18.087994, "activity_lines": {"activity_5": 19.354449, "activity_10": 19.270984, "activity_20": 19.919705, "activity_30": 19.36328}, "trend_signal": 1, "fair_value": 35.126346, "relative_strength": 0.488319, "rate_of_change": 0.9993906420191705, "market_dynamics": -0.493025, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.140997, "high": 20.533069, "low": 19.140997, "close": 19.876806, "volume": 21808620}, "trend_line": 18.320337, "activity_lines": {"activity_5": 19.579831, "activity_10": 19.349085, "activity_20": 19.911656, "activity_30": 19.478687}, "trend_signal": 1, "fair_value": 34.902575, "relative_strength": 3.084458, "rate_of_change": 1.2845150214003842, "market_dynamics": -0.471213, "expectation": {"probability": 37.4143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.88675, "high": 20.642447, "low": 19.091281, "close": 19.588449, "volume": 15633144}, "trend_line": 18.544726, "activity_lines": {"activity_5": 19.60237, "activity_10": 19.419412, "activity_20": 19.87335, "activity_30": 19.5605}, "trend_signal": 1, "fair_value": 34.640889, "relative_strength": 0.749104, "rate_of_change": 1.2248082554376711, "market_dynamics": -0.506376, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.498958, "high": 20.284484, "low": 18.594113, "close": 18.623941, "volume": 12165534}, "trend_line": 18.763149, "activity_lines": {"activity_5": 19.288822, "activity_10": 19.291052, "activity_20": 19.738925, "activity_30": 19.565611}, "trend_signal": 1, "fair_value": 34.333318, "relative_strength": -1.916357, "rate_of_change": 1.1778173481775778, "market_dynamics": -0.630622, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.643828, "high": 18.693544, "low": 17.251756, "close": 17.699207, "volume": 11372609}, "trend_line": 18.85065, "activity_lines": {"activity_5": 18.711443, "activity_10": 19.011371, "activity_20": 19.509091, "activity_30": 19.49697}, "trend_signal": 0, "fair_value": 34.044029, "relative_strength": -5.902491, "rate_of_change": 0.4663449616053423, "market_dynamics": -0.831743, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.500341, "high": 18.087, "low": 17.301471, "close": 17.530169, "volume": 5774260}, "trend_line": 18.968976, "activity_lines": {"activity_5": 18.22488, "activity_10": 18.732414, "activity_20": 19.27509, "activity_30": 19.411777}, "trend_signal": 0, "fair_value": 33.766328, "relative_strength": -6.028205, "rate_of_change": 0.6277024930174805, "market_dynamics": -1.109605, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.565663, "high": 17.331303, "low": 13.741744, "close": 16.913681, "volume": 19532917}, "trend_line": 19.090286, "activity_lines": {"activity_5": 17.641536, "activity_10": 18.365413, "activity_20": 18.989337, "activity_30": 19.279178}, "trend_signal": 0, "fair_value": 33.446475, "relative_strength": -6.026905, "rate_of_change": 0.6395179159908135, "market_dynamics": -1.187213, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.91368, "high": 17.082718, "low": 15.760249, "close": 15.919344, "volume": 12350704}, "trend_line": 19.182759, "activity_lines": {"activity_5": 16.924287, "activity_10": 17.842392, "activity_20": 18.616886, "activity_30": 19.074601}, "trend_signal": 0, "fair_value": 33.129658, "relative_strength": -12.314231, "rate_of_change": 0.4843981907866745, "market_dynamics": -1.349519, "expectation": {"probability": 42.7153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.9094, "high": 16.486115, "low": 15.76025, "close": 15.829853, "volume": 7384266}, "trend_line": 19.189388, "activity_lines": {"activity_5": 16.421815, "activity_10": 17.365833, "activity_20": 18.259966, "activity_30": 18.858284}, "trend_signal": 0, "fair_value": 32.823682, "relative_strength": -12.843915, "rate_of_change": 0.034557072838167946, "market_dynamics": -1.461373, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.809966, "high": 16.307135, "low": 15.601154, "close": 16.167929, "volume": 4761506}, "trend_line": 19.129728, "activity_lines": {"activity_5": 16.218308, "activity_10": 17.013657, "activity_20": 17.980132, "activity_30": 18.663351}, "trend_signal": 0, "fair_value": 32.530913, "relative_strength": -10.113677, "rate_of_change": -0.3109010042425581, "market_dynamics": -1.480817, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.34691, "high": 17.052888, "low": 16.148041, "close": 16.446342, "volume": 6436468}, "trend_line": 19.127408, "activity_lines": {"activity_5": 16.20969, "activity_10": 16.780078, "activity_20": 17.756027, "activity_30": 18.49023}, "trend_signal": 0, "fair_value": 32.276872, "relative_strength": -9.867119, "rate_of_change": -0.01212772079143513, "market_dynamics": -1.568921, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.893793, "high": 17.351191, "low": 16.426456, "close": 16.565662, "volume": 8797755}, "trend_line": 19.036591, "activity_lines": {"activity_5": 16.313101, "activity_10": 16.617549, "activity_20": 17.576241, "activity_30": 18.324956}, "trend_signal": 0, "fair_value": 32.038525, "relative_strength": -9.581749, "rate_of_change": -0.47480034932071147, "market_dynamics": -1.559884, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.515947, "high": 17.162266, "low": 16.356853, "close": 16.446342, "volume": 8538987}, "trend_line": 18.961685, "activity_lines": {"activity_5": 16.39994, "activity_10": 16.493528, "activity_20": 17.412554, "activity_30": 18.157843}, "trend_signal": 0, "fair_value": 31.80098, "relative_strength": -9.477153, "rate_of_change": -0.39348431659850297, "market_dynamics": -1.503631, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.406568, "high": 17.221925, "low": 16.376739, "close": 16.625322, "volume": 8233718}, "trend_line": 18.946438, "activity_lines": {"activity_5": 16.511305, "activity_10": 16.459178, "activity_20": 17.274767, "activity_30": 18.00711}, "trend_signal": 0, "fair_value": 31.565963, "relative_strength": -8.194549, "rate_of_change": -0.08040952056738986, "market_dynamics": -1.44965, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.506002, "high": 17.450623, "low": 16.506002, "close": 17.221926, "volume": 6839468}, "trend_line": 18.847004, "activity_lines": {"activity_5": 16.768507, "activity_10": 16.56964, "activity_20": 17.207721, "activity_30": 17.895851}, "trend_signal": 0, "fair_value": 31.300649, "relative_strength": -5.935694, "rate_of_change": -0.5248163269528671, "market_dynamics": -1.285893, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.231869, "high": 18.196376, "low": 17.192097, "close": 17.559999, "volume": 16662783}, "trend_line": 18.799276, "activity_lines": {"activity_5": 17.068134, "activity_10": 16.750248, "activity_20": 17.183383, "activity_30": 17.812818}, "trend_signal": 0, "fair_value": 30.993758, "relative_strength": -3.706769, "rate_of_change": -0.25323918857341643, "market_dynamics": -0.862648, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.780001, "high": 18.540001, "low": 17.450001, "close": 17.629999, "volume": 15901648}, "trend_line": 18.767139, "activity_lines": {"activity_5": 17.31685, "activity_10": 16.94304, "activity_20": 17.171867, "activity_30": 17.737381}, "trend_signal": 0, "fair_value": 30.683226, "relative_strength": -2.767846, "rate_of_change": -0.17094807268109022, "market_dynamics": -0.391599, "expectation": {"probability": 44.018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.67, "high": 19.870001, "low": 17.41, "close": 19.049999, "volume": 30444419}, "trend_line": 18.70312, "activity_lines": {"activity_5": 17.967944, "activity_10": 17.380991, "activity_20": 17.298666, "activity_30": 17.75563}, "trend_signal": 0, "fair_value": 30.35216, "relative_strength": 2.886781, "rate_of_change": -0.3411228530891247, "market_dynamics": 0.306318, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.23, "high": 19.68, "low": 18.309999, "close": 18.379999, "volume": 23016972}, "trend_line": 18.473914, "activity_lines": {"activity_5": 18.222127, "activity_10": 17.640202, "activity_20": 17.363177, "activity_30": 17.734784}, "trend_signal": 0, "fair_value": 30.005975, "relative_strength": -2.319079, "rate_of_change": -1.2254960669663555, "market_dynamics": 0.784783, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.299999, "high": 19.450001, "low": 18.299999, "close": 18.629999, "volume": 20893435}, "trend_line": 18.351481, "activity_lines": {"activity_5": 18.442666, "activity_10": 17.898501, "activity_20": 17.455831, "activity_30": 17.744854}, "trend_signal": 0, "fair_value": 29.647173, "relative_strength": -2.239369, "rate_of_change": -0.6627344914564445, "market_dynamics": 1.024284, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.66, "high": 19.360001, "low": 18.530001, "close": 19.0, "volume": 16637303}, "trend_line": 18.205917, "activity_lines": {"activity_5": 18.692666, "activity_10": 18.179309, "activity_20": 17.589804, "activity_30": 17.786694}, "trend_signal": 0, "fair_value": 29.263684, "relative_strength": -1.219436, "rate_of_change": -0.793200287213878, "market_dynamics": 1.184032, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.0, "high": 19.790001, "low": 18.91, "close": 19.68, "volume": 21148973}, "trend_line": 18.117489, "activity_lines": {"activity_5": 19.073333, "activity_10": 18.537322, "activity_20": 17.789304, "activity_30": 17.881796}, "trend_signal": 0, "fair_value": 28.884303, "relative_strength": 0.345564, "rate_of_change": -0.4857102226710162, "market_dynamics": 1.170381, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.58, "high": 21.049999, "low": 19.559999, "close": 19.639999, "volume": 22879299}, "trend_line": 18.161964, "activity_lines": {"activity_5": 19.303999, "activity_10": 18.831439, "activity_20": 17.985931, "activity_30": 17.980022}, "trend_signal": 0, "fair_value": 28.472511, "relative_strength": 0.816135, "rate_of_change": 0.24548103768685628, "market_dynamics": 1.201941, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.58, "high": 21.43, "low": 19.389999, "close": 21.219999, "volume": 19208358}, "trend_line": 18.217675, "activity_lines": {"activity_5": 20.021999, "activity_10": 19.354762, "activity_20": 18.33279, "activity_30": 18.177315}, "trend_signal": 0, "fair_value": 28.095765, "relative_strength": 6.178359, "rate_of_change": 0.30674545990730256, "market_dynamics": 1.249518, "expectation": {"probability": 37.6788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.299999, "high": 32.990002, "low": 21.049999, "close": 32.700001, "volume": 107779951}, "trend_line": 18.66003, "activity_lines": {"activity_5": 24.377333, "activity_10": 21.881818, "activity_20": 19.76062, "activity_30": 19.111658}, "trend_signal": 1, "fair_value": 27.823756, "relative_strength": 58.46433, "rate_of_change": 2.4281638573528137, "market_dynamics": 1.411506, "expectation": {"probability": 27.563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.43, "high": 34.43, "low": 25.98, "close": 26.82, "volume": 100965324}, "trend_line": 18.925608, "activity_lines": {"activity_5": 25.834667, "activity_10": 23.058363, "activity_20": 20.557017, "activity_30": 19.638108}, "trend_signal": 1, "fair_value": 27.485236, "relative_strength": 24.395846, "rate_of_change": 1.423245300248721, "market_dynamics": 1.467633, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.85, "high": 28.870001, "low": 25.530001, "close": 27.700001, "volume": 61965270}, "trend_line": 19.239744, "activity_lines": {"activity_5": 27.064, "activity_10": 24.226545, "activity_20": 21.392987, "activity_30": 20.204198}, "trend_signal": 1, "fair_value": 27.200809, "relative_strength": 26.595602, "rate_of_change": 1.659846278122221, "market_dynamics": 1.496082, "expectation": {"probability": 27.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.459999, "high": 27.51, "low": 24.219999, "close": 26.290001, "volume": 40232582}, "trend_line": 19.470421, "activity_lines": {"activity_5": 27.288667, "activity_10": 24.955273, "activity_20": 22.043307, "activity_30": 20.659053}, "trend_signal": 1, "fair_value": 26.928423, "relative_strength": 20.82852, "rate_of_change": 1.1989608593544696, "market_dynamics": 1.420541, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.299999, "high": 27.809999, "low": 25.68, "close": 26.57, "volume": 35657957}, "trend_line": 19.713083, "activity_lines": {"activity_5": 27.163334, "activity_10": 25.603273, "activity_20": 22.67091, "activity_30": 21.117091}, "trend_signal": 1, "fair_value": 26.685959, "relative_strength": 19.495445, "rate_of_change": 1.2463110068344143, "market_dynamics": 1.211758, "expectation": {"probability": 32.6804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.99, "high": 29.690001, "low": 25.700001, "close": 28.41, "volume": 51507939}, "trend_line": 19.996528, "activity_lines": {"activity_5": 27.294667, "activity_10": 26.436909, "activity_20": 23.422608, "activity_30": 21.678182}, "trend_signal": 1, "fair_value": 26.477942, "relative_strength": 28.328484, "rate_of_change": 1.4378522121577857, "market_dynamics": 1.099681, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.23, "high": 28.559999, "low": 25.75, "close": 25.9, "volume": 35285442}, "trend_line": 20.221166, "activity_lines": {"activity_5": 26.875334, "activity_10": 26.636364, "activity_20": 23.876962, "activity_30": 22.059051}, "trend_signal": 1, "fair_value": 26.248173, "relative_strength": 16.089677, "rate_of_change": 1.1233850196394033, "market_dynamics": 0.871096, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.83, "high": 27.559999, "low": 25.83, "close": 26.809999, "volume": 11783154}, "trend_line": 20.452272, "activity_lines": {"activity_5": 26.820666, "activity_10": 26.875818, "activity_20": 24.372965, "activity_30": 22.484137}, "trend_signal": 1, "fair_value": 25.998438, "relative_strength": 17.884195, "rate_of_change": 1.1428915622373135, "market_dynamics": 0.692561, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.9, "high": 28.35, "low": 25.75, "close": 25.879999, "volume": 17681810}, "trend_line": 20.66199, "activity_lines": {"activity_5": 26.515333, "activity_10": 26.816545, "activity_20": 24.731615, "activity_30": 22.834313}, "trend_signal": 1, "fair_value": 25.782573, "relative_strength": 12.820183, "rate_of_change": 1.025401970010954, "market_dynamics": 0.51255, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 29.790001, "low": 24.440001, "close": 24.73, "volume": 40523729}, "trend_line": 20.865526, "activity_lines": {"activity_5": 25.854, "activity_10": 26.434727, "activity_20": 24.935819, "activity_30": 23.096765}, "trend_signal": 1, "fair_value": 25.577962, "relative_strength": 9.227209, "rate_of_change": 0.9850745257354191, "market_dynamics": 0.247855, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.01, "high": 26.01, "low": 24.24, "close": 25.610001, "volume": 17912355}, "trend_line": 21.129219, "activity_lines": {"activity_5": 25.608667, "activity_10": 26.149091, "activity_20": 25.185238, "activity_30": 23.402861}, "trend_signal": 1, "fair_value": 25.388744, "relative_strength": 9.655799, "rate_of_change": 1.263773556439459, "market_dynamics": 0.065652, "expectation": {"probability": 33.2041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.91, "high": 28.91, "low": 25.860001, "close": 27.059999, "volume": 45072578}, "trend_line": 21.44688, "activity_lines": {"activity_5": 26.033333, "activity_10": 26.256, "activity_20": 25.532809, "activity_30": 23.785491}, "trend_signal": 1, "fair_value": 25.199761, "relative_strength": 15.125941, "rate_of_change": 1.5034204529755741, "market_dynamics": -0.010797, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.059999, "high": 35.200001, "low": 25.959999, "close": 31.65, "volume": 105770520}, "trend_line": 21.93809, "activity_lines": {"activity_5": 27.910667, "activity_10": 27.193091, "activity_20": 26.272286, "activity_30": 24.443757}, "trend_signal": 1, "fair_value": 25.036551, "relative_strength": 32.329364, "rate_of_change": 2.2903564527800726, "market_dynamics": 0.146893, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.200001, "high": 37.27, "low": 29.9, "close": 34.09, "volume": 99806169}, "trend_line": 22.543779, "activity_lines": {"activity_5": 30.278667, "activity_10": 28.502, "activity_20": 27.177381, "activity_30": 25.227751}, "trend_signal": 1, "fair_value": 24.977265, "relative_strength": 41.491425, "rate_of_change": 2.760901245277058, "market_dynamics": 0.366959, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.77, "high": 35.34, "low": 26.049999, "close": 26.15, "volume": 56939089}, "trend_line": 22.887784, "activity_lines": {"activity_5": 29.452667, "activity_10": 28.225454, "activity_20": 27.254667, "activity_30": 25.460411}, "trend_signal": 1, "fair_value": 24.846002, "relative_strength": 12.53586, "rate_of_change": 1.5259420348292059, "market_dynamics": 0.3131, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.530001, "high": 34.169998, "low": 25.58, "close": 32.830002, "volume": 61712603}, "trend_line": 23.443186, "activity_lines": {"activity_5": 30.758667, "activity_10": 29.171091, "activity_20": 27.931143, "activity_30": 26.101844}, "trend_signal": 1, "fair_value": 24.77348, "relative_strength": 38.392586, "rate_of_change": 2.426630730174668, "market_dynamics": 0.449912, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.689999, "high": 33.689999, "low": 29.74, "close": 31.49, "volume": 45486197}, "trend_line": 23.944642, "activity_lines": {"activity_5": 31.136667, "activity_10": 29.792728, "activity_20": 28.412381, "activity_30": 26.620994}, "trend_signal": 1, "fair_value": 24.702183, "relative_strength": 31.990411, "rate_of_change": 2.139026666426658, "market_dynamics": 0.316135, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.5, "high": 33.990002, "low": 30.780001, "close": 32.169998, "volume": 46867965}, "trend_line": 24.464786, "activity_lines": {"activity_5": 31.446, "activity_10": 30.436364, "activity_20": 28.898905, "activity_30": 27.151662}, "trend_signal": 1, "fair_value": 24.639966, "relative_strength": 34.589297, "rate_of_change": 2.1722772050632386, "market_dynamics": 0.203067, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.52, "high": 32.349998, "low": 28.5, "close": 28.59, "volume": 29337578}, "trend_line": 24.869575, "activity_lines": {"activity_5": 30.527333, "activity_10": 30.331636, "activity_20": 28.985, "activity_30": 27.417805}, "trend_signal": 1, "fair_value": 24.54599, "relative_strength": 19.424227, "rate_of_change": 1.6545781352839177, "market_dynamics": 0.201908, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.1, "high": 31.889999, "low": 28.75, "close": 30.75, "volume": 33069784}, "trend_line": 25.340397, "activity_lines": {"activity_5": 30.695333, "activity_10": 30.570364, "activity_20": 29.23419, "activity_30": 27.797187}, "trend_signal": 1, "fair_value": 24.479389, "relative_strength": 25.606689, "rate_of_change": 1.8931646399264896, "market_dynamics": 0.029391, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.6, "high": 31.030001, "low": 28.84, "close": 28.98, "volume": 14589305}, "trend_line": 25.732333, "activity_lines": {"activity_5": 29.966666, "activity_10": 30.377818, "activity_20": 29.269429, "activity_30": 28.032}, "trend_signal": 1, "fair_value": 24.409433, "relative_strength": 17.636052, "rate_of_change": 1.5466845290545417, "market_dynamics": -0.177365, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.379999, "high": 32.59, "low": 29.209999, "close": 31.32, "volume": 32844247}, "trend_line": 26.191, "activity_lines": {"activity_5": 30.274667, "activity_10": 30.549454, "activity_20": 29.545238, "activity_30": 28.392495}, "trend_signal": 1, "fair_value": 24.376375, "relative_strength": 21.916776, "rate_of_change": 1.7824540044620065, "market_dynamics": -0.325955, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.99, "high": 34.09, "low": 30.51, "close": 33.16, "volume": 46579130}, "trend_line": 26.708667, "activity_lines": {"activity_5": 31.207333, "activity_10": 30.978182, "activity_20": 29.974857, "activity_30": 28.842107}, "trend_signal": 1, "fair_value": 24.351902, "relative_strength": 28.830963, "rate_of_change": 1.9765071971287826, "market_dynamics": -0.12794, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.330002, "high": 33.950001, "low": 30.940001, "close": 32.299999, "volume": 36223322}, "trend_line": 27.150333, "activity_lines": {"activity_5": 31.787333, "activity_10": 31.223091, "activity_20": 30.296571, "activity_30": 29.202839}, "trend_signal": 1, "fair_value": 24.305368, "relative_strength": 23.687509, "rate_of_change": 1.6536429916176703, "market_dynamics": -0.069403, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.400002, "high": 32.689999, "low": 28.200001, "close": 29.85, "volume": 35730841}, "trend_line": 27.532667, "activity_lines": {"activity_5": 31.303333, "activity_10": 31.055091, "activity_20": 30.356333, "activity_30": 29.377011}, "trend_signal": 1, "fair_value": 24.247219, "relative_strength": 14.245307, "rate_of_change": 1.408211088976331, "market_dynamics": -0.082272, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.66, "high": 32.200001, "low": 28.5, "close": 29.84, "volume": 24276412}, "trend_line": 27.906333, "activity_lines": {"activity_5": 30.876, "activity_10": 30.818, "activity_20": 30.399524, "activity_30": 29.525871}, "trend_signal": 1, "fair_value": 24.179755, "relative_strength": 15.162643, "rate_of_change": 1.3571732807431989, "market_dynamics": -0.270949, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.25, "high": 31.02, "low": 29.35, "close": 29.5, "volume": 15306166}, "trend_line": 28.256333, "activity_lines": {"activity_5": 30.278, "activity_10": 30.573454, "activity_20": 30.403524, "activity_30": 29.628688}, "trend_signal": 1, "fair_value": 24.105204, "relative_strength": 12.892257, "rate_of_change": 1.2541955978236246, "market_dynamics": -0.662963, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.6, "high": 31.780001, "low": 29.01, "close": 31.68, "volume": 20771926}, "trend_line": 28.656333, "activity_lines": {"activity_5": 30.528, "activity_10": 30.761454, "activity_20": 30.598, "activity_30": 29.84957}, "trend_signal": 1, "fair_value": 24.040727, "relative_strength": 18.270677, "rate_of_change": 1.415611855933318, "market_dynamics": -0.902983, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.77, "high": 31.66, "low": 28.700001, "close": 29.780001, "volume": 24551603}, "trend_line": 28.994333, "activity_lines": {"activity_5": 30.243334, "activity_10": 30.612909, "activity_20": 30.588333, "activity_30": 29.922064}, "trend_signal": 1, "fair_value": 23.976654, "relative_strength": 11.735769, "rate_of_change": 1.1794949479404813, "market_dynamics": -0.917491, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.700001, "high": 34.509998, "low": 28.389999, "close": 31.9, "volume": 47465305}, "trend_line": 29.350333, "activity_lines": {"activity_5": 30.833334, "activity_10": 30.828182, "activity_20": 30.762, "activity_30": 30.109527}, "trend_signal": 1, "fair_value": 23.924913, "relative_strength": 19.854167, "rate_of_change": 1.227826141060041, "market_dynamics": -0.776704, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 32.869999, "low": 26.809999, "close": 26.92, "volume": 37193611}, "trend_line": 29.157667, "activity_lines": {"activity_5": 29.626667, "activity_10": 30.117091, "activity_20": 30.427238, "activity_30": 29.952731}, "trend_signal": 1, "fair_value": 23.845087, "relative_strength": 4.348963, "rate_of_change": -0.6564354823504017, "market_dynamics": -0.790743, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.74, "high": 27.610001, "low": 24.91, "close": 26.9, "volume": 22910654}, "trend_line": 29.160333, "activity_lines": {"activity_5": 28.608, "activity_10": 29.439818, "activity_20": 30.084333, "activity_30": 29.807075}, "trend_signal": 0, "fair_value": 23.772495, "relative_strength": 5.011263, "rate_of_change": 0.009143392713831973, "market_dynamics": -0.934159, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.58, "high": 26.799999, "low": 25.190001, "close": 25.57, "volume": 11827360}, "trend_line": 29.089333, "activity_lines": {"activity_5": 27.319333, "activity_10": 28.601091, "activity_20": 29.615524, "activity_30": 29.575441}, "trend_signal": 0, "fair_value": 23.705284, "relative_strength": 0.29867, "rate_of_change": -0.24348144446773465, "market_dynamics": -1.162532, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25, "high": 27.85, "low": 25.25, "close": 27.280001, "volume": 11382972}, "trend_line": 29.122333, "activity_lines": {"activity_5": 27.008, "activity_10": 28.211273, "activity_20": 29.338524, "activity_30": 29.45871}, "trend_signal": 0, "fair_value": 23.630345, "relative_strength": 3.672328, "rate_of_change": 0.11344364616404662, "market_dynamics": -1.437259, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.940001, "high": 31.299999, "low": 26.940001, "close": 29.6, "volume": 32601929}, "trend_line": 29.223333, "activity_lines": {"activity_5": 27.636667, "activity_10": 28.334546, "activity_20": 29.314905, "activity_30": 29.489527}, "trend_signal": 0, "fair_value": 23.574998, "relative_strength": 10.011176, "rate_of_change": 0.34681287381748943, "market_dynamics": -1.212096, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.469999, "high": 29.860001, "low": 28.280001, "close": 28.879999, "volume": 20341175}, "trend_line": 29.239, "activity_lines": {"activity_5": 28.178667, "activity_10": 28.331455, "activity_20": 29.206286, "activity_30": 29.467376}, "trend_signal": 0, "fair_value": 23.511197, "relative_strength": 5.905206, "rate_of_change": 0.05361127014499181, "market_dynamics": -1.095515, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.67, "high": 31.08, "low": 28.200001, "close": 29.9, "volume": 19203846}, "trend_line": 29.372333, "activity_lines": {"activity_5": 28.93, "activity_10": 28.531273, "activity_20": 29.213619, "activity_30": 29.510021}, "trend_signal": 0, "fair_value": 23.46136, "relative_strength": 8.018758, "rate_of_change": 0.45601080748315737, "market_dynamics": -0.911025, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.16, "high": 33.169998, "low": 30.16, "close": 32.299999, "volume": 24918080}, "trend_line": 29.555333, "activity_lines": {"activity_5": 30.281333, "activity_10": 29.160182, "activity_20": 29.457095, "activity_30": 29.698903}, "trend_signal": 0, "fair_value": 23.451951, "relative_strength": 13.886669, "rate_of_change": 0.623035289706132, "market_dynamics": -0.511814, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.48, "high": 38.5, "low": 32.060001, "close": 36.599998, "volume": 55871585}, "trend_line": 29.912667, "activity_lines": {"activity_5": 32.617332, "activity_10": 30.559636, "activity_20": 30.109476, "activity_30": 30.153398}, "trend_signal": 1, "fair_value": 23.485145, "relative_strength": 29.002045, "rate_of_change": 1.209033916146362, "market_dynamics": -0.088244, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.549999, "high": 38.400002, "low": 34.299999, "close": 36.18, "volume": 47354150}, "trend_line": 30.294333, "activity_lines": {"activity_5": 34.191999, "activity_10": 31.758727, "activity_20": 30.683714, "activity_30": 30.557742}, "trend_signal": 1, "fair_value": 23.513067, "relative_strength": 26.840459, "rate_of_change": 1.2759343725519452, "market_dynamics": 0.499967, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.279999, "high": 40.0, "low": 34.380001, "close": 36.529999, "volume": 49951715}, "trend_line": 30.658333, "activity_lines": {"activity_5": 35.444666, "activity_10": 32.943636, "activity_20": 31.265428, "activity_30": 30.960043}, "trend_signal": 1, "fair_value": 23.552986, "relative_strength": 28.019208, "rate_of_change": 1.2015448565908258, "market_dynamics": 1.065646, "expectation": {"probability": 41.0901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf7834bd-efd6-4883-b53d-2a9f0b659711/", "share_image": "https://sharemaestro.com/terminal/cf7834bd-efd6-4883-b53d-2a9f0b659711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}