{"ticker": {"uuid": "cf7a4a5d-d834-4d23-9564-97d220264e96", "symbol": "5388", "name": "Sercomm Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5388 fell 7.96%, moving from 86.70 to 79.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -34.03 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 49.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "79.80"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.03"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 93.099998, "high": 94.699997, "low": 79.199997, "close": 79.800003, "volume": 45365731}, "trend_line": 81.573406, "activity_lines": {"activity_5": 84.813335, "activity_10": 84.229092, "activity_20": 83.863596, "activity_30": 82.7991}, "trend_signal": 1, "fair_value": 101.060582, "relative_strength": -34.034183, "rate_of_change": 0.15162816948651384, "market_dynamics": 0.658249, "expectation": {"probability": 49.5271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 101.978832, "high": 105.137468, "low": 97.466494, "close": 101.076363, "volume": 32198757}, "trend_line": 82.8822, "activity_lines": {"activity_5": 102.219488, "activity_10": 100.06888, "activity_20": 93.216525, "activity_30": 88.762602}, "trend_signal": 1, "fair_value": 66.448787, "relative_strength": 19.076549, "rate_of_change": 1.3987977000749896, "market_dynamics": 1.396851, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.625124, "high": 106.039927, "low": 97.015254, "close": 101.978828, "volume": 23752403}, "trend_line": 84.041321, "activity_lines": {"activity_5": 102.12924, "activity_10": 100.991037, "activity_20": 94.546959, "activity_30": 89.994643}, "trend_signal": 1, "fair_value": 66.695022, "relative_strength": 21.540778, "rate_of_change": 1.3985162073400548, "market_dynamics": 1.316212, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.881297, "high": 110.101041, "low": 102.430063, "close": 106.942406, "volume": 29171057}, "trend_line": 85.342976, "activity_lines": {"activity_5": 103.934177, "activity_10": 102.526874, "activity_20": 96.252459, "activity_30": 91.472132}, "trend_signal": 1, "fair_value": 66.964327, "relative_strength": 26.206987, "rate_of_change": 1.5488273917065114, "market_dynamics": 1.212499, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.844873, "high": 111.003504, "low": 105.137471, "close": 106.039932, "volume": 17900894}, "trend_line": 86.508557, "activity_lines": {"activity_5": 104.836644, "activity_10": 103.545842, "activity_20": 97.745398, "activity_30": 92.807419}, "trend_signal": 1, "fair_value": 67.235565, "relative_strength": 23.49909, "rate_of_change": 1.3657609033929203, "market_dynamics": 0.894141, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.491165, "high": 116.418318, "low": 104.68623, "close": 114.613373, "volume": 28731771}, "trend_line": 88.022941, "activity_lines": {"activity_5": 108.205855, "activity_10": 105.769193, "activity_20": 99.930658, "activity_30": 94.620633}, "trend_signal": 1, "fair_value": 67.574623, "relative_strength": 33.440268, "rate_of_change": 1.7505597741042045, "market_dynamics": 0.942144, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.967075, "high": 120.028181, "low": 111.454743, "close": 116.869545, "volume": 24317111}, "trend_line": 89.492215, "activity_lines": {"activity_5": 111.785644, "activity_10": 108.041771, "activity_20": 102.140414, "activity_30": 96.481705}, "trend_signal": 1, "fair_value": 67.917339, "relative_strength": 32.623448, "rate_of_change": 1.6691943978558936, "market_dynamics": 1.04973, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.967078, "high": 120.028185, "low": 111.454734, "close": 115.967072, "volume": 18820533}, "trend_line": 90.942865, "activity_lines": {"activity_5": 114.011729, "activity_10": 109.89593, "activity_20": 104.060521, "activity_30": 98.18976}, "trend_signal": 1, "fair_value": 68.260959, "relative_strength": 35.378461, "rate_of_change": 1.6209789868314202, "market_dynamics": 1.050441, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.967077, "high": 118.223245, "low": 108.296099, "close": 111.003502, "volume": 16667623}, "trend_line": 92.187957, "activity_lines": {"activity_5": 113.650741, "activity_10": 110.658925, "activity_20": 105.320107, "activity_30": 99.483995}, "trend_signal": 1, "fair_value": 68.592311, "relative_strength": 28.828482, "rate_of_change": 1.3690925615769853, "market_dynamics": 0.978989, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.905976, "high": 112.808444, "low": 107.393634, "close": 109.198563, "volume": 11379408}, "trend_line": 93.275486, "activity_lines": {"activity_5": 112.417367, "activity_10": 110.855826, "activity_20": 106.241913, "activity_30": 100.581453}, "trend_signal": 1, "fair_value": 68.900775, "relative_strength": 24.741218, "rate_of_change": 1.1796866265297576, "market_dynamics": 0.615399, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.649803, "high": 111.003504, "low": 105.588699, "close": 109.649803, "volume": 11109548}, "trend_line": 94.360868, "activity_lines": {"activity_5": 111.123831, "activity_10": 110.970686, "activity_20": 107.067026, "activity_30": 101.637861}, "trend_signal": 1, "fair_value": 69.234768, "relative_strength": 22.796145, "rate_of_change": 1.1636304955837975, "market_dynamics": 0.175768, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.198575, "high": 110.101042, "low": 101.978833, "close": 103.332535, "volume": 13199323}, "trend_line": 95.192705, "activity_lines": {"activity_5": 108.055443, "activity_10": 109.879521, "activity_20": 107.157703, "activity_30": 102.216678}, "trend_signal": 1, "fair_value": 69.524665, "relative_strength": 17.731784, "rate_of_change": 0.881548694528761, "market_dynamics": -0.333419, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.430061, "high": 106.491168, "low": 101.527596, "close": 101.527596, "volume": 8108684}, "trend_line": 95.861248, "activity_lines": {"activity_5": 105.287877, "activity_10": 108.419165, "activity_20": 106.995259, "activity_30": 102.62538}, "trend_signal": 1, "fair_value": 69.797847, "relative_strength": 17.341119, "rate_of_change": 0.7023048667437275, "market_dynamics": -0.718666, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.978832, "high": 107.393635, "low": 98.820193, "close": 106.491165, "volume": 15302455}, "trend_line": 96.732485, "activity_lines": {"activity_5": 105.137466, "activity_10": 107.86948, "activity_20": 107.232049, "activity_30": 103.311182}, "trend_signal": 1, "fair_value": 70.100275, "relative_strength": 19.659328, "rate_of_change": 0.9088521359538252, "market_dynamics": -0.845136, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.393639, "high": 111.003504, "low": 101.527601, "close": 109.649803, "volume": 24195131}, "trend_line": 97.722191, "activity_lines": {"activity_5": 106.340756, "activity_10": 107.902297, "activity_20": 107.679415, "activity_30": 104.144557}, "trend_signal": 1, "fair_value": 70.414203, "relative_strength": 21.284385, "rate_of_change": 1.0231371601794352, "market_dynamics": -0.83449, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.552273, "high": 114.162138, "low": 108.296102, "close": 109.649803, "volume": 19972476}, "trend_line": 98.889382, "activity_lines": {"activity_5": 107.513963, "activity_10": 107.86948, "activity_20": 108.016766, "activity_30": 104.91408}, "trend_signal": 1, "fair_value": 70.739451, "relative_strength": 16.891903, "rate_of_change": 1.1943970842815044, "market_dynamics": -0.680906, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.101036, "high": 112.35721, "low": 109.198563, "close": 109.198563, "volume": 7735334}, "trend_line": 100.059582, "activity_lines": {"activity_5": 108.536757, "activity_10": 107.844867, "activity_20": 108.240234, "activity_30": 105.579189}, "trend_signal": 1, "fair_value": 71.059747, "relative_strength": 15.250972, "rate_of_change": 1.1833424138498594, "market_dynamics": -0.577325, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.198573, "high": 115.064617, "low": 106.942404, "close": 113.259682, "volume": 13972736}, "trend_line": 101.283929, "activity_lines": {"activity_5": 110.522189, "activity_10": 108.698111, "activity_20": 108.820392, "activity_30": 106.430808}, "trend_signal": 1, "fair_value": 71.393729, "relative_strength": 17.8058, "rate_of_change": 1.2236179439566262, "market_dynamics": -0.470264, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.710905, "high": 115.967074, "low": 111.003502, "close": 111.454742, "volume": 13996282}, "trend_line": 102.460145, "activity_lines": {"activity_5": 111.123836, "activity_10": 109.272409, "activity_20": 109.192123, "activity_30": 107.08699}, "trend_signal": 1, "fair_value": 71.720772, "relative_strength": 15.647499, "rate_of_change": 1.1613056598544835, "market_dynamics": -0.464948, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.905979, "high": 129.504078, "low": 111.454746, "close": 123.638046, "volume": 57691933}, "trend_line": 103.919134, "activity_lines": {"activity_5": 115.455678, "activity_10": 112.053649, "activity_20": 110.659707, "activity_30": 108.453306}, "trend_signal": 1, "fair_value": 72.103789, "relative_strength": 25.200146, "rate_of_change": 1.4239575788224803, "market_dynamics": -0.173981, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.540522, "high": 127.699159, "low": 118.223251, "close": 120.028175, "volume": 23377378}, "trend_line": 105.194622, "activity_lines": {"activity_5": 117.651681, "activity_10": 113.916013, "activity_20": 111.67176, "activity_30": 109.492599}, "trend_signal": 1, "fair_value": 72.469325, "relative_strength": 21.236172, "rate_of_change": 1.2273851319815616, "market_dynamics": 0.059183, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.028178, "high": 121.833115, "low": 118.223243, "close": 121.381882, "volume": 8288860}, "trend_line": 106.364821, "activity_lines": {"activity_5": 119.607028, "activity_10": 115.835807, "activity_20": 112.748275, "activity_30": 110.536938}, "trend_signal": 1, "fair_value": 72.828619, "relative_strength": 19.45755, "rate_of_change": 1.1124133323089567, "market_dynamics": 0.215867, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.833121, "high": 123.638056, "low": 117.772011, "close": 117.772011, "volume": 7746463}, "trend_line": 107.420708, "activity_lines": {"activity_5": 119.546863, "activity_10": 116.771092, "activity_20": 113.384299, "activity_30": 111.272886}, "trend_signal": 1, "fair_value": 73.180722, "relative_strength": 17.795264, "rate_of_change": 0.9927032171661329, "market_dynamics": 0.368419, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.418308, "high": 117.320774, "low": 112.357214, "close": 115.515839, "volume": 10321083}, "trend_line": 108.353258, "activity_lines": {"activity_5": 118.433819, "activity_10": 117.000811, "activity_20": 113.730245, "activity_30": 111.795152}, "trend_signal": 1, "fair_value": 73.520934, "relative_strength": 14.825655, "rate_of_change": 0.8681287038249571, "market_dynamics": 0.169614, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.967077, "high": 118.674475, "low": 112.357213, "close": 114.613373, "volume": 7451249}, "trend_line": 109.288816, "activity_lines": {"activity_5": 116.749213, "activity_10": 116.902359, "activity_20": 113.949416, "activity_30": 112.199031}, "trend_signal": 1, "fair_value": 73.854333, "relative_strength": 12.110314, "rate_of_change": 0.8634331973663407, "market_dynamics": 0.061335, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.064604, "high": 118.223245, "low": 113.710912, "close": 115.967072, "volume": 11262523}, "trend_line": 109.995748, "activity_lines": {"activity_5": 116.117485, "activity_10": 116.959789, "activity_20": 114.256684, "activity_30": 112.629886}, "trend_signal": 1, "fair_value": 74.191264, "relative_strength": 10.759034, "rate_of_change": 0.6468475237210082, "market_dynamics": 0.042884, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.967072, "high": 118.674479, "low": 114.162139, "close": 114.613373, "volume": 12884301}, "trend_line": 110.386818, "activity_lines": {"activity_5": 115.305264, "activity_10": 116.656231, "activity_20": 114.428583, "activity_30": 112.927797}, "trend_signal": 1, "fair_value": 74.539068, "relative_strength": 8.430843, "rate_of_change": 0.35553192474312656, "market_dynamics": 0.004922, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.064617, "high": 115.064617, "low": 112.808448, "close": 113.259682, "volume": 1525541}, "trend_line": 110.642517, "activity_lines": {"activity_5": 114.493047, "activity_10": 116.008097, "activity_20": 114.482302, "activity_30": 113.113143}, "trend_signal": 1, "fair_value": 74.886427, "relative_strength": 6.300407, "rate_of_change": 0.23163907125214245, "market_dynamics": -0.174293, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.71091, "high": 114.162143, "low": 111.45474, "close": 112.808441, "volume": 6554259}, "trend_line": 111.138874, "activity_lines": {"activity_5": 113.831238, "activity_10": 115.277919, "activity_20": 114.505938, "activity_30": 113.25288}, "trend_signal": 1, "fair_value": 75.231922, "relative_strength": 2.512795, "rate_of_change": 0.44861325777684835, "market_dynamics": -0.369135, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.25967, "high": 126.796694, "low": 113.25967, "close": 125.894226, "volume": 33600663}, "trend_line": 111.996219, "activity_lines": {"activity_5": 117.711851, "activity_10": 116.902362, "activity_20": 115.767245, "activity_30": 114.204839}, "trend_signal": 1, "fair_value": 75.667989, "relative_strength": 11.971403, "rate_of_change": 0.7714177489327407, "market_dynamics": -0.181041, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.442991, "high": 125.442992, "low": 120.47942, "close": 122.284355, "volume": 15879238}, "trend_line": 112.522658, "activity_lines": {"activity_5": 119.637116, "activity_10": 117.829444, "activity_20": 116.605251, "activity_30": 114.868589}, "trend_signal": 1, "fair_value": 76.071654, "relative_strength": 7.886101, "rate_of_change": 0.470050689836244, "market_dynamics": -0.134142, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.089295, "high": 133.113956, "low": 120.930654, "close": 122.284355, "volume": 52709631}, "trend_line": 113.229591, "activity_lines": {"activity_5": 121.141229, "activity_10": 118.715504, "activity_20": 117.383092, "activity_30": 115.498376}, "trend_signal": 1, "fair_value": 76.480979, "relative_strength": 2.841928, "rate_of_change": 0.628258354863953, "market_dynamics": 0.144007, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.186821, "high": 126.796682, "low": 119.125717, "close": 124.089287, "volume": 25904599}, "trend_line": 113.966607, "activity_lines": {"activity_5": 122.735588, "activity_10": 119.913324, "activity_20": 118.242585, "activity_30": 116.199002}, "trend_signal": 1, "fair_value": 76.915251, "relative_strength": 4.465156, "rate_of_change": 0.6509040556368317, "market_dynamics": 0.492058, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.345463, "high": 136.723836, "low": 122.735592, "close": 134.467667, "volume": 50791169}, "trend_line": 114.884115, "activity_lines": {"activity_5": 127.067432, "activity_10": 122.883264, "activity_20": 119.983059, "activity_30": 117.521651}, "trend_signal": 1, "fair_value": 77.409363, "relative_strength": 9.545806, "rate_of_change": 0.8050674001376543, "market_dynamics": 0.593551, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.370122, "high": 136.723823, "low": 125.280589, "close": 126.682983, "volume": 41297008}, "trend_line": 115.572217, "activity_lines": {"activity_5": 127.360434, "activity_10": 124.093227, "activity_20": 120.848913, "activity_30": 118.282868}, "trend_signal": 1, "fair_value": 77.842254, "relative_strength": 2.508253, "rate_of_change": 0.598953127680011, "market_dynamics": 0.714746, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.617911, "high": 129.955241, "low": 127.150447, "close": 127.150452, "volume": 8973378}, "trend_line": 115.99012, "activity_lines": {"activity_5": 127.756675, "activity_10": 125.168738, "activity_20": 121.678177, "activity_30": 119.029851}, "trend_signal": 1, "fair_value": 78.280714, "relative_strength": 2.287693, "rate_of_change": 0.3615946901840688, "market_dynamics": 0.653087, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.150448, "high": 129.020313, "low": 123.878199, "close": 125.280594, "volume": 14215676}, "trend_line": 116.270488, "activity_lines": {"activity_5": 127.205223, "activity_10": 125.70094, "activity_20": 122.246023, "activity_30": 119.629236}, "trend_signal": 1, "fair_value": 78.695869, "relative_strength": -1.472417, "rate_of_change": 0.2417171393563484, "market_dynamics": 0.594617, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.878199, "high": 124.345663, "low": 111.256647, "close": 113.593971, "volume": 20798041}, "trend_line": 116.191385, "activity_lines": {"activity_5": 122.558481, "activity_10": 123.914352, "activity_20": 121.624276, "activity_30": 119.456558}, "trend_signal": 1, "fair_value": 79.029421, "relative_strength": -5.436816, "rate_of_change": -0.0680336010974715, "market_dynamics": 0.003065, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.659038, "high": 117.801149, "low": 112.191573, "close": 114.996361, "volume": 11241424}, "trend_line": 116.32448, "activity_lines": {"activity_5": 119.078891, "activity_10": 122.376666, "activity_20": 121.134499, "activity_30": 119.379459}, "trend_signal": 1, "fair_value": 79.374536, "relative_strength": -7.370488, "rate_of_change": 0.11454807944667955, "market_dynamics": -0.479559, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.398758, "high": 118.736079, "low": 113.593971, "close": 113.593971, "volume": 11587400}, "trend_line": 116.470994, "activity_lines": {"activity_5": 116.429923, "activity_10": 120.54422, "activity_20": 120.494295, "activity_30": 119.203298}, "trend_signal": 0, "fair_value": 79.725581, "relative_strength": -9.638691, "rate_of_change": 0.1259528518846682, "market_dynamics": -0.862057, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.061436, "high": 114.996366, "low": 106.581996, "close": 107.049461, "volume": 22586289}, "trend_line": 116.384316, "activity_lines": {"activity_5": 112.472054, "activity_10": 117.745504, "activity_20": 119.278634, "activity_30": 118.595457}, "trend_signal": 0, "fair_value": 80.030558, "relative_strength": -16.467665, "rate_of_change": -0.07442024578240163, "market_dynamics": -1.230703, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.98439, "high": 110.789179, "low": 107.04946, "close": 107.98439, "volume": 17516040}, "trend_line": 116.539377, "activity_lines": {"activity_5": 110.165893, "activity_10": 115.393773, "activity_20": 118.213817, "activity_30": 118.053526}, "trend_signal": 0, "fair_value": 80.359535, "relative_strength": -17.952844, "rate_of_change": 0.13323186949004662, "market_dynamics": -1.315455, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.451857, "high": 115.931295, "low": 107.516927, "close": 114.5289, "volume": 41902956}, "trend_line": 116.972754, "activity_lines": {"activity_5": 111.194316, "activity_10": 114.491952, "activity_20": 117.836084, "activity_30": 117.923818}, "trend_signal": 0, "fair_value": 80.768022, "relative_strength": -14.313557, "rate_of_change": 0.3718717322471983, "market_dynamics": -1.159837, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.996366, "high": 115.931296, "low": 110.321716, "close": 110.321716, "volume": 15069458}, "trend_line": 117.100439, "activity_lines": {"activity_5": 110.758016, "activity_10": 112.999014, "activity_20": 117.073111, "activity_30": 117.494719}, "trend_signal": 0, "fair_value": 81.13462, "relative_strength": -15.948633, "rate_of_change": 0.10915789842820972, "market_dynamics": -1.155716, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.191583, "high": 112.659048, "low": 103.777202, "close": 104.244667, "volume": 19494748}, "trend_line": 116.920268, "activity_lines": {"activity_5": 108.607676, "activity_10": 110.840176, "activity_20": 115.756105, "activity_30": 116.665314}, "trend_signal": 0, "fair_value": 81.463292, "relative_strength": -22.985746, "rate_of_change": -0.15386022592110132, "market_dynamics": -1.173613, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.244668, "high": 106.11453, "low": 101.439887, "close": 104.712135, "volume": 14368244}, "trend_line": 116.755679, "activity_lines": {"activity_5": 107.236445, "activity_10": 109.174301, "activity_20": 114.532994, "activity_30": 115.877692}, "trend_signal": 0, "fair_value": 81.802162, "relative_strength": -24.766279, "rate_of_change": -0.14077028971571662, "market_dynamics": -1.184753, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.244676, "high": 111.724118, "low": 104.244676, "close": 111.256653, "volume": 19869320}, "trend_line": 116.824282, "activity_lines": {"activity_5": 108.202543, "activity_10": 109.106307, "activity_20": 113.986766, "activity_30": 115.522917}, "trend_signal": 0, "fair_value": 82.178355, "relative_strength": -22.578439, "rate_of_change": 0.058757741454268764, "market_dynamics": -1.276905, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.191572, "high": 113.126506, "low": 107.049464, "close": 110.321716, "volume": 22602024}, "trend_line": 116.72635, "activity_lines": {"activity_5": 108.638843, "activity_10": 109.123306, "activity_20": 113.36748, "activity_30": 115.103396}, "trend_signal": 0, "fair_value": 82.543409, "relative_strength": -22.295591, "rate_of_change": -0.08382846299025414, "market_dynamics": -1.187653, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.256643, "high": 114.996365, "low": 109.854247, "close": 111.256653, "volume": 33938214}, "trend_line": 116.719747, "activity_lines": {"activity_5": 109.667268, "activity_10": 109.369789, "activity_20": 112.851227, "activity_30": 114.750513}, "trend_signal": 0, "fair_value": 82.902624, "relative_strength": -23.032964, "rate_of_change": -0.005656820418010466, "market_dynamics": -0.967847, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.724107, "high": 114.061431, "low": 108.451853, "close": 110.321716, "volume": 12587095}, "trend_line": 116.275869, "activity_lines": {"activity_5": 110.321719, "activity_10": 109.514278, "activity_20": 112.253321, "activity_30": 114.337736}, "trend_signal": 0, "fair_value": 83.259961, "relative_strength": -24.475425, "rate_of_change": -0.3802938332277211, "market_dynamics": -0.890691, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.789182, "high": 112.191578, "low": 108.451859, "close": 110.321716, "volume": 11243626}, "trend_line": 115.952321, "activity_lines": {"activity_5": 110.571033, "activity_10": 109.718263, "activity_20": 111.72957, "activity_30": 113.953597}, "trend_signal": 0, "fair_value": 83.617298, "relative_strength": -20.784715, "rate_of_change": -0.2782589395225267, "market_dynamics": -0.892872, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.32172, "high": 110.32172, "low": 105.179601, "close": 107.98439, "volume": 7226710}, "trend_line": 115.505738, "activity_lines": {"activity_5": 109.667266, "activity_10": 109.437783, "activity_20": 111.040182, "activity_30": 113.439537}, "trend_signal": 0, "fair_value": 83.948132, "relative_strength": -19.602525, "rate_of_change": -0.3851436488278695, "market_dynamics": -0.791735, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.919322, "high": 109.38679, "low": 103.777206, "close": 103.777206, "volume": 15655315}, "trend_line": 115.039244, "activity_lines": {"activity_5": 107.579255, "activity_10": 108.392361, "activity_20": 110.018204, "activity_30": 112.682858}, "trend_signal": 0, "fair_value": 84.256274, "relative_strength": -20.633274, "rate_of_change": -0.4038708449271995, "market_dynamics": -0.876609, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.439885, "high": 101.90735, "low": 87.41594, "close": 100.037491, "volume": 19910253}, "trend_line": 114.523299, "activity_lines": {"activity_5": 104.680973, "activity_10": 106.862477, "activity_20": 108.736788, "activity_30": 111.715003}, "trend_signal": 0, "fair_value": 84.5506, "relative_strength": -22.538538, "rate_of_change": -0.4484947762695677, "market_dynamics": -0.835535, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.570024, "high": 102.374818, "low": 99.570024, "close": 100.97242, "volume": 5122307}, "trend_line": 114.068601, "activity_lines": {"activity_5": 102.842279, "activity_10": 105.689565, "activity_20": 107.708365, "activity_30": 110.840753}, "trend_signal": 0, "fair_value": 84.849851, "relative_strength": -24.482079, "rate_of_change": -0.39703536657636224, "market_dynamics": -0.812064, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.439884, "high": 104.244677, "low": 100.972418, "close": 102.842278, "volume": 4867083}, "trend_line": 113.631108, "activity_lines": {"activity_5": 102.250156, "activity_10": 104.916123, "activity_20": 106.980456, "activity_30": 110.116474}, "trend_signal": 0, "fair_value": 85.18247, "relative_strength": -21.956191, "rate_of_change": -0.3835349922455904, "market_dynamics": -0.849256, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.309738, "high": 104.712132, "low": 101.907352, "close": 104.244667, "volume": 5218983}, "trend_line": 113.285484, "activity_lines": {"activity_5": 102.624126, "activity_10": 104.431658, "activity_20": 106.50186, "activity_30": 109.510897}, "trend_signal": 0, "fair_value": 85.517665, "relative_strength": -20.8505, "rate_of_change": -0.30416318742575393, "market_dynamics": -0.826629, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.712142, "high": 106.582002, "low": 98.167631, "close": 100.037491, "volume": 7567797}, "trend_line": 112.844744, "activity_lines": {"activity_5": 101.845019, "activity_10": 103.309743, "activity_20": 105.722752, "activity_30": 108.656188}, "trend_signal": 0, "fair_value": 85.808784, "relative_strength": -20.512661, "rate_of_change": -0.3890524932567628, "market_dynamics": -0.832319, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.362838, "high": 98.635097, "low": 92.932022, "close": 95.830307, "volume": 8247982}, "trend_line": 112.278807, "activity_lines": {"activity_5": 99.912832, "activity_10": 101.609871, "activity_20": 104.607515, "activity_30": 107.558482}, "trend_signal": 0, "fair_value": 86.070795, "relative_strength": -24.371018, "rate_of_change": -0.5015182630039067, "market_dynamics": -0.857082, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.700166, "high": 100.037491, "low": 95.830306, "close": 96.765236, "volume": 7543367}, "trend_line": 111.30784, "activity_lines": {"activity_5": 98.572766, "activity_10": 100.360465, "activity_20": 103.672585, "activity_30": 106.557607}, "trend_signal": 0, "fair_value": 86.331316, "relative_strength": -24.329056, "rate_of_change": -0.864782077707685, "market_dynamics": -0.948367, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.167633, "high": 110.321713, "low": 98.167633, "close": 106.114532, "volume": 19383641}, "trend_line": 110.768846, "activity_lines": {"activity_5": 100.629612, "activity_10": 101.057412, "activity_20": 103.708201, "activity_30": 106.222554}, "trend_signal": 0, "fair_value": 86.670478, "relative_strength": -18.851614, "rate_of_change": -0.48423722893194443, "market_dynamics": -0.716793, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.114527, "high": 107.049456, "low": 100.504958, "close": 101.439888, "volume": 5581920}, "trend_line": 110.074031, "activity_lines": {"activity_5": 100.910092, "activity_10": 100.980919, "activity_20": 103.303066, "activity_30": 105.620686}, "trend_signal": 0, "fair_value": 86.97914, "relative_strength": -20.06439, "rate_of_change": -0.6272657205438353, "market_dynamics": -0.650271, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.842273, "high": 103.777203, "low": 99.102563, "close": 101.907349, "volume": 5516997}, "trend_line": 109.334633, "activity_lines": {"activity_5": 101.533378, "activity_10": 101.108409, "activity_20": 102.973614, "activity_30": 105.093804}, "trend_signal": 0, "fair_value": 87.306301, "relative_strength": -21.241489, "rate_of_change": -0.6717279210025555, "market_dynamics": -0.525232, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.907352, "high": 105.179601, "low": 100.037492, "close": 103.777206, "volume": 6812884}, "trend_line": 108.311617, "activity_lines": {"activity_5": 102.655293, "activity_10": 101.609871, "activity_20": 102.882347, "activity_30": 104.73526}, "trend_signal": 0, "fair_value": 87.638499, "relative_strength": -21.296101, "rate_of_change": -0.9356742433113562, "market_dynamics": -0.198134, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.244673, "high": 108.919324, "low": 103.777208, "close": 107.51693, "volume": 7299075}, "trend_line": 107.672749, "activity_lines": {"activity_5": 104.493989, "activity_10": 102.723288, "activity_20": 103.178408, "activity_30": 104.68399}, "trend_signal": 0, "fair_value": 87.998411, "relative_strength": -17.49817, "rate_of_change": -0.5898425466217555, "market_dynamics": -0.014055, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.451861, "high": 108.451861, "low": 101.439887, "close": 102.374817, "volume": 4281451}, "trend_line": 106.846894, "activity_lines": {"activity_5": 103.901867, "activity_10": 102.782784, "activity_20": 102.969162, "activity_30": 104.342188}, "trend_signal": 0, "fair_value": 88.318947, "relative_strength": -18.937343, "rate_of_change": -0.7670046577894933, "market_dynamics": 0.243393, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.842279, "high": 107.516926, "low": 99.570023, "close": 103.777206, "volume": 11619098}, "trend_line": 106.130115, "activity_lines": {"activity_5": 104.026523, "activity_10": 103.105759, "activity_20": 102.904608, "activity_30": 104.144143}, "trend_signal": 0, "fair_value": 88.64366, "relative_strength": -19.924672, "rate_of_change": -0.6708468287342095, "market_dynamics": 0.608607, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.712142, "high": 106.582002, "low": 100.972419, "close": 103.309738, "volume": 6754313}, "trend_line": 105.787307, "activity_lines": {"activity_5": 103.839535, "activity_10": 103.35224, "activity_20": 102.831148, "activity_30": 103.962183}, "trend_signal": 0, "fair_value": 88.947737, "relative_strength": -16.911165, "rate_of_change": -0.32300728214607616, "market_dynamics": 0.748018, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.777207, "high": 103.777207, "low": 99.570023, "close": 100.97242, "volume": 4425495}, "trend_line": 105.319842, "activity_lines": {"activity_5": 102.779949, "activity_10": 103.114258, "activity_20": 102.568478, "activity_30": 103.651546}, "trend_signal": 0, "fair_value": 89.246987, "relative_strength": -18.818883, "rate_of_change": -0.44189138872776507, "market_dynamics": 0.624431, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.439881, "high": 105.647067, "low": 101.439881, "close": 101.907349, "volume": 5542754}, "trend_line": 104.930288, "activity_lines": {"activity_5": 102.218991, "activity_10": 102.95277, "activity_20": 102.44382, "activity_30": 103.431385}, "trend_signal": 0, "fair_value": 89.536728, "relative_strength": -15.128846, "rate_of_change": -0.36987712153991814, "market_dynamics": 0.644053, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.842282, "high": 108.919326, "low": 102.842282, "close": 105.647072, "volume": 16272361}, "trend_line": 104.883542, "activity_lines": {"activity_5": 103.27858, "activity_10": 103.377739, "activity_20": 102.715396, "activity_30": 103.477629}, "trend_signal": 0, "fair_value": 89.863806, "relative_strength": -14.982564, "rate_of_change": -0.04454957752522212, "market_dynamics": 0.7292, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.049461, "high": 108.451856, "low": 104.24467, "close": 104.712135, "volume": 6815438}, "trend_line": 104.774467, "activity_lines": {"activity_5": 103.808373, "activity_10": 103.641218, "activity_20": 102.920189, "activity_30": 103.46657}, "trend_signal": 0, "fair_value": 90.182217, "relative_strength": -14.350228, "rate_of_change": -0.10399629715022805, "market_dynamics": 0.742041, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.647066, "high": 121.073403, "low": 100.972417, "close": 115.93129, "volume": 57962304}, "trend_line": 104.821213, "activity_lines": {"activity_5": 108.015555, "activity_10": 105.885049, "activity_20": 104.209056, "activity_30": 104.186365}, "trend_signal": 0, "fair_value": 90.556509, "relative_strength": -2.43374, "rate_of_change": 0.04461583183238608, "market_dynamics": 1.089166, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.138479, "high": 121.540874, "low": 112.659039, "close": 115.93129, "volume": 58603498}, "trend_line": 105.008199, "activity_lines": {"activity_5": 111.381301, "activity_10": 107.873899, "activity_20": 105.440047, "activity_30": 104.903145}, "trend_signal": 0, "fair_value": 90.936147, "relative_strength": -5.023341, "rate_of_change": 0.17838564795086329, "market_dynamics": 1.463113, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.931296, "high": 116.398761, "low": 111.256642, "close": 114.996361, "volume": 14517680}, "trend_line": 105.366589, "activity_lines": {"activity_5": 113.438145, "activity_10": 109.471778, "activity_20": 106.506311, "activity_30": 105.547542}, "trend_signal": 1, "fair_value": 91.307654, "relative_strength": -3.67703, "rate_of_change": 0.34129715909135816, "market_dynamics": 1.532027, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.996367, "high": 116.398757, "low": 107.984394, "close": 108.451859, "volume": 17849287}, "trend_line": 105.491246, "activity_lines": {"activity_5": 112.440888, "activity_10": 109.743758, "activity_20": 106.88251, "activity_30": 105.746592}, "trend_signal": 1, "fair_value": 91.598184, "relative_strength": -8.9348, "rate_of_change": 0.11830790118867672, "market_dynamics": 1.581565, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.516925, "high": 118.736082, "low": 103.777206, "close": 116.866226, "volume": 26761955}, "trend_line": 105.678232, "activity_lines": {"activity_5": 114.061435, "activity_10": 111.435132, "activity_20": 108.033364, "activity_30": 106.480462}, "trend_signal": 1, "fair_value": 91.967778, "relative_strength": -1.924462, "rate_of_change": 0.17725262245929896, "market_dynamics": 1.575334, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.801155, "high": 120.605944, "low": 115.463825, "close": 117.801155, "volume": 17602263}, "trend_line": 105.927546, "activity_lines": {"activity_5": 115.183351, "activity_10": 113.05851, "activity_20": 109.213156, "activity_30": 107.262586}, "trend_signal": 1, "fair_value": 92.348711, "relative_strength": -2.200482, "rate_of_change": 0.23591802709191095, "market_dynamics": 1.496363, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.801153, "high": 124.813127, "low": 114.061433, "close": 123.878197, "volume": 32781200}, "trend_line": 106.348265, "activity_lines": {"activity_5": 118.206291, "activity_10": 115.523325, "activity_20": 110.887126, "activity_30": 108.420692}, "trend_signal": 1, "fair_value": 92.750958, "relative_strength": 3.467042, "rate_of_change": 0.3971761981533974, "market_dynamics": 1.551456, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.736086, "high": 124.345663, "low": 113.593972, "close": 122.008339, "volume": 21628946}, "trend_line": 106.737819, "activity_lines": {"activity_5": 120.076151, "activity_10": 117.231697, "activity_20": 112.249452, "activity_30": 109.431019}, "trend_signal": 1, "fair_value": 93.121439, "relative_strength": 3.725537, "rate_of_change": 0.36630028708038065, "market_dynamics": 1.713214, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.008341, "high": 128.085373, "low": 121.540874, "close": 128.085373, "volume": 17309944}, "trend_line": 107.329941, "activity_lines": {"activity_5": 123.504223, "activity_10": 119.679511, "activity_20": 114.070338, "activity_30": 110.808281}, "trend_signal": 1, "fair_value": 93.538895, "relative_strength": 6.509416, "rate_of_change": 0.5547443310603933, "market_dynamics": 1.671714, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.617915, "high": 130.890169, "low": 123.878198, "close": 126.682983, "volume": 13490351}, "trend_line": 107.953227, "activity_lines": {"activity_5": 125.155932, "activity_10": 121.464377, "activity_20": 115.65304, "activity_30": 112.056864}, "trend_signal": 1, "fair_value": 93.953241, "relative_strength": 8.920627, "rate_of_change": 0.5807195962215176, "market_dynamics": 1.659935, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.748054, "high": 130.890167, "low": 121.07341, "close": 121.07341, "volume": 20264936}, "trend_line": 108.529767, "activity_lines": {"activity_5": 124.283332, "activity_10": 121.82985, "activity_20": 116.581292, "activity_30": 112.903328}, "trend_signal": 1, "fair_value": 94.342854, "relative_strength": 6.742995, "rate_of_change": 0.534064627822574, "market_dynamics": 1.494659, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.540877, "high": 124.345664, "low": 114.996365, "close": 118.268623, "volume": 16627461}, "trend_line": 109.137472, "activity_lines": {"activity_5": 122.257653, "activity_10": 121.591869, "activity_20": 117.151155, "activity_30": 113.531641}, "trend_signal": 1, "fair_value": 94.705935, "relative_strength": 7.483973, "rate_of_change": 0.5599431536603185, "market_dynamics": 1.232731, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.671014, "high": 128.08538, "low": 118.268619, "close": 124.813126, "volume": 18970922}, "trend_line": 109.932162, "activity_lines": {"activity_5": 122.787446, "activity_10": 122.5013, "activity_20": 118.275296, "activity_30": 114.542974}, "trend_signal": 1, "fair_value": 95.100276, "relative_strength": 12.496262, "rate_of_change": 0.728155037345929, "market_dynamics": 1.072084, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.280591, "high": 127.617916, "low": 115.838844, "close": 119.231613, "volume": 26777774}, "trend_line": 110.478473, "activity_lines": {"activity_5": 121.269749, "activity_10": 122.217425, "activity_20": 118.785502, "activity_30": 115.142938}, "trend_signal": 1, "fair_value": 95.457769, "relative_strength": 10.963109, "rate_of_change": 0.4969528389698991, "market_dynamics": 0.755749, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.869488, "high": 117.292894, "low": 110.507349, "close": 112.930756, "volume": 7939469}, "trend_line": 110.768009, "activity_lines": {"activity_5": 118.242018, "activity_10": 120.591943, "activity_20": 118.615357, "activity_30": 115.30115}, "trend_signal": 1, "fair_value": 95.757766, "relative_strength": 6.991441, "rate_of_change": 0.2620745853357445, "market_dynamics": 0.252005, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.783089, "high": 101.783089, "low": 82.492767, "close": 90.635414, "volume": 17258258}, "trend_line": 110.454607, "activity_lines": {"activity_5": 108.699321, "activity_10": 114.984317, "activity_20": 116.278256, "activity_30": 114.002273}, "trend_signal": 0, "fair_value": 95.905221, "relative_strength": -5.761931, "rate_of_change": -0.28293548185018885, "market_dynamics": -0.205262, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.83432, "high": 99.84436, "low": 90.344608, "close": 94.609802, "volume": 21973348}, "trend_line": 110.413923, "activity_lines": {"activity_5": 102.510619, "activity_10": 110.59323, "activity_20": 114.380023, "activity_30": 112.980028}, "trend_signal": 0, "fair_value": 96.080892, "relative_strength": -0.499192, "rate_of_change": -0.036833230505268856, "market_dynamics": -0.728931, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.966914, "high": 102.26777, "low": 93.252693, "close": 97.90564, "volume": 18959782}, "trend_line": 110.451937, "activity_lines": {"activity_5": 98.997785, "activity_10": 107.333538, "activity_20": 112.825978, "activity_30": 112.173041}, "trend_signal": 0, "fair_value": 96.287605, "relative_strength": 0.844208, "rate_of_change": 0.03442862907787815, "market_dynamics": -1.064858, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.329043, "high": 103.721815, "low": 96.64546, "close": 96.936272, "volume": 13352661}, "trend_line": 110.145995, "activity_lines": {"activity_5": 96.955661, "activity_10": 104.335829, "activity_20": 111.198667, "activity_30": 111.301063}, "trend_signal": 0, "fair_value": 96.433566, "relative_strength": -4.151692, "rate_of_change": -0.2769910680697268, "market_dynamics": -1.165353, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.548525, "high": 100.813722, "low": 93.834314, "close": 100.329041, "volume": 14699599}, "trend_line": 110.108966, "activity_lines": {"activity_5": 97.530815, "activity_10": 102.521333, "activity_20": 109.935957, "activity_30": 110.667711}, "trend_signal": 0, "fair_value": 96.617252, "relative_strength": -1.092243, "rate_of_change": -0.03361810840240172, "market_dynamics": -1.123165, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.844363, "high": 102.26777, "low": 97.420956, "close": 99.84436, "volume": 11044749}, "trend_line": 110.0402, "activity_lines": {"activity_5": 98.784524, "activity_10": 101.097877, "activity_20": 108.647959, "activity_30": 110.005479}, "trend_signal": 0, "fair_value": 96.837495, "relative_strength": -5.530499, "rate_of_change": -0.062452679829902824, "market_dynamics": -1.137184, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.359683, "high": 100.329046, "low": 94.997551, "close": 95.191414, "volume": 10976394}, "trend_line": 109.754007, "activity_lines": {"activity_5": 97.873321, "activity_10": 99.214413, "activity_20": 106.993428, "activity_30": 109.047492}, "trend_signal": 0, "fair_value": 97.035073, "relative_strength": -8.889182, "rate_of_change": -0.2600804069785381, "market_dynamics": -1.183121, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.676095, "high": 95.869972, "low": 93.155755, "close": 94.512863, "volume": 5979421}, "trend_line": 109.320538, "activity_lines": {"activity_5": 96.69716, "activity_10": 97.627162, "activity_20": 105.373034, "activity_30": 108.064193}, "trend_signal": 0, "fair_value": 97.216182, "relative_strength": -7.922257, "rate_of_change": -0.3949459448892853, "market_dynamics": -1.180057, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.640438, "high": 95.676096, "low": 90.150732, "close": 95.385292, "volume": 9653995}, "trend_line": 109.087554, "activity_lines": {"activity_5": 96.037994, "activity_10": 96.749449, "activity_20": 103.933269, "activity_30": 107.165145}, "trend_signal": 0, "fair_value": 97.394069, "relative_strength": -8.120277, "rate_of_change": -0.21312006349621318, "market_dynamics": -1.228843, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.385292, "high": 96.257722, "low": 91.410907, "close": 92.961891, "volume": 8235846}, "trend_line": 108.727043, "activity_lines": {"activity_5": 94.674427, "activity_10": 95.864686, "activity_20": 102.324926, "activity_30": 106.124779}, "trend_signal": 0, "fair_value": 97.547607, "relative_strength": -11.930173, "rate_of_change": -0.3304785805354133, "market_dynamics": -1.249275, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.349635, "high": 95.191416, "low": 91.21703, "close": 93.349632, "volume": 14872792}, "trend_line": 108.39504, "activity_lines": {"activity_5": 93.931249, "activity_10": 95.413492, "activity_20": 100.867341, "activity_30": 105.132688}, "trend_signal": 0, "fair_value": 97.704182, "relative_strength": -11.304403, "rate_of_change": -0.30535457494231705, "market_dynamics": -1.150733, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.283333, "high": 99.84436, "low": 91.410912, "close": 95.579163, "volume": 12510700}, "trend_line": 108.215265, "activity_lines": {"activity_5": 94.364231, "activity_10": 95.318318, "activity_20": 99.738528, "activity_30": 104.305857}, "trend_signal": 0, "fair_value": 97.893779, "relative_strength": -11.137607, "rate_of_change": -0.16585168472652648, "market_dynamics": -1.068902, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.451595, "high": 98.390315, "low": 89.56912, "close": 93.349632, "volume": 16600655}, "trend_line": 107.930007, "activity_lines": {"activity_5": 94.028185, "activity_10": 94.80015, "activity_20": 98.532135, "activity_30": 103.346784}, "trend_signal": 0, "fair_value": 98.031623, "relative_strength": -12.856462, "rate_of_change": -0.2636023670043214, "market_dynamics": -0.907007, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.222056, "high": 96.64546, "low": 91.507845, "close": 93.155754, "volume": 8166227}, "trend_line": 107.51363, "activity_lines": {"activity_5": 93.705063, "activity_10": 94.329568, "activity_20": 97.443749, "activity_30": 102.393607}, "trend_signal": 0, "fair_value": 98.210643, "relative_strength": -13.595639, "rate_of_change": -0.38578427962114104, "market_dynamics": -0.778522, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.446569, "high": 93.446569, "low": 89.762984, "close": 92.477203, "volume": 6492166}, "trend_line": 107.105799, "activity_lines": {"activity_5": 93.304392, "activity_10": 93.804349, "activity_20": 96.457069, "activity_30": 101.423515}, "trend_signal": 0, "fair_value": 98.324714, "relative_strength": -16.320326, "rate_of_change": -0.37932957895664166, "market_dynamics": -0.614674, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.477203, "high": 95.579164, "low": 90.150735, "close": 94.415932, "volume": 6065317}, "trend_line": 106.388621, "activity_lines": {"activity_5": 93.582277, "activity_10": 93.774388, "activity_20": 95.817916, "activity_30": 100.604814}, "trend_signal": 0, "fair_value": 98.444052, "relative_strength": -14.224189, "rate_of_change": -0.6695977311181853, "market_dynamics": -0.411768, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.512866, "high": 107.114579, "low": 94.512866, "close": 107.114579, "volume": 14392831}, "trend_line": 106.09473, "activity_lines": {"activity_5": 98.021958, "activity_10": 96.15197, "activity_20": 96.515098, "activity_30": 100.65165}, "trend_signal": 0, "fair_value": 98.659666, "relative_strength": -2.854926, "rate_of_change": -0.2762428887954118, "market_dynamics": 0.019271, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.568624, "high": 109.537986, "low": 97.905633, "close": 99.84436, "volume": 25597446}, "trend_line": 105.589663, "activity_lines": {"activity_5": 99.269205, "activity_10": 96.990909, "activity_20": 96.572992, "activity_30": 100.2484}, "trend_signal": 0, "fair_value": 98.801682, "relative_strength": -11.429288, "rate_of_change": -0.4760528633231799, "market_dynamics": 0.439647, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.813723, "high": 103.721814, "low": 99.359679, "close": 101.783089, "volume": 7645963}, "trend_line": 105.367371, "activity_lines": {"activity_5": 100.729713, "activity_10": 98.085408, "activity_20": 96.934426, "activity_30": 100.002814}, "trend_signal": 0, "fair_value": 98.947311, "relative_strength": -10.697094, "rate_of_change": -0.2105243957450607, "market_dynamics": 0.590555, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.783083, "high": 102.752446, "low": 97.420952, "close": 97.420952, "volume": 5049155}, "trend_line": 104.719195, "activity_lines": {"activity_5": 100.161019, "activity_10": 98.270468, "activity_20": 96.963507, "activity_30": 99.490142}, "trend_signal": 0, "fair_value": 99.007133, "relative_strength": -12.323516, "rate_of_change": -0.615158178332082, "market_dynamics": 0.649382, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.874999, "high": 103.721813, "low": 98.390317, "close": 102.267769, "volume": 6661663}, "trend_line": 104.201416, "activity_lines": {"activity_5": 100.878348, "activity_10": 99.255693, "activity_20": 97.528045, "activity_30": 99.331986}, "trend_signal": 0, "fair_value": 99.120611, "relative_strength": -9.584764, "rate_of_change": -0.4944451683380534, "market_dynamics": 0.49915, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.752449, "high": 103.23713, "low": 98.390316, "close": 100.329041, "volume": 4424715}, "trend_line": 103.416444, "activity_lines": {"activity_5": 100.425978, "activity_10": 99.726275, "activity_20": 97.852551, "activity_30": 99.082155}, "trend_signal": 0, "fair_value": 99.227722, "relative_strength": -12.033528, "rate_of_change": -0.7533218166632172, "market_dynamics": 0.35045, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.298402, "high": 101.298407, "low": 98.874998, "close": 99.35968, "volume": 3797609}, "trend_line": 102.661489, "activity_lines": {"activity_5": 100.102858, "activity_10": 99.934247, "activity_20": 98.057502, "activity_30": 98.820428}, "trend_signal": 0, "fair_value": 99.327517, "relative_strength": -15.968928, "rate_of_change": -0.7300144646242094, "market_dynamics": 0.3062, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.359684, "high": 102.267771, "low": 97.905636, "close": 100.329041, "volume": 5402891}, "trend_line": 101.736278, "activity_lines": {"activity_5": 100.135169, "activity_10": 100.209193, "activity_20": 98.347849, "activity_30": 98.669948}, "trend_signal": 0, "fair_value": 99.452256, "relative_strength": -15.324246, "rate_of_change": -0.9012249958696823, "market_dynamics": 0.385956, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.813723, "high": 102.752451, "low": 96.548531, "close": 96.548531, "volume": 8102433}, "trend_line": 100.731796, "activity_lines": {"activity_5": 99.004247, "activity_10": 99.666351, "activity_20": 98.261992, "activity_30": 98.335255}, "trend_signal": 0, "fair_value": 99.569839, "relative_strength": -18.320244, "rate_of_change": -0.9873390493015636, "market_dynamics": 0.300502, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.90564, "high": 98.875002, "low": 96.257726, "close": 96.936272, "volume": 3377990}, "trend_line": 99.927225, "activity_lines": {"activity_5": 98.060734, "activity_10": 99.119983, "activity_20": 98.231064, "activity_30": 98.090382}, "trend_signal": 0, "fair_value": 99.707537, "relative_strength": -21.27398, "rate_of_change": -0.7987259554073629, "market_dynamics": 0.199519, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.936276, "high": 98.875001, "low": 96.645459, "close": 96.936272, "volume": 2222915}, "trend_line": 99.216146, "activity_lines": {"activity_5": 97.472654, "activity_10": 98.52779, "activity_20": 98.213985, "activity_30": 97.897417}, "trend_signal": 0, "fair_value": 99.894815, "relative_strength": -22.510408, "rate_of_change": -0.7115968646182381, "market_dynamics": 0.117744, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.512864, "high": 97.420957, "low": 93.05882, "close": 94.997551, "volume": 4634204}, "trend_line": 98.222294, "activity_lines": {"activity_5": 96.464517, "activity_10": 97.768163, "activity_20": 98.003957, "activity_30": 97.62525}, "trend_signal": 0, "fair_value": 100.02945, "relative_strength": -23.75092, "rate_of_change": -1.0017038960573914, "market_dynamics": -0.049432, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.094486, "high": 96.839341, "low": 94.900616, "close": 96.35466, "volume": 2341229}, "trend_line": 97.459729, "activity_lines": {"activity_5": 96.19956, "activity_10": 97.343407, "activity_20": 97.920869, "activity_30": 97.504757}, "trend_signal": 0, "fair_value": 100.196473, "relative_strength": -23.009318, "rate_of_change": -0.7763665141032129, "market_dynamics": -0.154559, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.936272, "high": 97.420959, "low": 94.609803, "close": 96.063843, "volume": 5312477}, "trend_line": 96.897498, "activity_lines": {"activity_5": 96.102622, "activity_10": 96.964473, "activity_20": 97.805468, "activity_30": 97.4147}, "trend_signal": 0, "fair_value": 100.397991, "relative_strength": -24.765042, "rate_of_change": -0.576885453888341, "market_dynamics": -0.195674, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.028182, "high": 94.512863, "low": 80.06936, "close": 80.263237, "volume": 19528052}, "trend_line": 96.551759, "activity_lines": {"activity_5": 90.771127, "activity_10": 93.737377, "activity_20": 96.170477, "activity_30": 96.341522}, "trend_signal": 0, "fair_value": 100.505385, "relative_strength": -35.379497, "rate_of_change": -0.35680900656484926, "market_dynamics": -0.371738, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.457104, "high": 81.717279, "low": 79.099995, "close": 79.19693, "volume": 8342077}, "trend_line": 96.037997, "activity_lines": {"activity_5": 86.195733, "activity_10": 90.716489, "activity_20": 94.496248, "activity_30": 95.221856}, "trend_signal": 0, "fair_value": 100.586111, "relative_strength": -35.226865, "rate_of_change": -0.532110450727262, "market_dynamics": -0.587505, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.487741, "high": 79.875487, "low": 76.676592, "close": 78.421448, "volume": 5158077}, "trend_line": 95.388523, "activity_lines": {"activity_5": 82.544468, "activity_10": 87.938825, "activity_20": 92.826175, "activity_30": 94.085304}, "trend_signal": 0, "fair_value": 100.664621, "relative_strength": -33.071142, "rate_of_change": -0.6762677484829237, "market_dynamics": -0.842913, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.1, "high": 80.941787, "low": 78.227572, "close": 79.875488, "volume": 3295176}, "trend_line": 94.819831, "activity_lines": {"activity_5": 80.482956, "activity_10": 85.806227, "activity_20": 91.365669, "activity_30": 93.084463}, "trend_signal": 0, "fair_value": 100.733721, "relative_strength": -34.338163, "rate_of_change": -0.5961849309691196, "market_dynamics": -1.093157, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.875488, "high": 82.686643, "low": 79.584677, "close": 80.941788, "volume": 3692242}, "trend_line": 94.173589, "activity_lines": {"activity_5": 79.875489, "activity_10": 84.239384, "activity_20": 90.069954, "activity_30": 92.189106}, "trend_signal": 0, "fair_value": 100.796985, "relative_strength": -33.817416, "rate_of_change": -0.6815473020617245, "market_dynamics": -1.207188, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.941792, "high": 81.911147, "low": 79.19693, "close": 79.68161, "volume": 3707671}, "trend_line": 93.501497, "activity_lines": {"activity_5": 79.856099, "activity_10": 82.727177, "activity_20": 88.709153, "activity_30": 91.254139}, "trend_signal": 0, "fair_value": 100.845561, "relative_strength": -34.853829, "rate_of_change": -0.7136735544824636, "market_dynamics": -1.230722, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.293871, "high": 80.941785, "low": 77.355146, "close": 79.003059, "volume": 5502266}, "trend_line": 92.961885, "activity_lines": {"activity_5": 79.649302, "activity_10": 81.405318, "activity_20": 87.353891, "activity_30": 90.318756}, "trend_signal": 0, "fair_value": 100.906314, "relative_strength": -33.740369, "rate_of_change": -0.5771158936631842, "market_dynamics": -1.183664, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.487743, "high": 81.038724, "low": 77.549016, "close": 77.64595, "volume": 4298300}, "trend_line": 92.399655, "activity_lines": {"activity_5": 79.003059, "activity_10": 80.16277, "activity_20": 86.003245, "activity_30": 89.330631}, "trend_signal": 0, "fair_value": 100.956715, "relative_strength": -36.145583, "rate_of_change": -0.6047962560139563, "market_dynamics": -1.170623, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.742885, "high": 78.80919, "low": 76.385783, "close": 77.16127, "volume": 7558071}, "trend_line": 91.792188, "activity_lines": {"activity_5": 78.246956, "activity_10": 79.147583, "activity_20": 84.712146, "activity_30": 88.34751}, "trend_signal": 0, "fair_value": 101.024943, "relative_strength": -37.597622, "rate_of_change": -0.6574342728877071, "market_dynamics": -1.091223, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.742886, "high": 81.620337, "low": 74.834801, "close": 76.094978, "volume": 28680892}, "trend_line": 91.229957, "activity_lines": {"activity_5": 77.31637, "activity_10": 78.287495, "activity_20": 83.436742, "activity_30": 87.334787}, "trend_signal": 0, "fair_value": 101.092396, "relative_strength": -39.677643, "rate_of_change": -0.6125041926225759, "market_dynamics": -0.938338, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.191913, "high": 78.033703, "low": 75.02868, "close": 76.19191, "volume": 18363853}, "trend_line": 90.658033, "activity_lines": {"activity_5": 76.741215, "activity_10": 77.808101, "activity_20": 82.272122, "activity_30": 86.36459}, "trend_signal": 0, "fair_value": 101.152757, "relative_strength": -41.132406, "rate_of_change": -0.6269037263713669, "market_dynamics": -0.822927, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.967406, "high": 82.395833, "low": 76.870471, "close": 81.814217, "volume": 24081497}, "trend_line": 90.199202, "activity_lines": {"activity_5": 78.27281, "activity_10": 78.424969, "activity_20": 81.76713, "activity_30": 85.794021}, "trend_signal": 0, "fair_value": 101.246405, "relative_strength": -37.151825, "rate_of_change": -0.5061117970649148, "market_dynamics": -0.437978, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.589706, "high": 84.237627, "low": 79.681611, "close": 83.268257, "volume": 31973936}, "trend_line": 89.863156, "activity_lines": {"activity_5": 80.101674, "activity_10": 79.258621, "activity_20": 81.488785, "activity_30": 85.346863}, "trend_signal": 0, "fair_value": 101.344966, "relative_strength": -35.504795, "rate_of_change": -0.37255983705930795, "market_dynamics": -0.03241, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.298897, "high": 86.273283, "low": 78.130636, "close": 79.778557, "volume": 29538148}, "trend_line": 89.417249, "activity_lines": {"activity_5": 80.392484, "activity_10": 79.369658, "activity_20": 80.954712, "activity_30": 84.696244}, "trend_signal": 0, "fair_value": 101.400773, "relative_strength": -36.827159, "rate_of_change": -0.49620669899464176, "market_dynamics": 0.277351, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.329538, "high": 81.523407, "low": 78.033698, "close": 79.68161, "volume": 9293590}, "trend_line": 88.990729, "activity_lines": {"activity_5": 80.476493, "activity_10": 79.464831, "activity_20": 80.509267, "activity_30": 84.068138}, "trend_signal": 0, "fair_value": 101.46808, "relative_strength": -39.477202, "rate_of_change": -0.4769996893999685, "market_dynamics": 0.545912, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.457104, "high": 81.911154, "low": 79.778553, "close": 80.554039, "volume": 12049996}, "trend_line": 88.528666, "activity_lines": {"activity_5": 80.612202, "activity_10": 79.741539, "activity_20": 80.227228, "activity_30": 83.523836}, "trend_signal": 0, "fair_value": 101.517841, "relative_strength": -41.035648, "rate_of_change": -0.5192259971260608, "market_dynamics": 0.603905, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.487746, "high": 82.589704, "low": 75.319481, "close": 77.16127, "volume": 13903661}, "trend_line": 87.530223, "activity_lines": {"activity_5": 79.32618, "activity_10": 79.385519, "activity_20": 79.700079, "activity_30": 82.790455}, "trend_signal": 0, "fair_value": 101.548057, "relative_strength": -39.503474, "rate_of_change": -1.1278188694269882, "market_dynamics": 0.515803, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.737863, "high": 76.676592, "low": 72.702203, "close": 75.610291, "volume": 10247631}, "trend_line": 86.72242, "activity_lines": {"activity_5": 77.833362, "activity_10": 78.780989, "activity_20": 79.119384, "activity_30": 82.021428}, "trend_signal": 0, "fair_value": 101.560618, "relative_strength": -39.414703, "rate_of_change": -0.9228846589366131, "market_dynamics": 0.362795, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.288846, "high": 78.615315, "low": 75.028679, "close": 76.67659, "volume": 8946411}, "trend_line": 85.885537, "activity_lines": {"activity_5": 77.206507, "activity_10": 78.407343, "activity_20": 78.732562, "activity_30": 81.373309}, "trend_signal": 0, "fair_value": 101.561284, "relative_strength": -37.832056, "rate_of_change": -0.9650134302063992, "market_dynamics": 0.257216, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.931741, "high": 75.998037, "low": 72.605268, "close": 75.610291, "volume": 10786842}, "trend_line": 85.158515, "activity_lines": {"activity_5": 76.431018, "activity_10": 77.848638, "activity_20": 78.337893, "activity_30": 80.71039}, "trend_signal": 0, "fair_value": 101.551809, "relative_strength": -36.795178, "rate_of_change": -0.8465010820157126, "market_dynamics": 0.114038, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.96238, "high": 79.390809, "low": 72.702202, "close": 77.355148, "volume": 15006603}, "trend_line": 84.328094, "activity_lines": {"activity_5": 76.508568, "activity_10": 77.615991, "activity_20": 78.206799, "activity_30": 80.206947}, "trend_signal": 0, "fair_value": 101.545256, "relative_strength": -33.145276, "rate_of_change": -0.9751473472734948, "market_dynamics": 0.105644, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.355147, "high": 87.5, "low": 75.998038, "close": 84.099998, "volume": 47385940}, "trend_line": 83.787126, "activity_lines": {"activity_5": 79.047662, "activity_10": 78.588531, "activity_20": 78.731919, "activity_30": 80.192231}, "trend_signal": 0, "fair_value": 101.562107, "relative_strength": -32.078709, "rate_of_change": -0.6415038860003078, "market_dynamics": 0.470027, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 85.400002, "low": 81.5, "close": 82.199997, "volume": 27289397}, "trend_line": 83.215137, "activity_lines": {"activity_5": 80.49084, "activity_10": 79.174057, "activity_20": 79.052739, "activity_30": 80.089836}, "trend_signal": 0, "fair_value": 101.57394, "relative_strength": -35.256675, "rate_of_change": -0.6826693160474344, "market_dynamics": 0.738752, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.0, "high": 84.900002, "low": 78.699997, "close": 78.800003, "volume": 18664619}, "trend_line": 82.497502, "activity_lines": {"activity_5": 80.361372, "activity_10": 79.160825, "activity_20": 79.031757, "activity_30": 79.804989}, "trend_signal": 0, "fair_value": 101.566513, "relative_strength": -40.378543, "rate_of_change": -0.8623851691790178, "market_dynamics": 0.898125, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.5, "high": 79.5, "low": 76.400002, "close": 76.5, "volume": 11843449}, "trend_line": 81.829218, "activity_lines": {"activity_5": 79.323676, "activity_10": 78.747203, "activity_20": 78.796848, "activity_30": 79.418053}, "trend_signal": 0, "fair_value": 101.578474, "relative_strength": -41.122474, "rate_of_change": -0.8100657399299191, "market_dynamics": 0.877795, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.900002, "high": 86.0, "low": 77.0, "close": 85.099998, "volume": 39090819}, "trend_line": 81.434675, "activity_lines": {"activity_5": 81.093333, "activity_10": 79.955064, "activity_20": 79.402138, "activity_30": 79.629071}, "trend_signal": 0, "fair_value": 101.649034, "relative_strength": -37.780034, "rate_of_change": -0.4821541860512449, "market_dynamics": 0.949671, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.300003, "high": 89.199997, "low": 76.199997, "close": 77.599998, "volume": 50763134}, "trend_line": 80.790133, "activity_lines": {"activity_5": 79.846666, "activity_10": 79.716634, "activity_20": 79.267341, "activity_30": 79.381673}, "trend_signal": 0, "fair_value": 101.655898, "relative_strength": -41.675257, "rate_of_change": -0.7914834804706979, "market_dynamics": 0.903298, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.599998, "high": 86.099998, "low": 77.0, "close": 85.099998, "volume": 29481877}, "trend_line": 80.460214, "activity_lines": {"activity_5": 81.533332, "activity_10": 80.833865, "activity_20": 79.85351, "activity_30": 79.659728}, "trend_signal": 0, "fair_value": 101.713153, "relative_strength": -36.733214, "rate_of_change": -0.4083654621536566, "market_dynamics": 1.114271, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.800003, "high": 87.5, "low": 83.0, "close": 86.699997, "volume": 22004979}, "trend_line": 80.138392, "activity_lines": {"activity_5": 83.559998, "activity_10": 82.069464, "activity_20": 80.556565, "activity_30": 80.062295}, "trend_signal": 0, "fair_value": 101.756945, "relative_strength": -38.177143, "rate_of_change": -0.3999765648149996, "market_dynamics": 1.410507, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.0, "high": 94.5, "low": 86.599998, "close": 89.599998, "volume": 37887144}, "trend_line": 79.922931, "activity_lines": {"activity_5": 86.026664, "activity_10": 83.650092, "activity_20": 81.490388, "activity_30": 80.672721}, "trend_signal": 1, "fair_value": 101.807179, "relative_strength": -35.625096, "rate_of_change": -0.2688611471016171, "market_dynamics": 1.405919, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.300003, "high": 89.300003, "low": 81.300003, "close": 85.300003, "volume": 20218679}, "trend_line": 80.090823, "activity_lines": {"activity_5": 86.186666, "activity_10": 84.194545, "activity_20": 81.950378, "activity_30": 81.019629}, "trend_signal": 1, "fair_value": 101.800923, "relative_strength": -36.485201, "rate_of_change": 0.21006737102771522, "market_dynamics": 1.466818, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.0, "high": 87.0, "low": 83.599998, "close": 84.199997, "volume": 10037271}, "trend_line": 80.257592, "activity_lines": {"activity_5": 85.966666, "activity_10": 84.394544, "activity_20": 82.262234, "activity_30": 81.284737}, "trend_signal": 1, "fair_value": 101.788773, "relative_strength": -39.484107, "rate_of_change": 0.20822485492501702, "market_dynamics": 1.31133, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.199997, "high": 84.300003, "low": 76.599998, "close": 76.599998, "volume": 19891934}, "trend_line": 80.196877, "activity_lines": {"activity_5": 82.773332, "activity_10": 83.210908, "activity_20": 81.838919, "activity_30": 81.048763}, "trend_signal": 1, "fair_value": 101.718649, "relative_strength": -41.665129, "rate_of_change": -0.07565016403682015, "market_dynamics": 1.005146, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.5, "high": 82.0, "low": 76.199997, "close": 81.599998, "volume": 12543753}, "trend_line": 80.254361, "activity_lines": {"activity_5": 81.813332, "activity_10": 83.03818, "activity_20": 81.923548, "activity_30": 81.139287}, "trend_signal": 1, "fair_value": 101.68694, "relative_strength": -39.813885, "rate_of_change": 0.07167860164929155, "market_dynamics": 0.651811, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.599998, "high": 84.599998, "low": 84.599998, "close": 84.599998, "volume": 0}, "trend_line": 80.376301, "activity_lines": {"activity_5": 82.193332, "activity_10": 83.359998, "activity_20": 82.285218, "activity_30": 81.419651}, "trend_signal": 1, "fair_value": 101.621817, "relative_strength": -34.652873, "rate_of_change": 0.15194189883337936, "market_dynamics": 0.47481, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.300003, "high": 91.099998, "low": 82.800003, "close": 83.300003, "volume": 30887785}, "trend_line": 80.496914, "activity_lines": {"activity_5": 82.473333, "activity_10": 83.298181, "activity_20": 82.499659, "activity_30": 81.608277}, "trend_signal": 1, "fair_value": 101.496296, "relative_strength": -30.609302, "rate_of_change": 0.1500604015106466, "market_dynamics": 0.367785, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.5, "high": 90.5, "low": 81.800003, "close": 88.699997, "volume": 18171675}, "trend_line": 80.820145, "activity_lines": {"activity_5": 84.686666, "activity_10": 84.250908, "activity_20": 83.215308, "activity_30": 82.137508}, "trend_signal": 1, "fair_value": 101.388035, "relative_strength": -26.813695, "rate_of_change": 0.4015445859203903, "market_dynamics": 0.549738, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 89.800003, "high": 94.699997, "low": 78.800003, "close": 82.300003, "volume": 34142145}, "trend_line": 80.97528, "activity_lines": {"activity_5": 84.466667, "activity_10": 83.838181, "activity_20": 83.266488, "activity_30": 82.232983}, "trend_signal": 1, "fair_value": 101.287922, "relative_strength": -30.220974, "rate_of_change": 0.19195090530956282, "market_dynamics": 0.575751, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 82.300003, "high": 95.0, "low": 81.699997, "close": 91.400002, "volume": 21176095}, "trend_line": 81.449905, "activity_lines": {"activity_5": 86.900001, "activity_10": 85.130909, "activity_20": 84.152479, "activity_30": 82.905545}, "trend_signal": 1, "fair_value": 101.231679, "relative_strength": -23.089608, "rate_of_change": 0.5861356700464675, "market_dynamics": 0.774316, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 93.099998, "high": 94.699997, "low": 79.199997, "close": 79.800003, "volume": 45365731}, "trend_line": 81.573406, "activity_lines": {"activity_5": 84.813335, "activity_10": 84.229092, "activity_20": 83.863596, "activity_30": 82.7991}, "trend_signal": 1, "fair_value": 101.060582, "relative_strength": -34.034183, "rate_of_change": 0.15162816948651384, "market_dynamics": 0.658249, "expectation": {"probability": 49.5271, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [101.978832, 100.625124, 102.881297, 107.844873, 106.491165, 115.967075, 115.967078, 115.967077, 111.905976, 109.649803, 109.198575, 102.430061, 101.978832, 107.393639, 110.552273, 110.101036, 109.198573, 113.710905, 111.905979, 124.540522, 120.028178, 121.833121, 116.418308, 115.967077, 115.064604, 115.967072, 115.064617, 113.71091, 113.25967, 125.442991, 124.089295, 123.186821, 126.345463, 135.370122, 127.617911, 127.150448, 123.878199, 112.659038, 116.398758, 114.061436, 107.98439, 108.451857, 114.996366, 112.191583, 104.244668, 104.244676, 112.191572, 111.256643, 111.724107, 110.789182, 110.32172, 108.919322, 101.439885, 99.570024, 101.439884, 103.309738, 104.712142, 95.362838, 97.700166, 98.167633, 106.114527, 102.842273, 101.907352, 104.244673, 108.451861, 102.842279, 104.712142, 103.777207, 101.439881, 102.842282, 107.049461, 105.647066, 120.138479, 115.931296, 114.996367, 107.516925, 117.801155, 117.801153, 118.736086, 122.008341, 127.617915, 125.748054, 121.540877, 119.671014, 125.280591, 114.869488, 101.783089, 93.83432, 95.966914, 100.329043, 96.548525, 99.844363, 99.359683, 95.676095, 93.640438, 95.385292, 93.349635, 92.283333, 96.451595, 94.222056, 93.446569, 92.477203, 94.512866, 108.568624, 100.813723, 101.783083, 98.874999, 102.752449, 101.298402, 99.359684, 100.813723, 97.90564, 96.936276, 94.512864, 95.094486, 96.936272, 94.028182, 80.457104, 79.487741, 79.1, 79.875488, 80.941792, 79.293871, 79.487743, 77.742885, 77.742886, 76.191913, 76.967406, 82.589706, 82.298897, 81.329538, 80.457104, 79.487746, 74.737863, 76.288846, 74.931741, 73.96238, 77.355147, 84.0, 83.0, 79.5, 77.900002, 86.300003, 77.599998, 86.800003, 88.0, 81.300003, 87.0, 84.199997, 76.5, 84.599998, 86.300003, 83.5, 89.800003, 82.300003, 93.099998], "highs": [105.137468, 106.039927, 110.101041, 111.003504, 116.418318, 120.028181, 120.028185, 118.223245, 112.808444, 111.003504, 110.101042, 106.491168, 107.393635, 111.003504, 114.162138, 112.35721, 115.064617, 115.967074, 129.504078, 127.699159, 121.833115, 123.638056, 117.320774, 118.674475, 118.223245, 118.674479, 115.064617, 114.162143, 126.796694, 125.442992, 133.113956, 126.796682, 136.723836, 136.723823, 129.955241, 129.020313, 124.345663, 117.801149, 118.736079, 114.996366, 110.789179, 115.931295, 115.931296, 112.659048, 106.11453, 111.724118, 113.126506, 114.996365, 114.061431, 112.191578, 110.32172, 109.38679, 101.90735, 102.374818, 104.244677, 104.712132, 106.582002, 98.635097, 100.037491, 110.321713, 107.049456, 103.777203, 105.179601, 108.919324, 108.451861, 107.516926, 106.582002, 103.777207, 105.647067, 108.919326, 108.451856, 121.073403, 121.540874, 116.398761, 116.398757, 118.736082, 120.605944, 124.813127, 124.345663, 128.085373, 130.890169, 130.890167, 124.345664, 128.08538, 127.617916, 117.292894, 101.783089, 99.84436, 102.26777, 103.721815, 100.813722, 102.26777, 100.329046, 95.869972, 95.676096, 96.257722, 95.191416, 99.84436, 98.390315, 96.64546, 93.446569, 95.579164, 107.114579, 109.537986, 103.721814, 102.752446, 103.721813, 103.23713, 101.298407, 102.267771, 102.752451, 98.875002, 98.875001, 97.420957, 96.839341, 97.420959, 94.512863, 81.717279, 79.875487, 80.941787, 82.686643, 81.911147, 80.941785, 81.038724, 78.80919, 81.620337, 78.033703, 82.395833, 84.237627, 86.273283, 81.523407, 81.911154, 82.589704, 76.676592, 78.615315, 75.998037, 79.390809, 87.5, 85.400002, 84.900002, 79.5, 86.0, 89.199997, 86.099998, 87.5, 94.5, 89.300003, 87.0, 84.300003, 82.0, 84.599998, 91.099998, 90.5, 94.699997, 95.0, 94.699997], "lows": [97.466494, 97.015254, 102.430063, 105.137471, 104.68623, 111.454743, 111.454734, 108.296099, 107.393634, 105.588699, 101.978833, 101.527596, 98.820193, 101.527601, 108.296102, 109.198563, 106.942404, 111.003502, 111.454746, 118.223251, 118.223243, 117.772011, 112.357214, 112.357213, 113.710912, 114.162139, 112.808448, 111.45474, 113.25967, 120.47942, 120.930654, 119.125717, 122.735592, 125.280589, 127.150447, 123.878199, 111.256647, 112.191573, 113.593971, 106.581996, 107.04946, 107.516927, 110.321716, 103.777202, 101.439887, 104.244676, 107.049464, 109.854247, 108.451853, 108.451859, 105.179601, 103.777206, 87.41594, 99.570024, 100.972418, 101.907352, 98.167631, 92.932022, 95.830306, 98.167633, 100.504958, 99.102563, 100.037492, 103.777208, 101.439887, 99.570023, 100.972419, 99.570023, 101.439881, 102.842282, 104.24467, 100.972417, 112.659039, 111.256642, 107.984394, 103.777206, 115.463825, 114.061433, 113.593972, 121.540874, 123.878198, 121.07341, 114.996365, 118.268619, 115.838844, 110.507349, 82.492767, 90.344608, 93.252693, 96.64546, 93.834314, 97.420956, 94.997551, 93.155755, 90.150732, 91.410907, 91.21703, 91.410912, 89.56912, 91.507845, 89.762984, 90.150735, 94.512866, 97.905633, 99.359679, 97.420952, 98.390317, 98.390316, 98.874998, 97.905636, 96.548531, 96.257726, 96.645459, 93.05882, 94.900616, 94.609803, 80.06936, 79.099995, 76.676592, 78.227572, 79.584677, 79.19693, 77.355146, 77.549016, 76.385783, 74.834801, 75.02868, 76.870471, 79.681611, 78.130636, 78.033698, 79.778553, 75.319481, 72.702203, 75.028679, 72.605268, 72.702202, 75.998038, 81.5, 78.699997, 76.400002, 77.0, 76.199997, 77.0, 83.0, 86.599998, 81.300003, 83.599998, 76.599998, 76.199997, 84.599998, 82.800003, 81.800003, 78.800003, 81.699997, 79.199997], "closes": [101.076363, 101.978828, 106.942406, 106.039932, 114.613373, 116.869545, 115.967072, 111.003502, 109.198563, 109.649803, 103.332535, 101.527596, 106.491165, 109.649803, 109.649803, 109.198563, 113.259682, 111.454742, 123.638046, 120.028175, 121.381882, 117.772011, 115.515839, 114.613373, 115.967072, 114.613373, 113.259682, 112.808441, 125.894226, 122.284355, 122.284355, 124.089287, 134.467667, 126.682983, 127.150452, 125.280594, 113.593971, 114.996361, 113.593971, 107.049461, 107.98439, 114.5289, 110.321716, 104.244667, 104.712135, 111.256653, 110.321716, 111.256653, 110.321716, 110.321716, 107.98439, 103.777206, 100.037491, 100.97242, 102.842278, 104.244667, 100.037491, 95.830307, 96.765236, 106.114532, 101.439888, 101.907349, 103.777206, 107.51693, 102.374817, 103.777206, 103.309738, 100.97242, 101.907349, 105.647072, 104.712135, 115.93129, 115.93129, 114.996361, 108.451859, 116.866226, 117.801155, 123.878197, 122.008339, 128.085373, 126.682983, 121.07341, 118.268623, 124.813126, 119.231613, 112.930756, 90.635414, 94.609802, 97.90564, 96.936272, 100.329041, 99.84436, 95.191414, 94.512863, 95.385292, 92.961891, 93.349632, 95.579163, 93.349632, 93.155754, 92.477203, 94.415932, 107.114579, 99.84436, 101.783089, 97.420952, 102.267769, 100.329041, 99.35968, 100.329041, 96.548531, 96.936272, 96.936272, 94.997551, 96.35466, 96.063843, 80.263237, 79.19693, 78.421448, 79.875488, 80.941788, 79.68161, 79.003059, 77.64595, 77.16127, 76.094978, 76.19191, 81.814217, 83.268257, 79.778557, 79.68161, 80.554039, 77.16127, 75.610291, 76.67659, 75.610291, 77.355148, 84.099998, 82.199997, 78.800003, 76.5, 85.099998, 77.599998, 85.099998, 86.699997, 89.599998, 85.300003, 84.199997, 76.599998, 81.599998, 84.599998, 83.300003, 88.699997, 82.300003, 91.400002, 79.800003], "volumes": [32198757, 23752403, 29171057, 17900894, 28731771, 24317111, 18820533, 16667623, 11379408, 11109548, 13199323, 8108684, 15302455, 24195131, 19972476, 7735334, 13972736, 13996282, 57691933, 23377378, 8288860, 7746463, 10321083, 7451249, 11262523, 12884301, 1525541, 6554259, 33600663, 15879238, 52709631, 25904599, 50791169, 41297008, 8973378, 14215676, 20798041, 11241424, 11587400, 22586289, 17516040, 41902956, 15069458, 19494748, 14368244, 19869320, 22602024, 33938214, 12587095, 11243626, 7226710, 15655315, 19910253, 5122307, 4867083, 5218983, 7567797, 8247982, 7543367, 19383641, 5581920, 5516997, 6812884, 7299075, 4281451, 11619098, 6754313, 4425495, 5542754, 16272361, 6815438, 57962304, 58603498, 14517680, 17849287, 26761955, 17602263, 32781200, 21628946, 17309944, 13490351, 20264936, 16627461, 18970922, 26777774, 7939469, 17258258, 21973348, 18959782, 13352661, 14699599, 11044749, 10976394, 5979421, 9653995, 8235846, 14872792, 12510700, 16600655, 8166227, 6492166, 6065317, 14392831, 25597446, 7645963, 5049155, 6661663, 4424715, 3797609, 5402891, 8102433, 3377990, 2222915, 4634204, 2341229, 5312477, 19528052, 8342077, 5158077, 3295176, 3692242, 3707671, 5502266, 4298300, 7558071, 28680892, 18363853, 24081497, 31973936, 29538148, 9293590, 12049996, 13903661, 10247631, 8946411, 10786842, 15006603, 47385940, 27289397, 18664619, 11843449, 39090819, 50763134, 29481877, 22004979, 37887144, 20218679, 10037271, 19891934, 12543753, 0, 30887785, 18171675, 34142145, 21176095, 45365731], "sma": {"5": [null, null, null, null, 106.1302, 109.2888, 112.0865, 112.8987, 113.5304, 112.5377, 109.8303, 106.9424, 106.0399, 106.1302, 106.1302, 107.3034, 109.6498, 110.6425, 113.4402, 115.5158, 117.9525, 118.855, 119.6672, 117.8623, 117.05, 115.6963, 114.7939, 114.2524, 116.5086, 117.772, 119.3062, 121.4721, 125.804, 125.9617, 126.9349, 127.5342, 125.4351, 121.5409, 118.9231, 114.9029, 111.4436, 111.6306, 110.6957, 108.8258, 108.3584, 109.0128, 108.1714, 108.3584, 109.5738, 110.6957, 110.0412, 108.7323, 106.4885, 104.6186, 103.1228, 102.3748, 101.6269, 100.7854, 99.944, 100.5984, 100.0375, 100.4115, 102.0008, 104.1512, 103.4032, 103.8707, 104.1512, 103.5902, 102.4683, 103.1228, 103.3097, 105.8341, 108.8258, 111.4436, 112.0046, 114.4354, 114.8094, 116.3988, 117.8012, 121.7279, 123.6912, 124.3457, 123.2237, 123.7847, 122.014, 119.2635, 113.1759, 108.4441, 103.0626, 98.6036, 96.0832, 97.925, 98.0413, 97.3628, 97.0526, 95.5792, 94.2802, 94.3578, 94.1251, 93.6792, 93.5823, 93.7955, 96.1026, 97.4016, 99.127, 100.1158, 101.6861, 100.329, 100.2321, 99.9413, 99.7668, 98.7005, 98.022, 97.1495, 96.3547, 96.2577, 92.9231, 89.3752, 86.06, 82.7642, 79.7398, 79.6235, 79.5847, 79.4296, 78.8867, 77.9174, 77.2194, 77.7817, 78.9061, 79.4296, 80.1469, 81.0193, 80.0887, 78.5572, 77.9368, 77.1225, 76.4827, 77.8705, 79.1884, 79.6131, 79.791, 81.34, 80.04, 80.62, 82.2, 84.82, 84.86, 86.18, 84.48, 83.46, 82.46, 82.06, 82.96, 84.1, 86.06, 85.1], "10": [96.906962, 98.495304, 100.43561, 102.38494, 104.370368, 105.769193, 106.807031, 108.115608, 109.018075, 109.333939, 109.559556, 109.514433, 109.469309, 109.830296, 109.333939, 108.566841, 108.296102, 108.341226, 109.785174, 110.823011, 112.627946, 114.252387, 115.154855, 115.651212, 116.282939, 116.82442, 116.82442, 116.959789, 117.185407, 117.411025, 117.501273, 118.133, 120.028183, 121.235144, 122.353482, 123.420204, 123.453633, 123.672425, 122.4424, 120.91891, 119.488914, 118.532875, 116.11828, 113.874448, 111.630617, 110.228223, 109.900997, 109.527026, 109.199801, 109.527026, 109.527026, 108.451857, 107.423434, 107.09621, 106.909224, 106.208025, 105.179603, 103.636968, 102.28132, 101.860602, 101.206152, 101.019166, 101.393137, 102.047588, 102.000842, 101.954096, 102.281321, 102.795532, 103.309744, 103.262998, 103.590222, 104.992616, 106.208025, 106.955968, 107.563672, 108.872574, 110.321716, 112.612293, 114.622392, 116.866223, 119.063307, 119.577519, 119.811253, 120.792929, 121.870905, 121.477358, 118.760783, 115.833944, 113.423674, 110.308764, 107.67337, 105.550465, 103.242744, 100.212718, 97.828085, 95.831199, 96.102621, 96.199557, 95.743956, 95.365904, 94.58072, 94.037878, 95.230194, 95.763344, 96.403124, 96.84903, 97.740843, 98.215831, 98.816836, 99.534165, 99.941297, 100.193331, 99.175501, 98.69082, 98.147977, 98.012266, 95.811813, 93.698602, 91.604779, 89.559423, 87.998749, 86.273283, 84.479961, 82.744801, 80.825462, 78.828576, 78.421443, 78.683172, 79.167853, 79.15816, 79.032142, 79.119385, 78.935206, 78.73164, 78.683172, 78.634703, 78.751027, 78.979605, 78.872779, 78.774924, 78.456763, 78.911359, 78.955231, 79.904202, 80.906543, 82.305514, 83.099999, 83.109999, 82.549999, 82.829999, 83.639998, 83.459999, 84.569999, 84.289999, 84.76, 83.78], "20": [88.009279, 89.034656, 90.364073, 91.668139, 93.667104, 95.805952, 97.777843, 99.519605, 100.986115, 102.380427, 103.233259, 104.004868, 104.952459, 106.107618, 106.852153, 107.168017, 107.551566, 108.228417, 109.401624, 110.078475, 111.093751, 111.88341, 112.312082, 112.740754, 112.808439, 112.69563, 112.560261, 112.650507, 113.485291, 114.117018, 115.064609, 116.192694, 117.591519, 118.443178, 119.31821, 120.122312, 120.139026, 120.316107, 119.813904, 119.164968, 118.495093, 118.332938, 118.073232, 117.554796, 116.992049, 116.824213, 116.677315, 116.599726, 115.8211, 115.222968, 114.50797, 113.492366, 111.770857, 110.485329, 109.26992, 108.218124, 107.5403, 106.581997, 105.74056, 105.693814, 105.366589, 104.735511, 104.408286, 104.571899, 104.455033, 104.081061, 103.730462, 103.21625, 102.795532, 102.5618, 102.398187, 103.005891, 103.800581, 104.501778, 104.782257, 105.413335, 106.301518, 107.703913, 108.966068, 110.06461, 111.326765, 112.285068, 113.009639, 113.874448, 114.717288, 115.174966, 114.54125, 114.223119, 114.023033, 113.587493, 113.368339, 112.563992, 111.526998, 110.502823, 109.849495, 108.654278, 107.431702, 106.01675, 104.583815, 102.837334, 101.127045, 99.794171, 99.236469, 97.988031, 97.115604, 96.340114, 96.921732, 97.207694, 97.280396, 97.450034, 97.261009, 97.115605, 97.202847, 97.227082, 97.27555, 97.430648, 96.776328, 95.957216, 95.210807, 94.546794, 93.970023, 93.233307, 91.827731, 90.717811, 89.48672, 88.420421, 87.116628, 86.190887, 85.386316, 84.358791, 83.515445, 82.696334, 81.707584, 80.738221, 79.754317, 78.73164, 78.586235, 78.831388, 79.020316, 78.966542, 78.744452, 79.015372, 78.945219, 79.317921, 79.794857, 80.470108, 80.925513, 81.044802, 80.711389, 80.802461, 81.048381, 81.185679, 81.762615, 82.097101, 82.833271, 83.042757], "30": [82.8822, 84.041321, 85.342976, 86.508557, 88.022941, 89.492215, 90.942865, 92.187957, 93.275486, 94.360868, 95.192705, 95.861248, 96.732485, 97.722191, 98.889382, 100.059582, 101.283929, 102.460145, 103.919134, 105.194622, 106.364821, 107.420708, 108.353258, 109.288816, 109.995748, 110.386818, 110.642517, 111.138874, 111.996219, 112.522658, 113.229591, 113.966607, 114.884115, 115.572217, 115.99012, 116.270488, 116.191385, 116.32448, 116.470994, 116.384316, 116.539377, 116.972754, 117.100439, 116.920268, 116.755679, 116.824282, 116.72635, 116.719747, 116.275869, 115.952321, 115.505738, 115.039244, 114.523299, 114.068601, 113.631108, 113.285484, 112.844744, 112.278807, 111.30784, 110.768846, 110.074031, 109.334633, 108.311617, 107.672749, 106.846894, 106.130115, 105.787307, 105.319842, 104.930288, 104.883542, 104.774467, 104.821213, 105.008199, 105.366589, 105.491246, 105.678232, 105.927546, 106.348265, 106.737819, 107.329941, 107.953227, 108.529767, 109.137472, 109.932162, 110.478473, 110.768009, 110.454607, 110.413923, 110.451937, 110.145995, 110.108966, 110.0402, 109.754007, 109.320538, 109.087554, 108.727043, 108.39504, 108.215265, 107.930007, 107.51363, 107.105799, 106.388621, 106.09473, 105.589663, 105.367371, 104.719195, 104.201416, 103.416444, 102.661489, 101.736278, 100.731796, 99.927225, 99.216146, 98.222294, 97.459729, 96.897498, 96.551759, 96.037997, 95.388523, 94.819831, 94.173589, 93.501497, 92.961885, 92.399655, 91.792188, 91.229957, 90.658033, 90.199202, 89.863156, 89.417249, 88.990729, 88.528666, 87.530223, 86.72242, 85.885537, 85.158515, 84.328094, 83.787126, 83.215137, 82.497502, 81.829218, 81.434675, 80.790133, 80.460214, 80.138392, 79.922931, 80.090823, 80.257592, 80.196877, 80.254361, 80.376301, 80.496914, 80.820145, 80.97528, 81.449905, 81.573406], "50": [78.235676, 78.602857, 79.065872, 79.569276, 80.297432, 81.125714, 82.090638, 82.830818, 83.608808, 84.509264, 85.305719, 86.004198, 86.810543, 87.621621, 88.393167, 89.135062, 90.009743, 90.84317, 91.985577, 93.074693, 94.16682, 95.178157, 96.130619, 97.001435, 97.93714, 98.773581, 99.589823, 100.372977, 101.359408, 102.263328, 103.141467, 103.993827, 105.076099, 106.010586, 107.060913, 108.084674, 108.825968, 109.60253, 110.277042, 110.78276, 111.21693, 111.7856, 112.241247, 112.595208, 112.794269, 112.961776, 113.056436, 113.323215, 113.526171, 113.602782, 113.740943, 113.77691, 113.638812, 113.537462, 113.30204, 113.049542, 112.730951, 112.427487, 112.17882, 112.108115, 112.070262, 112.077857, 112.023578, 111.98092, 111.835421, 111.726994, 111.527995, 111.318348, 110.883734, 110.596112, 110.262717, 110.225903, 110.234212, 110.241872, 110.091567, 110.136624, 110.227454, 110.448849, 110.371131, 110.487152, 110.575124, 110.514807, 110.190826, 110.153429, 109.995052, 109.748055, 109.288884, 108.881153, 108.567386, 108.365122, 108.212015, 107.918325, 107.615719, 107.421082, 107.234546, 106.86865, 106.529209, 106.215659, 105.876217, 105.532898, 105.222754, 105.035529, 105.177071, 105.154509, 105.133326, 104.996851, 105.041457, 105.131431, 105.18332, 105.067611, 104.969783, 104.870362, 104.733543, 104.483156, 104.362752, 104.208485, 103.747555, 103.312045, 102.842327, 102.326896, 101.851489, 101.126495, 100.387931, 99.640922, 99.015111, 98.199686, 97.367501, 96.526221, 95.751419, 94.785283, 93.845256, 93.034868, 92.212721, 91.228664, 90.377564, 89.631155, 89.365549, 89.155353, 88.84124, 88.478515, 88.001934, 87.707047, 87.355219, 87.166961, 86.993255, 86.926018, 86.765025, 86.537442, 86.202449, 85.971334, 85.81379, 85.591471, 85.22318, 84.872292, 84.664631, 84.312212], "200": [64.687971, 64.891959, 65.114182, 65.324922, 65.577756, 65.846517, 66.120446, 66.374591, 66.622809, 66.871347, 67.094882, 67.312103, 67.547558, 67.79571, 68.046571, 68.294402, 68.569122, 68.826297, 69.141679, 69.454113, 69.777188, 70.071758, 70.351176, 70.638472, 70.936796, 71.268623, 71.600264, 71.922292, 72.301617, 72.64934, 72.987769, 73.337159, 73.719468, 74.069048, 74.425612, 74.771666, 75.06161, 75.342302, 75.618305, 75.855004, 76.093279, 76.348787, 76.574137, 76.767496, 76.957976, 77.196427, 77.423382, 77.661031, 77.904038, 78.138618, 78.366728, 78.589051, 78.783847, 79.000976, 79.224644, 79.451311, 79.654936, 79.830703, 80.019973, 80.254384, 80.455791, 80.663147, 80.862597, 81.085159, 81.270373, 81.475039, 81.679374, 81.87122, 82.063728, 82.290184, 82.518386, 82.803486, 83.093803, 83.372223, 83.622334, 83.92495, 84.227025, 84.550656, 84.866944, 85.204789, 85.530405, 85.829979, 86.127168, 86.453868, 86.766707, 87.077336, 87.264851, 87.47304, 87.703327, 87.925155, 88.159934, 88.38306, 88.586131, 88.78581, 88.980865, 89.167139, 89.363275, 89.569724, 89.781704, 89.987711, 90.176982, 90.374279, 90.629232, 90.862428, 91.1049, 91.337653, 91.589221, 91.834013, 92.068955, 92.304991, 92.508364, 92.721599, 92.922741, 93.124614, 93.331188, 93.523799, 93.641576, 93.752354, 93.828815, 93.932145, 94.044976, 94.137745, 94.211694, 94.285113, 94.360694, 94.4397, 94.51252, 94.605111, 94.704139, 94.772376, 94.832622, 94.899366, 94.956881, 94.9641, 94.989113, 95.039732, 95.104662, 95.193863, 95.266688, 95.315638, 95.353518, 95.449008, 95.477778, 95.577135, 95.637225, 95.706229, 95.765334, 95.797885, 95.78556, 95.753116, 95.753291, 95.751692, 95.776233, 95.783385, 95.849357, 95.87108]}, "ema": {"5": [null, null, null, null, 106.1302, 109.71, 111.7957, 111.5316, 110.7539, 110.3859, 108.0348, 105.8657, 106.0742, 107.2661, 108.0606, 108.44, 110.0465, 110.5159, 114.89, 116.6027, 118.1958, 118.0545, 117.2083, 116.3433, 116.2179, 115.6831, 114.8753, 114.1863, 118.089, 119.4874, 120.4197, 121.6429, 125.9178, 126.1729, 126.4987, 126.0927, 121.9265, 119.6164, 117.6089, 114.0891, 112.0542, 112.8791, 112.0266, 109.4326, 107.8591, 108.9916, 109.435, 110.0422, 110.1354, 110.1975, 109.4598, 107.5656, 105.0562, 103.695, 103.4107, 103.6887, 102.4716, 100.2579, 99.0937, 101.4339, 101.4359, 101.5931, 102.3211, 104.0531, 103.4936, 103.5882, 103.4954, 102.6544, 102.4054, 103.4859, 103.8947, 107.9069, 110.5817, 112.0532, 110.8528, 112.8573, 114.5052, 117.6295, 119.0891, 122.0879, 123.6196, 122.7709, 121.2701, 122.4511, 121.378, 118.5622, 109.2533, 104.3721, 102.2166, 100.4565, 100.414, 100.2241, 98.5466, 97.202, 96.5964, 95.3849, 94.7065, 94.9974, 94.4481, 94.0173, 93.504, 93.808, 98.2435, 98.7771, 99.7791, 98.9931, 100.0846, 100.1661, 99.8973, 100.0412, 98.877, 98.2301, 97.7988, 96.8651, 96.6949, 96.4846, 91.0775, 87.1173, 84.2187, 82.7709, 82.1612, 81.3347, 80.5575, 79.587, 78.7784, 77.8839, 77.3199, 78.818, 80.3014, 80.1271, 79.9786, 80.1704, 79.1674, 77.9817, 77.5467, 76.9012, 77.0525, 79.4017, 80.3344, 79.823, 78.7153, 80.8435, 79.7624, 81.5416, 83.261, 85.374, 85.3494, 84.9662, 82.1775, 81.985, 82.8567, 83.0044, 84.903, 84.0353, 86.4902, 84.2601], "10": [null, null, null, null, null, null, null, null, null, 109.3339, 108.2427, 107.0218, 106.9253, 107.4207, 107.826, 108.0755, 109.0181, 109.4611, 112.0388, 113.4914, 114.926, 115.4435, 115.4566, 115.3033, 115.424, 115.2766, 114.9099, 114.5278, 116.5944, 117.629, 118.4754, 119.4961, 122.2182, 123.03, 123.7792, 124.0521, 122.1507, 120.8499, 119.5306, 117.2613, 115.5746, 115.3845, 114.464, 112.6059, 111.1707, 111.1863, 111.0291, 111.0705, 110.9343, 110.823, 110.3069, 109.1196, 107.4683, 106.2873, 105.6609, 105.4034, 104.4278, 102.8646, 101.7556, 102.5482, 102.3467, 102.2668, 102.5414, 103.446, 103.2513, 103.3469, 103.3401, 102.9096, 102.7274, 103.2583, 103.5226, 105.7787, 107.6246, 108.965, 108.8717, 110.3252, 111.6845, 113.9015, 115.3755, 117.6864, 119.3221, 119.6405, 119.3911, 120.3769, 120.1687, 118.8527, 113.7223, 110.2473, 108.0034, 105.9912, 104.9617, 104.0313, 102.424, 100.9856, 99.9674, 98.6937, 97.722, 97.3324, 96.6083, 95.9805, 95.3436, 95.1749, 97.3458, 97.8, 98.5242, 98.3236, 99.0408, 99.275, 99.2904, 99.4792, 98.9464, 98.5809, 98.2819, 97.6847, 97.4429, 97.1922, 94.1142, 91.4019, 89.0419, 87.3752, 86.2055, 85.0194, 83.9255, 82.7838, 81.7615, 80.7312, 79.9059, 80.2529, 80.8011, 80.6152, 80.4454, 80.4652, 79.8645, 79.091, 78.652, 78.099, 77.9637, 79.0794, 79.6468, 79.4928, 78.9487, 80.0671, 79.6185, 80.6152, 81.7215, 83.154, 83.5441, 83.6634, 82.3791, 82.2375, 82.667, 82.7821, 83.8581, 83.5748, 84.9976, 84.0526], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.0785, 111.155, 111.7852, 112.1405, 112.376, 112.718, 112.8985, 112.9329, 112.9211, 114.1566, 114.9307, 115.631, 116.4366, 118.1538, 118.9661, 119.7456, 120.2727, 119.6367, 119.1947, 118.6613, 117.5554, 116.6439, 116.4425, 115.8595, 114.7534, 113.7971, 113.5551, 113.2472, 113.0576, 112.797, 112.5613, 112.1254, 111.3303, 110.2548, 109.3708, 108.749, 108.32, 107.5312, 106.4168, 105.4976, 105.5564, 105.1643, 104.8542, 104.7516, 105.015, 104.7635, 104.6696, 104.5401, 104.2003, 103.9819, 104.1405, 104.1949, 105.3127, 106.324, 107.1499, 107.2739, 108.1875, 109.1031, 110.5102, 111.6053, 113.1748, 114.4613, 115.091, 115.3937, 116.2907, 116.5708, 116.2242, 113.7871, 111.9607, 110.6221, 109.3187, 108.4626, 107.6418, 106.456, 105.3186, 104.3726, 103.2858, 102.3395, 101.6957, 100.9008, 100.1632, 99.4312, 98.9536, 99.7308, 99.7416, 99.936, 99.6965, 99.9414, 99.9783, 99.9194, 99.9584, 99.6337, 99.3768, 99.1443, 98.7494, 98.5213, 98.2873, 96.5707, 94.9161, 93.3451, 92.0623, 91.0032, 89.925, 88.8848, 87.8144, 86.7998, 85.7803, 84.8671, 84.5764, 84.4518, 84.0067, 83.5948, 83.3052, 82.7201, 82.043, 81.5319, 80.9679, 80.6238, 80.9549, 81.0735, 80.857, 80.442, 80.8856, 80.5727, 81.0039, 81.5464, 82.3134, 82.5978, 82.7504, 82.1647, 82.1109, 82.3479, 82.4386, 83.0349, 82.9649, 83.7683, 83.3903], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.5227, 113.1525, 113.8581, 115.1877, 115.9294, 116.6533, 117.2099, 116.9766, 116.8489, 116.6389, 116.0202, 115.5018, 115.439, 115.1088, 114.4079, 113.7824, 113.6194, 113.4067, 113.268, 113.0779, 112.9001, 112.5829, 112.0148, 111.2421, 110.5795, 110.0804, 109.7039, 109.0802, 108.2254, 107.486, 107.3975, 107.0132, 106.6838, 106.4962, 106.5621, 106.292, 106.1297, 105.9478, 105.6268, 105.3868, 105.4036, 105.359, 106.0411, 106.6792, 107.2158, 107.2955, 107.913, 108.5509, 109.5398, 110.3442, 111.4888, 112.4691, 113.0242, 113.3625, 114.1013, 114.4323, 114.3354, 112.8064, 111.6324, 110.7468, 109.8558, 109.2412, 108.6349, 107.7676, 106.9125, 106.1688, 105.3167, 104.5446, 103.9662, 103.2813, 102.628, 101.9731, 101.4856, 101.8487, 101.7194, 101.7235, 101.4459, 101.499, 101.4235, 101.2903, 101.2283, 100.9264, 100.669, 100.4281, 100.0778, 99.8376, 99.5941, 98.347, 97.1115, 95.9057, 94.8715, 93.9728, 93.0508, 92.1445, 91.2091, 90.3028, 89.3861, 88.5349, 88.1013, 87.7895, 87.2727, 86.7829, 86.381, 85.7862, 85.1297, 84.5843, 84.0054, 83.5763, 83.6101, 83.5191, 83.2147, 82.7815, 82.9311, 82.5871, 82.7492, 83.0041, 83.4297, 83.5503, 83.5922, 83.1411, 83.0417, 83.1422, 83.1524, 83.5103, 83.4322, 83.9463, 83.6788], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.6028, 113.3825, 113.0058, 112.4972, 112.0453, 111.6844, 111.3926, 110.9473, 110.3545, 109.8216, 109.6762, 109.3532, 109.0612, 108.854, 108.8016, 108.5495, 108.3624, 108.1643, 107.8822, 107.6479, 107.5694, 107.4574, 107.7897, 108.109, 108.3791, 108.3819, 108.7146, 109.071, 109.6517, 110.1362, 110.8401, 111.4614, 111.8383, 112.0905, 112.5894, 112.8499, 112.8531, 111.9818, 111.3006, 110.7753, 110.2326, 109.8442, 109.452, 108.8928, 108.3289, 107.8213, 107.2386, 106.6939, 106.258, 105.7518, 105.2579, 104.7566, 104.3511, 104.4595, 104.2785, 104.1807, 103.9156, 103.851, 103.7128, 103.5421, 103.4161, 103.1468, 102.9033, 102.6693, 102.3684, 102.1326, 101.8946, 101.0463, 100.1895, 99.3358, 98.5727, 97.8813, 97.1675, 96.4552, 95.7176, 94.9899, 94.2489, 93.5408, 93.0809, 92.6961, 92.1895, 91.699, 91.262, 90.709, 90.1169, 89.5898, 89.0416, 88.5833, 88.4075, 88.1641, 87.7969, 87.3538, 87.2655, 86.8864, 86.8164, 86.8118, 86.9211, 86.8576, 86.7533, 86.3552, 86.1687, 86.1072, 85.9971, 86.1031, 85.954, 86.1675, 85.9178], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [102.219488, 102.12924, 103.934177, 104.836644, 108.205855, 111.785644, 114.011729, 113.650741, 112.417367, 111.123831, 108.055443, 105.287877, 105.137466, 106.340756, 107.513963, 108.536757, 110.522189, 111.123836, 115.455678, 117.651681, 119.607028, 119.546863, 118.433819, 116.749213, 116.117485, 115.305264, 114.493047, 113.831238, 117.711851, 119.637116, 121.141229, 122.735588, 127.067432, 127.360434, 127.756675, 127.205223, 122.558481, 119.078891, 116.429923, 112.472054, 110.165893, 111.194316, 110.758016, 108.607676, 107.236445, 108.202543, 108.638843, 109.667268, 110.321719, 110.571033, 109.667266, 107.579255, 104.680973, 102.842279, 102.250156, 102.624126, 101.845019, 99.912832, 98.572766, 100.629612, 100.910092, 101.533378, 102.655293, 104.493989, 103.901867, 104.026523, 103.839535, 102.779949, 102.218991, 103.27858, 103.808373, 108.015555, 111.381301, 113.438145, 112.440888, 114.061435, 115.183351, 118.206291, 120.076151, 123.504223, 125.155932, 124.283332, 122.257653, 122.787446, 121.269749, 118.242018, 108.699321, 102.510619, 98.997785, 96.955661, 97.530815, 98.784524, 97.873321, 96.69716, 96.037994, 94.674427, 93.931249, 94.364231, 94.028185, 93.705063, 93.304392, 93.582277, 98.021958, 99.269205, 100.729713, 100.161019, 100.878348, 100.425978, 100.102858, 100.135169, 99.004247, 98.060734, 97.472654, 96.464517, 96.19956, 96.102622, 90.771127, 86.195733, 82.544468, 80.482956, 79.875489, 79.856099, 79.649302, 79.003059, 78.246956, 77.31637, 76.741215, 78.27281, 80.101674, 80.392484, 80.476493, 80.612202, 79.32618, 77.833362, 77.206507, 76.431018, 76.508568, 79.047662, 80.49084, 80.361372, 79.323676, 81.093333, 79.846666, 81.533332, 83.559998, 86.026664, 86.186666, 85.966666, 82.773332, 81.813332, 82.193332, 82.473333, 84.686666, 84.466667, 86.900001, 84.813335], "10": [100.06888, 100.991037, 102.526874, 103.545842, 105.769193, 108.041771, 109.89593, 110.658925, 110.855826, 110.970686, 109.879521, 108.419165, 107.86948, 107.902297, 107.86948, 107.844867, 108.698111, 109.272409, 112.053649, 113.916013, 115.835807, 116.771092, 117.000811, 116.902359, 116.959789, 116.656231, 116.008097, 115.277919, 116.902362, 117.829444, 118.715504, 119.913324, 122.883264, 124.093227, 125.168738, 125.70094, 123.914352, 122.376666, 120.54422, 117.745504, 115.393773, 114.491952, 112.999014, 110.840176, 109.174301, 109.106307, 109.123306, 109.369789, 109.514278, 109.718263, 109.437783, 108.392361, 106.862477, 105.689565, 104.916123, 104.431658, 103.309743, 101.609871, 100.360465, 101.057412, 100.980919, 101.108409, 101.609871, 102.723288, 102.782784, 103.105759, 103.35224, 103.114258, 102.95277, 103.377739, 103.641218, 105.885049, 107.873899, 109.471778, 109.743758, 111.435132, 113.05851, 115.523325, 117.231697, 119.679511, 121.464377, 121.82985, 121.591869, 122.5013, 122.217425, 120.591943, 114.984317, 110.59323, 107.333538, 104.335829, 102.521333, 101.097877, 99.214413, 97.627162, 96.749449, 95.864686, 95.413492, 95.318318, 94.80015, 94.329568, 93.804349, 93.774388, 96.15197, 96.990909, 98.085408, 98.270468, 99.255693, 99.726275, 99.934247, 100.209193, 99.666351, 99.119983, 98.52779, 97.768163, 97.343407, 96.964473, 93.737377, 90.716489, 87.938825, 85.806227, 84.239384, 82.727177, 81.405318, 80.16277, 79.147583, 78.287495, 77.808101, 78.424969, 79.258621, 79.369658, 79.464831, 79.741539, 79.385519, 78.780989, 78.407343, 77.848638, 77.615991, 78.588531, 79.174057, 79.160825, 78.747203, 79.955064, 79.716634, 80.833865, 82.069464, 83.650092, 84.194545, 84.394544, 83.210908, 83.03818, 83.359998, 83.298181, 84.250908, 83.838181, 85.130909, 84.229092], "20": [93.216525, 94.546959, 96.252459, 97.745398, 99.930658, 102.140414, 104.060521, 105.320107, 106.241913, 107.067026, 107.157703, 106.995259, 107.232049, 107.679415, 108.016766, 108.240234, 108.820392, 109.192123, 110.659707, 111.67176, 112.748275, 113.384299, 113.730245, 113.949416, 114.256684, 114.428583, 114.482302, 114.505938, 115.767245, 116.605251, 117.383092, 118.242585, 119.983059, 120.848913, 121.678177, 122.246023, 121.624276, 121.134499, 120.494295, 119.278634, 118.213817, 117.836084, 117.073111, 115.756105, 114.532994, 113.986766, 113.36748, 112.851227, 112.253321, 111.72957, 111.040182, 110.018204, 108.736788, 107.708365, 106.980456, 106.50186, 105.722752, 104.607515, 103.672585, 103.708201, 103.303066, 102.973614, 102.882347, 103.178408, 102.969162, 102.904608, 102.831148, 102.568478, 102.44382, 102.715396, 102.920189, 104.209056, 105.440047, 106.506311, 106.88251, 108.033364, 109.213156, 110.887126, 112.249452, 114.070338, 115.65304, 116.581292, 117.151155, 118.275296, 118.785502, 118.615357, 116.278256, 114.380023, 112.825978, 111.198667, 109.935957, 108.647959, 106.993428, 105.373034, 103.933269, 102.324926, 100.867341, 99.738528, 98.532135, 97.443749, 96.457069, 95.817916, 96.515098, 96.572992, 96.934426, 96.963507, 97.528045, 97.852551, 98.057502, 98.347849, 98.261992, 98.231064, 98.213985, 98.003957, 97.920869, 97.805468, 96.170477, 94.496248, 92.826175, 91.365669, 90.069954, 88.709153, 87.353891, 86.003245, 84.712146, 83.436742, 82.272122, 81.76713, 81.488785, 80.954712, 80.509267, 80.227228, 79.700079, 79.119384, 78.732562, 78.337893, 78.206799, 78.731919, 79.052739, 79.031757, 78.796848, 79.402138, 79.267341, 79.85351, 80.556565, 81.490388, 81.950378, 82.262234, 81.838919, 81.923548, 82.285218, 82.499659, 83.215308, 83.266488, 84.152479, 83.863596], "30": [88.762602, 89.994643, 91.472132, 92.807419, 94.620633, 96.481705, 98.18976, 99.483995, 100.581453, 101.637861, 102.216678, 102.62538, 103.311182, 104.144557, 104.91408, 105.579189, 106.430808, 107.08699, 108.453306, 109.492599, 110.536938, 111.272886, 111.795152, 112.199031, 112.629886, 112.927797, 113.113143, 113.25288, 114.204839, 114.868589, 115.498376, 116.199002, 117.521651, 118.282868, 119.029851, 119.629236, 119.456558, 119.379459, 119.203298, 118.595457, 118.053526, 117.923818, 117.494719, 116.665314, 115.877692, 115.522917, 115.103396, 114.750513, 114.337736, 113.953597, 113.439537, 112.682858, 111.715003, 110.840753, 110.116474, 109.510897, 108.656188, 107.558482, 106.557607, 106.222554, 105.620686, 105.093804, 104.73526, 104.68399, 104.342188, 104.144143, 103.962183, 103.651546, 103.431385, 103.477629, 103.46657, 104.186365, 104.903145, 105.547542, 105.746592, 106.480462, 107.262586, 108.420692, 109.431019, 110.808281, 112.056864, 112.903328, 113.531641, 114.542974, 115.142938, 115.30115, 114.002273, 112.980028, 112.173041, 111.301063, 110.667711, 110.005479, 109.047492, 108.064193, 107.165145, 106.124779, 105.132688, 104.305857, 103.346784, 102.393607, 101.423515, 100.604814, 100.65165, 100.2484, 100.002814, 99.490142, 99.331986, 99.082155, 98.820428, 98.669948, 98.335255, 98.090382, 97.897417, 97.62525, 97.504757, 97.4147, 96.341522, 95.221856, 94.085304, 93.084463, 92.189106, 91.254139, 90.318756, 89.330631, 88.34751, 87.334787, 86.36459, 85.794021, 85.346863, 84.696244, 84.068138, 83.523836, 82.790455, 82.021428, 81.373309, 80.71039, 80.206947, 80.192231, 80.089836, 79.804989, 79.418053, 79.629071, 79.381673, 79.659728, 80.062295, 80.672721, 81.019629, 81.284737, 81.048763, 81.139287, 81.419651, 81.608277, 82.137508, 82.232983, 82.905545, 82.7991], "50": [82.721757, 83.652861, 84.764216, 85.822022, 87.1963, 88.630501, 89.996828, 91.130666, 92.164695, 93.185911, 93.924078, 94.56023, 95.363641, 96.259298, 97.123148, 97.939046, 98.88511, 99.72609, 101.012164, 102.111873, 103.221959, 104.147653, 104.945209, 105.670023, 106.413774, 107.067744, 107.635826, 108.154203, 109.155036, 109.975623, 110.760761, 111.582244, 112.777297, 113.624625, 114.45364, 115.168137, 115.384188, 115.626164, 115.782691, 115.656119, 115.546379, 115.676261, 115.618853, 115.305262, 114.996122, 114.935823, 114.832291, 114.761712, 114.644006, 114.518341, 114.298012, 113.907277, 113.368476, 112.871755, 112.452336, 112.097145, 111.586868, 110.924098, 110.309892, 110.072077, 109.653715, 109.255169, 108.929654, 108.752922, 108.376213, 108.060204, 107.730116, 107.316172, 106.947113, 106.741753, 106.511009, 106.733306, 106.957047, 107.143798, 107.073601, 107.339274, 107.639844, 108.175167, 108.628481, 109.323157, 109.958287, 110.369985, 110.674056, 111.24748, 111.603487, 111.718613, 110.969097, 110.393447, 109.963035, 109.506913, 109.191772, 108.863629, 108.364534, 107.850697, 107.378705, 106.818993, 106.288835, 105.859422, 105.354872, 104.85603, 104.344042, 103.920245, 104.001776, 103.792651, 103.660438, 103.357992, 103.250969, 103.066169, 102.839825, 102.649461, 102.31538, 102.00034, 101.689199, 101.307396, 100.988631, 100.663184, 99.724155, 98.761385, 97.785283, 96.884623, 96.045991, 95.176584, 94.308998, 93.417156, 92.535601, 91.636772, 90.773722, 90.163789, 89.643869, 89.017483, 88.425182, 87.903957, 87.281463, 86.630388, 86.059718, 85.480609, 84.999197, 84.792705, 84.519946, 84.126172, 83.656426, 83.542625, 83.14627, 83.05783, 83.039518, 83.141743, 83.077978, 82.977388, 82.587685, 82.407196, 82.353418, 82.254839, 82.376742, 82.262107, 82.518096, 82.327326], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2025, 6.486, 6.5616, 6.5651, 5.9672, 5.4403, 4.6731, 3.9846, 3.7062, 3.5622, 3.8834, 4.3796, 4.7052, 4.8484, 5.0862, 5.132, 5.0165, 4.8415, 4.2669, 3.892, 3.4137, 2.7612, 2.1128, 1.6928, 1.8187, 1.9349, 2.3382, 2.5443, 2.5786, 2.7102, 2.438, 2.0215, 1.1379, 0.6509, 0.4146, 0.0979, 0.2995, 0.5573, 0.5404, 0.4605, 0.1856, -0.1269, -0.3195, -0.1715, -0.411, -0.7464, -1.0457, -1.4398, -1.5073, -1.6246, -1.623, -1.5245, -1.4657, -1.5691, -2.0446, -2.2215, -2.4553, -2.6222, -2.6918, -2.7951, -2.9318, -2.9309, -2.3306, -2.1852, -1.7938, -1.1746, -0.9574, -0.4734, 0.0743, 0.4606, 0.6841, 0.8176, 0.8755, 0.9317, 1.1817, 1.563, 1.9123, 2.0513, 2.2482, 2.4245, 2.3392, 2.0623, 1.2069, 0.4382, -0.024, -0.5615, -0.3129, -0.3385, -0.6319, -0.7494, -0.9276, -1.1933, -1.2382, -1.011, -1.0611, -1.116, -1.1894, -1.688, -1.7004, -1.7895, -1.6231, -1.5692, -1.7846, -2.0582, -2.568, -2.8485, -3.3297, -3.3739, -3.356, -3.454, -3.2483, -3.0319, -2.6854, -2.2238, -2.1252, -2.1442, -2.4631, -2.6411, -2.544, -2.5524, -2.5287, -2.4294, -2.4783, -2.3815, -2.1015, -1.987, -1.8391, -1.8521, -2.5961, -3.0138, -3.4893, -3.8068, -3.6583, -3.3847, -3.1093, -3.1248, -2.9633, -2.8077, -2.9141, -2.4695, -2.0663, -1.8564, -0.8656, -0.2518, 0.073, 0.4147, 0.3564, 0.2982, 0.7772, 0.8983, 1.3357, 1.3373], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.22, 59.53, 63.57, 60.67, 70.46, 65.28, 66.28, 61.2, 58.2, 57.0, 58.39, 56.43, 54.45, 53.78, 66.68, 61.57, 61.57, 63.21, 70.87, 60.66, 61.03, 58.69, 46.68, 48.05, 46.75, 41.17, 42.23, 49.15, 45.39, 40.55, 41.07, 47.94, 47.09, 48.08, 47.13, 47.13, 44.59, 40.38, 37.03, 38.4, 41.17, 43.23, 38.84, 35.0, 36.5, 49.14, 44.38, 44.96, 47.3, 51.73, 46.01, 47.7, 47.17, 44.5, 45.82, 50.87, 49.62, 61.73, 61.73, 60.32, 51.51, 59.67, 60.47, 65.26, 62.74, 67.18, 65.25, 58.05, 54.8, 60.38, 54.23, 48.26, 33.99, 37.53, 40.39, 39.82, 42.89, 42.56, 39.38, 38.93, 39.89, 38.09, 38.57, 41.37, 39.43, 39.26, 38.63, 41.54, 56.19, 48.67, 50.57, 46.41, 51.21, 49.31, 48.34, 49.41, 45.46, 45.93, 45.93, 43.71, 45.69, 45.32, 30.81, 30.11, 29.59, 31.99, 33.77, 32.68, 32.08, 30.86, 30.41, 29.41, 29.63, 41.45, 44.06, 39.5, 39.38, 41.14, 36.68, 34.82, 37.18, 35.78, 39.76, 52.12, 49.06, 44.09, 41.05, 53.84, 44.73, 53.25, 54.85, 57.68, 52.44, 51.15, 43.29, 48.86, 51.91, 50.51, 55.86, 49.08, 57.06, 46.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4001, 3.0099, 2.6338, 3.3532, 3.5905, 3.7356, 3.9507, 4.902, 4.9706, 5.0048, 4.8255, 3.6979, 2.884, 2.1017, 0.9426, 0.0984, -0.042, -0.4871, -1.3152, -1.9116, -1.835, -1.8287, -1.7284, -1.7046, -1.6666, -1.8043, -2.2272, -2.8314, -3.198, -3.2997, -3.2298, -3.4739, -3.9612, -4.2232, -3.6346, -3.5048, -3.326, -2.9988, -2.4099, -2.3313, -2.1313, -1.9876, -2.0388, -1.9811, -1.6149, -1.3843, -0.2929, 0.5656, 1.1572, 1.0854, 1.6881, 2.2155, 3.0884, 3.5878, 4.423, 4.9151, 4.7972, 4.4263, 4.6074, 4.2515, 3.4216, 0.9538, -0.6733, -1.6777, -2.5228, -2.8855, -3.1754, -3.7375, -4.1895, -4.4263, -4.7547, -4.9268, -4.8277, -4.8729, -4.8682, -4.8632, -4.6492, -3.4156, -2.9901, -2.468, -2.3788, -1.8951, -1.6493, -1.5152, -1.3156, -1.4457, -1.5003, -1.5259, -1.6833, -1.6792, -1.68, -2.9219, -3.9467, -4.7665, -5.2385, -5.4636, -5.678, -5.8356, -6.0008, -6.1004, -6.1941, -6.1891, -5.6662, -5.076, -4.834, -4.5971, -4.2896, -4.2704, -4.3304, -4.2429, -4.2112, -3.9991, -3.2493, -2.7765, -2.6456, -2.6963, -2.0193, -2.0641, -1.4775, -0.8734, -0.1588, 0.0599, 0.1427, -0.4002, -0.4222, -0.1953, -0.119, 0.373, 0.2436, 0.8653, 0.4172], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7274, 3.9829, 4.1514, 4.0607, 3.8254, 3.4806, 2.973, 2.3981, 1.9101, 1.4306, 0.8815, 0.3229, -0.1087, -0.4527, -0.7078, -0.9072, -1.0591, -1.2081, -1.4119, -1.6958, -1.9963, -2.257, -2.4515, -2.656, -2.917, -3.1783, -3.2695, -3.3166, -3.3185, -3.2545, -3.0856, -2.9347, -2.7741, -2.6168, -2.5012, -2.3972, -2.2407, -2.0694, -1.7141, -1.2582, -0.7751, -0.403, 0.0152, 0.4553, 0.9819, 1.5031, 2.0871, 2.6527, 3.0816, 3.3505, 3.6019, 3.7318, 3.6698, 3.1266, 2.3666, 1.5577, 0.7416, 0.0162, -0.6221, -1.2452, -1.8341, -2.3525, -2.8329, -3.2517, -3.5669, -3.8281, -4.0361, -4.2015, -4.2911, -4.116, -3.8908, -3.6062, -3.3608, -3.0676, -2.784, -2.5302, -2.2873, -2.119, -1.9952, -1.9014, -1.8578, -1.822, -1.7936, -2.0193, -2.4048, -2.8771, -3.3494, -3.7722, -4.1534, -4.4898, -4.792, -5.0537, -5.2818, -5.4632, -5.5038, -5.4183, -5.3014, -5.1606, -4.9864, -4.8432, -4.7406, -4.6411, -4.5551, -4.4439, -4.205, -3.9193, -3.6645, -3.4709, -3.1806, -2.9573, -2.6613, -2.3037, -1.8748, -1.4878, -1.1617, -1.0094, -0.892, -0.7526, -0.6259, -0.4261, -0.2922, -0.0607, 0.0349], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2432, 1.0219, 0.6741, -0.3628, -0.9414, -1.3789, -2.0304, -2.2997, -1.9521, -1.9177, -2.1967, -2.2345, -1.7263, -1.376, -1.0206, -0.7974, -0.6075, -0.5962, -0.8153, -1.1356, -1.2017, -1.0427, -0.7783, -0.8179, -1.0442, -1.0449, -0.3651, -0.1882, -0.0075, 0.2557, 0.6757, 0.6034, 0.6428, 0.6292, 0.4624, 0.4161, 0.6258, 0.6851, 1.4212, 1.8238, 1.9323, 1.4884, 1.6729, 1.7602, 2.1065, 2.0847, 2.3359, 2.2624, 1.7156, 1.0758, 1.0055, 0.5197, -0.2482, -2.1728, -3.0399, -3.2354, -3.2644, -2.9017, -2.5533, -2.4923, -2.3554, -2.0738, -1.9218, -1.6751, -1.2608, -1.0448, -0.8321, -0.6617, -0.3581, 0.7004, 0.9007, 1.1382, 0.982, 1.1725, 1.1347, 1.015, 0.9717, 0.6733, 0.4949, 0.3755, 0.1745, 0.1428, 0.1136, -0.9026, -1.5419, -1.8894, -1.8891, -1.6914, -1.5246, -1.3458, -1.2088, -1.0467, -0.9123, -0.7259, -0.1624, 0.3423, 0.4674, 0.5635, 0.6968, 0.5728, 0.4102, 0.3982, 0.3439, 0.4448, 0.9557, 1.1428, 1.0189, 0.7746, 1.1613, 0.8932, 1.1838, 1.4303, 1.716, 1.5477, 1.3044, 0.6092, 0.4698, 0.5573, 0.5069, 0.7991, 0.5358, 0.926, 0.3823], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9, 54.9, 48.94, 68.09, 59.57, 80.88, 69.12, 73.53, 61.76, 54.41, 51.47, 55.88, 51.47, 41.94, 26.0, 84.0, 68.0, 51.02, 58.33, 91.07, 60.26, 62.11, 54.71, 9.18, 14.68, 9.18, 1.55, 4.65, 26.37, 12.41, 1.42, 9.27, 27.82, 25.17, 34.43, 32.2, 38.78, 37.84, 13.51, 44.26, 47.54, 54.1, 59.02, 45.76, 30.51, 33.9, 67.8, 50.85, 54.39, 66.04, 87.76, 65.31, 71.43, 59.68, 46.24, 51.61, 73.12, 67.74, 79.63, 76.0, 70.83, 41.67, 78.72, 82.98, 96.3, 88.89, 100.0, 86.57, 67.19, 57.81, 79.69, 61.03, 33.76, 16.82, 25.04, 31.85, 29.84, 36.85, 35.85, 26.24, 24.84, 26.64, 22.96, 23.81, 29.0, 31.2, 50.23, 20.55, 34.25, 100.0, 51.46, 61.17, 39.32, 63.59, 53.88, 49.03, 53.88, 34.95, 36.89, 36.27, 26.47, 32.0, 18.24, 0.66, 0.39, 6.45, 11.83, 16.06, 11.52, 8.92, 3.72, 3.45, 5.24, 6.01, 30.9, 37.34, 25.12, 42.37, 50.0, 20.34, 21.43, 29.29, 21.99, 34.75, 77.17, 64.42, 41.59, 26.15, 83.89, 30.1, 75.29, 84.93, 77.62, 57.98, 52.96, 18.25, 40.82, 46.49, 38.8, 68.31, 32.97, 80.85, 19.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.91, 57.31, 58.87, 69.51, 69.86, 74.51, 68.14, 63.23, 55.88, 53.92, 52.94, 49.76, 39.8, 50.65, 59.33, 67.67, 59.12, 66.81, 69.89, 71.15, 59.03, 42.0, 26.19, 11.01, 8.47, 5.13, 10.86, 14.48, 13.4, 7.7, 12.84, 20.75, 29.14, 30.6, 35.14, 36.27, 30.04, 31.87, 35.1, 48.63, 53.55, 52.96, 45.1, 36.72, 44.07, 50.85, 57.68, 57.09, 69.4, 73.04, 74.83, 65.47, 59.12, 52.51, 56.99, 64.16, 73.5, 74.46, 75.49, 62.83, 63.74, 67.79, 86.0, 89.39, 95.06, 91.82, 84.59, 70.52, 68.23, 66.18, 58.16, 37.2, 25.21, 24.57, 28.91, 32.85, 34.18, 32.98, 28.98, 25.91, 24.81, 24.47, 25.26, 28.0, 36.81, 33.99, 35.01, 51.6, 61.9, 70.88, 50.65, 54.69, 52.26, 55.5, 52.26, 45.95, 41.91, 36.04, 33.21, 31.58, 25.57, 16.97, 6.43, 2.5, 6.22, 11.45, 13.14, 12.17, 8.05, 5.36, 4.14, 4.9, 14.05, 24.75, 31.12, 34.94, 39.16, 37.57, 30.59, 23.69, 24.24, 28.68, 44.64, 58.78, 61.06, 44.05, 50.54, 46.71, 63.09, 63.44, 79.28, 73.51, 62.85, 43.06, 37.34, 35.19, 42.04, 51.2, 46.69, 60.71, 44.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.1, -45.1, -51.06, -31.91, -40.43, -19.12, -30.88, -26.47, -38.24, -45.59, -48.53, -44.12, -48.53, -58.06, -74.0, -16.0, -32.0, -48.98, -41.67, -8.93, -39.74, -37.89, -45.29, -90.82, -85.32, -90.82, -98.45, -95.35, -73.63, -87.59, -98.58, -90.73, -72.18, -74.83, -65.57, -67.8, -61.22, -62.16, -86.49, -55.74, -52.46, -45.9, -40.98, -54.24, -69.49, -66.1, -32.2, -49.15, -45.61, -33.96, -12.24, -34.69, -28.57, -40.32, -53.76, -48.39, -26.88, -32.26, -20.37, -24.0, -29.17, -58.33, -21.28, -17.02, -3.7, -11.11, -0.0, -13.43, -32.81, -42.19, -20.31, -38.97, -66.24, -83.18, -74.96, -68.15, -70.16, -63.15, -64.15, -73.76, -75.16, -73.36, -77.04, -76.19, -71.0, -68.8, -49.77, -79.45, -65.75, -0.0, -48.54, -38.83, -60.68, -36.41, -46.12, -50.97, -46.12, -65.05, -63.11, -63.73, -73.53, -68.0, -81.76, -99.34, -99.61, -93.55, -88.17, -83.94, -88.48, -91.08, -96.28, -96.55, -94.76, -93.99, -69.1, -62.66, -74.88, -57.63, -50.0, -79.66, -78.57, -70.71, -78.01, -65.25, -22.83, -35.58, -58.41, -73.85, -16.11, -69.9, -24.71, -15.07, -22.38, -42.02, -47.04, -81.75, -59.18, -53.51, -61.2, -31.69, -67.03, -19.15, -80.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8321, 7.4983, 7.5429, 7.3586, 8.1223, 8.2189, 7.8897, 7.7452, 7.5787, 7.4886, 7.276, 7.0786, 6.7342, 6.4465, 6.9852, 6.8731, 7.2524, 7.2823, 7.7613, 8.0243, 7.6848, 7.5032, 7.969, 7.8004, 7.6106, 7.668, 7.3874, 7.4607, 7.3285, 7.4395, 7.242, 7.2589, 7.1745, 7.0294, 6.9279, 6.7002, 6.5889, 6.519, 7.222, 6.9065, 6.6469, 6.3724, 6.5183, 6.5602, 6.3922, 6.9039, 6.8782, 6.7208, 6.6081, 6.5034, 6.5397, 6.6402, 6.5666, 6.3981, 6.275, 6.3276, 6.1761, 7.1708, 7.293, 7.1394, 7.2304, 7.7825, 7.5939, 7.8194, 8.0289, 7.9228, 7.8578, 7.9977, 8.0943, 8.2173, 8.4717, 8.4897, 10.0575, 10.0176, 9.946, 9.741, 9.5438, 9.2083, 8.9314, 8.4873, 8.2757, 8.0308, 7.7411, 7.7905, 7.8641, 7.6694, 7.3847, 7.245, 7.6345, 7.9201, 7.6659, 7.4992, 7.4136, 7.2302, 6.8869, 6.7066, 6.6707, 6.3811, 6.0846, 5.9616, 5.6742, 5.4697, 6.2215, 5.964, 5.7665, 5.5485, 5.3737, 5.1838, 5.0697, 4.9568, 4.7759, 4.9194, 4.7827, 4.8842, 4.8608, 5.0952, 4.9805, 4.784, 4.9616, 4.9257, 4.8301, 4.7759, 4.9125, 5.3832, 5.2772, 5.3431, 5.1829, 5.4913, 6.0276, 6.2471, 6.1223, 6.2493, 6.3957, 6.1818, 6.2902, 6.2552, 6.0227, 6.1853, 6.365, 7.046, 7.4927, 8.0647], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9194, 0.9258, 0.7527, 0.639, 0.5837, 0.6404, 0.5862, 0.5317, 0.5072, 1.0047, 0.8208, 0.7962, 0.8559, 1.1604, 0.8215, 0.8087, 0.7142, 0.2273, 0.2703, 0.2371, 0.0365, 0.1218, 0.3641, 0.2306, 0.072, 0.1284, 0.3331, 0.3115, 0.3423, 0.3342, 0.3513, 0.3015, 0.2046, 0.092, 0.1445, 0.2173, 0.2759, 0.0916, -0.0458, 0.0592, 0.5207, 0.3088, 0.3505, 0.4654, 0.6599, 0.3876, 0.4826, 0.4745, 0.3513, 0.4349, 0.7551, 0.7061, 1.2938, 1.121, 0.9853, 0.6681, 0.9728, 0.943, 1.0712, 0.9488, 1.0407, 0.9349, 0.7499, 0.6518, 0.8064, 0.6314, 0.4318, -0.1285, 0.0121, 0.1099, 0.1161, 0.2053, 0.2217, 0.1597, 0.1808, 0.2207, 0.2059, 0.2405, 0.303, 0.2838, 0.2987, 0.3014, 0.365, 0.7143, 0.5655, 0.7221, 0.571, 0.8536, 0.7048, 0.6355, 0.6849, 0.4536, 0.4882, 0.4823, 0.3515, 0.4384, 0.4055, -0.3013, -0.1524, -0.0623, 0.0514, 0.1253, 0.133, 0.1496, 0.1542, 0.1768, 0.1848, 0.2149, 0.3803, 0.4387, 0.3569, 0.373, 0.4225, 0.316, 0.2669, 0.3182, 0.1289, 0.3529, 1.046, 0.8156, 0.4834, 0.2776, 1.029, 0.3837, 0.9563, 0.9922, 1.0712, 0.7733, 0.6942, 0.2516, 0.5482, 0.711, 0.6248, 0.8916, 0.5121, 0.9797, 0.3075], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.026, 0.0485, 0.0234, 0.018, 0.0485, -0.0101, -0.0637, -0.0739, -0.05, 0.0603, 0.0279, -0.0666, -0.0209, 0.0359, -0.0801, -0.0779, -0.0737, -0.1222, -0.0959, -0.192, -0.2074, -0.2413, -0.1365, -0.1772, -0.2074, -0.1928, -0.1277, -0.1163, -0.141, -0.2177, -0.2106, -0.1348, -0.1945, -0.2616, -0.1988, -0.1729, -0.1477, -0.1252, -0.1259, -0.1039, -0.0208, -0.0056, -0.1092, -0.0409, 0.0434, 0.0067, -0.0682, -0.0873, -0.023, -0.0246, -0.0311, -0.0653, 0.1503, 0.0093, 0.0339, -0.0273, 0.0301, 0.0375, 0.1155, 0.158, 0.1917, 0.1911, 0.1254, 0.1008, 0.1055, 0.0798, 0.0733, 0.0678, 0.0633, 0.0724, 0.0482, 0.0868, 0.0275, 0.0457, 0.028, 0.0999, 0.0349, 0.0435, -0.0436, -0.0934, -0.1665, -0.1502, -0.0693, 0.0033, -0.083, -0.0409, -0.0525, -0.0309, -0.0273, -0.0433, 0.0198, -0.0878, -0.1003, -0.0566, -0.06, -0.1075, -0.0901, -0.207, -0.2584, -0.2592, -0.2432, -0.2723, -0.3177, -0.4498, -0.4193, -0.4514, -0.4684, -0.4799, -0.3047, -0.1552, -0.2209, -0.1854, -0.1856, -0.1982, -0.1724, -0.1754, -0.1403, -0.045, 0.0533, -0.0073, -0.0637, -0.0935, 0.0052, -0.0892, -0.0233, 0.0142, 0.033, 0.0417, -0.0129, -0.0994, -0.0369, -0.0365, -0.0896, -0.049, -0.0978, -0.0734, -0.1665], "obv": [0, 23752403, 52923460, 35022566, 63754337, 88071448, 69250915, 52583292, 41203884, 52313432, 39114109, 31005425, 46307880, 70503011, 70503011, 62767677, 76740413, 62744131, 120436064, 97058686, 105347546, 97601083, 87280000, 79828751, 91091274, 78206973, 76681432, 70127173, 103727836, 87848598, 87848598, 113753197, 164544366, 123247358, 132220736, 118005060, 97207019, 108448443, 96861043, 74274754, 91790794, 133693750, 118624292, 99129544, 113497788, 133367108, 110765084, 144703298, 132116203, 132116203, 124889493, 109234178, 89323925, 94446232, 99313315, 104532298, 96964501, 88716519, 96259886, 115643527, 110061607, 115578604, 122391488, 129690563, 125409112, 137028210, 130273897, 125848402, 131391156, 147663517, 140848079, 198810383, 198810383, 184292703, 166443416, 193205371, 210807634, 243588834, 221959888, 239269832, 225779481, 205514545, 188887084, 207858006, 181080232, 173140763, 155882505, 177855853, 196815635, 183462974, 198162573, 187117824, 176141430, 170162009, 179816004, 171580158, 186452950, 198963650, 182362995, 174196768, 167704602, 173769919, 188162750, 162565304, 170211267, 165162112, 171823775, 167399060, 163601451, 169004342, 160901909, 164279899, 164279899, 159645695, 161986924, 156674447, 137146395, 128804318, 123646241, 126941417, 130633659, 126925988, 121423722, 117125422, 109567351, 80886459, 99250312, 123331809, 155305745, 125767597, 116474007, 128524003, 114620342, 104372711, 113319122, 102532280, 117538883, 164924823, 137635426, 118970807, 107127358, 146218177, 95455043, 124936920, 146941899, 184829043, 164610364, 154573093, 134681159, 147224912, 147224912, 116337127, 134508802, 100366657, 121542752, 76177021], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.54, 40.25, 40.91, 42.16, 42.83, 44.16, 45.4, 46.55, 46.72, 44.29, 42.03, 40.06, 37.32, 34.78, 32.95, 31.25, 29.43, 28.08, 26.23, 24.72, 23.6, 22.31, 21.11, 19.81, 18.85, 20.03, 21.04, 21.6, 22.02, 22.84, 24.13, 25.01, 23.92, 22.91, 22.16, 21.22, 19.71, 18.67, 18.0, 17.38, 17.04, 16.33, 15.32, 14.38, 15.44, 16.48, 17.13, 17.02, 16.11, 15.57, 15.71, 15.75, 16.33, 17.24, 17.45, 16.46, 16.12, 15.36, 14.74, 16.81, 18.73, 20.12, 21.17, 22.37, 23.23, 24.24, 25.33, 26.59, 27.64, 28.63, 28.55, 28.68, 28.8, 29.13, 28.93, 27.12, 25.79, 24.56, 23.07, 21.85, 20.71, 19.66, 18.87, 17.82, 16.77, 15.8, 15.33, 14.89, 14.31, 16.25, 18.16, 20.2, 21.78, 22.73, 23.67, 24.81, 25.83, 26.96, 27.05, 27.13, 25.87, 24.21, 22.79, 21.45, 20.31, 19.65, 19.6, 18.99, 18.95, 17.97, 17.98, 17.99, 17.31, 16.15, 16.28, 16.88, 17.44, 18.18, 19.78, 19.99, 20.19, 18.95, 17.72, 17.04, 17.38, 17.49, 18.16, 18.82, 18.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 19.16, 20.25, 20.15, 28.86, 26.48, 25.61, 25.89, 24.57, 24.38, 23.3, 22.7, 22.15, 21.49, 31.33, 29.57, 33.58, 31.05, 36.19, 32.5, 31.52, 29.97, 26.2, 24.86, 24.54, 22.61, 21.8, 24.96, 23.6, 21.59, 20.59, 24.59, 24.5, 25.12, 23.67, 22.73, 21.46, 20.14, 16.88, 16.87, 18.29, 18.24, 16.56, 15.28, 16.13, 24.5, 22.84, 21.7, 22.01, 24.88, 22.97, 21.01, 19.73, 18.8, 19.93, 22.04, 20.97, 29.35, 27.25, 25.85, 23.7, 20.45, 21.22, 22.98, 20.78, 22.92, 24.01, 21.91, 20.1, 21.63, 19.49, 18.06, 14.15, 13.19, 14.08, 14.42, 13.66, 14.28, 13.67, 13.36, 12.72, 12.69, 12.22, 15.54, 14.3, 13.61, 13.13, 14.53, 23.6, 23.31, 22.36, 21.22, 20.87, 19.87, 19.37, 19.5, 18.21, 17.67, 17.21, 16.31, 15.91, 16.09, 13.13, 12.72, 12.22, 13.16, 14.94, 14.38, 13.66, 13.11, 12.63, 15.47, 14.78, 19.81, 21.19, 21.63, 20.55, 20.44, 18.3, 17.12, 19.08, 17.92, 21.11, 28.65, 27.13, 24.88, 23.82, 29.33, 28.61, 25.63, 25.92, 31.58, 28.65, 27.53, 25.12, 23.45, 25.7, 30.75, 27.74, 27.53, 24.33, 20.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 11.18, 10.32, 9.82, 8.26, 7.58, 7.33, 6.94, 11.69, 10.98, 10.49, 10.02, 11.21, 12.38, 10.61, 10.01, 8.81, 9.92, 8.64, 7.76, 7.52, 10.27, 20.29, 19.25, 18.32, 23.42, 22.57, 20.75, 19.62, 24.23, 25.42, 23.55, 22.12, 20.97, 21.2, 20.35, 22.77, 22.9, 35.38, 34.35, 33.14, 32.1, 33.24, 36.37, 34.66, 29.8, 27.77, 27.88, 26.33, 24.85, 25.5, 25.33, 23.78, 24.23, 22.94, 21.13, 20.1, 16.07, 14.68, 15.32, 17.28, 18.77, 17.86, 16.11, 14.98, 14.1, 13.2, 14.55, 18.71, 17.11, 17.46, 20.67, 36.1, 33.65, 31.47, 29.84, 30.38, 29.24, 29.93, 30.8, 31.92, 30.55, 29.61, 27.32, 26.8, 25.52, 26.3, 24.89, 21.93, 19.63, 18.83, 19.72, 18.53, 17.64, 17.2, 16.4, 16.76, 16.6, 16.16, 19.61, 19.14, 18.43, 31.74, 31.91, 33.65, 32.47, 31.13, 30.5, 31.55, 29.97, 30.62, 27.6, 26.37, 23.97, 22.37, 19.82, 18.96, 18.33, 22.83, 25.15, 23.82, 25.99, 23.46, 19.88, 18.83, 21.02, 23.29, 20.41, 17.27, 15.47, 14.66, 13.33, 18.02, 17.31, 23.74, 22.63, 21.82, 19.73, 18.93, 15.88, 13.86, 14.17], "ad": [-1894054.0, 481207.0, 5629063.0, -6763898.0, 13127287.0, 19526522.0, 20517056.0, 12940862.0, 9147694.0, 14702469.0, 5902922.0, -2205762.0, 9875114.0, 27157348.0, 16402940.0, 8667606.0, 16430242.0, 4978773.0, 25170955.0, 10699192.0, 16915841.0, 9169378.0, 11984202.0, 9855262.0, 9855230.0, -452211.0, -1367536.0, -1367538.0, 27753038.0, 23422335.0, -17574038.0, -9955009.0, 24451908.0, -6723018.0, -15696364.0, -22158034.0, -35528204.0, -35528204.0, -47115604.0, -67192305.0, -75950323.0, -48015022.0, -63084480.0, -80527152.0, -74779867.0, -57394211.0, -55655604.0, -71081931.0, -75277613.0, -75277628.0, -74620663.0, -90275978.0, -75503854.0, -75503858.0, -74808567.0, -71329251.0, -75533583.0, -75398367.0, -79589127.0, -73624928.0, -77612011.0, -76508607.0, -73411846.0, -70094081.0, -73233811.0, -72550338.0, -73676074.0, -75151234.0, -79462257.0, -80713975.0, -86014871.0, -57707701.0, -73129727.0, -66530804.0, -82396835.0, -62325356.0, -63925540.0, -36845419.0, -24620362.0, -7310418.0, -10008501.0, -30273437.0, -35261664.0, -28938024.0, -40289999.0, -42558423.0, -45246898.0, -47489080.0, -46877457.0, -59132628.0, -46474640.0, -46474654.0, -56652804.0, -56652806.0, -48015005.0, -50979898.0, -49891611.0, -50035426.0, -52406949.0, -55334481.0, -52259250.0, -48793348.0, -34400517.0, -51465475.0, -50615917.0, -55665072.0, -52637043.0, -53521987.0, -55800552.0, -55200239.0, -63302672.0, -64929130.0, -66572147.0, -67087052.0, -65916436.0, -65733271.0, -84737068.0, -92461223.0, -91992293.0, -91286184.0, -91747713.0, -94131220.0, -94577356.0, -98636868.0, -101357793.0, -119385732.0, -123532466.0, -104520748.0, -86152811.0, -103735011.0, -104251354.0, -107537776.0, -114396919.0, -109648024.0, -110373423.0, -102052151.0, -96179993.0, -76808802.0, -94302053.0, -112364552.0, -123443922.0, -92171284.0, -132000812.0, -108998470.0, -94817513.0, -103929618.0, -103929618.0, -110424331.0, -130316265.0, -119502692.0, -119502692.0, -146669055.0, -136016709.0, -155127715.0, -145415362.0, -187268872.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21404910.5, 19504967.1, 17940595.2, 16553735.0, 17183158.7, 16307229.2, 14649051.5, 14164271.8, 13897137.7, 18528390.2, 19755173.2, 19264126.9, 19227904.8, 18729767.6, 17055379.4, 16184384.1, 16699280.8, 15454561.3, 14710359.0, 12301232.0, 11551418.0, 15993495.1, 17809308.7, 21856317.3, 25240893.2, 25011978.7, 25145116.2, 27072366.2, 27541082.7, 25339756.4, 26010461.5, 22491102.4, 24090938.1, 20518767.0, 18338541.0, 18878027.6, 19443392.0, 19623790.3, 21893469.3, 21993438.8, 20859172.5, 19830239.5, 17205475.4, 17689554.9, 16252310.8, 15302194.7, 13837161.0, 12333738.3, 9764715.1, 9260342.3, 10074343.8, 9909864.8, 8896033.0, 7586296.1, 7803972.9, 7745409.7, 8385421.2, 8304072.8, 7921824.1, 7721762.8, 7410634.8, 7533986.6, 12778517.3, 17957578.7, 18679439.2, 20036222.8, 21550508.5, 22635303.5, 25470874.0, 27079493.2, 27183251.5, 27850742.8, 24081006.0, 19883402.3, 20328726.5, 21221575.2, 19339326.6, 19304926.1, 18224140.9, 17957224.5, 17561496.2, 17682421.0, 16760402.3, 16195295.6, 14896145.5, 13183767.6, 13213405.3, 12974858.7, 12028593.9, 11792681.2, 11274037.8, 10453294.5, 9955351.3, 10296995.0, 12258797.5, 12057994.3, 11739325.2, 10918212.3, 10109613.8, 8829309.2, 8552975.6, 8714002.3, 8445269.6, 7228278.0, 5131953.8, 4601480.4, 4627812.6, 5914451.5, 6306187.7, 6442234.5, 6231463.0, 5790443.9, 5823412.0, 6151347.1, 6117756.7, 6639440.9, 8976282.4, 8859862.5, 10433804.5, 13115390.4, 15739687.6, 16299822.4, 17134054.9, 17974194.4, 18569127.5, 18707961.5, 16918556.5, 16582831.5, 18913275.8, 18444821.9, 17357469.0, 17612454.9, 20316537.2, 24002484.5, 25925909.1, 27231765.9, 29941796.1, 30463003.7, 26728136.8, 25988390.5, 25376303.9, 24191959.0, 23371655.6, 20112509.7, 20578536.5, 20495648.1, 21243506.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.657, 0.876, 0.972, 1.148, 1.273, 1.305, 1.335, 1.433, 1.472, 1.353, 1.361, 1.168, 1.182, 1.007, 0.907, 0.943, 0.952, 0.947, 1.024, 1.106, 1.071, 1.02, 0.873, 0.884, 0.815, 0.776, 0.711, 0.627, 0.495, 0.491, 0.531, 0.569, 0.532, 0.497, 0.552, 0.554, 0.604, 0.619, 0.6, 0.594, 0.58, 0.606, 0.986, 1.246, 1.311, 1.395, 1.477, 1.569, 1.771, 1.844, 1.826, 1.845, 1.579, 1.313, 1.303, 1.299, 1.177, 1.153, 1.059, 1.021, 1.01, 1.0, 0.938, 0.899, 0.829, 0.726, 0.733, 0.709, 0.648, 0.623, 0.604, 0.56, 0.588, 0.666, 0.775, 0.779, 0.795, 0.758, 0.751, 0.687, 0.686, 0.709, 0.721, 0.643, 0.477, 0.463, 0.469, 0.595, 0.665, 0.714, 0.717, 0.696, 0.721, 0.779, 0.781, 0.855, 1.063, 1.035, 1.166, 1.386, 1.547, 1.587, 1.637, 1.72, 1.868, 1.874, 1.663, 1.587, 1.591, 1.456, 1.324, 1.331, 1.408, 1.496, 1.537, 1.554, 1.609, 1.635, 1.43, 1.355, 1.302, 1.249, 1.153, 0.972, 0.949, 0.926, 0.936], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.85, 137.61, 113.98, 40.47, 37.59, 44.52, 42.69, 13.7, -0.11, 120.81, 116.54, 138.8, 99.77, 180.42, 140.43, 110.53, 77.91, -58.17, -81.5, -69.35, -130.07, -123.64, -68.99, -71.27, -119.05, -132.43, -77.1, -63.84, -45.98, -51.73, -53.24, -72.92, -89.14, -186.94, -131.36, -103.9, -81.71, -102.35, -168.12, -124.3, -12.69, -37.05, -52.79, -24.63, 41.0, -5.44, -9.47, -3.69, -42.63, 3.38, 91.03, 96.92, 259.59, 291.16, 184.78, 104.61, 120.75, 160.83, 165.85, 131.85, 165.97, 153.69, 113.12, 59.63, 91.43, 59.34, -14.8, -210.38, -169.15, -136.37, -116.98, -114.02, -88.91, -95.27, -95.99, -88.29, -79.74, -73.69, -56.36, -61.45, -58.04, -68.11, -56.64, 38.46, 57.34, 77.62, 61.17, 99.32, 73.36, 52.43, 57.03, 25.36, 2.66, 4.7, -45.14, -30.28, -34.37, -242.48, -259.0, -223.31, -166.09, -128.93, -114.99, -106.24, -94.85, -92.38, -82.42, -82.38, -48.88, -28.89, -32.99, -44.62, -29.61, -58.53, -118.09, -90.08, -154.09, -85.56, 130.8, 129.28, 52.8, -48.25, 109.8, 52.94, 92.17, 154.18, 228.86, 104.23, 85.25, -39.27, -20.57, 73.14, 85.94, 99.74, 61.44, 134.68, 26.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4821, 7.0796, 5.9072, 5.1064, 7.874, 2.7027, 4.6693, 6.0976, 5.7851, 4.5267, 12.2271, 12.8889, 6.3559, 2.8807, 14.8148, 11.9835, 7.9681, 11.336, 8.7591, 5.5444, 4.7524, 6.3755, -1.6637, 0.3342, -2.0464, -6.5995, -4.6577, 1.5251, -12.3695, -14.7522, -14.37, -10.3415, -17.9567, -12.1771, -13.2353, -11.9403, -4.9383, -9.7561, -11.9342, -5.6769, -4.7619, -8.9796, -9.322, -8.0717, -7.5893, -4.6219, -8.0508, -8.4034, -5.9322, -2.5424, -5.1948, 0.0, 3.271, 0.0, -0.9091, 1.3453, 4.6729, 20.9756, 19.8068, 8.37, 6.9124, 14.6789, 13.5135, 15.2174, 19.1781, 23.4234, 22.6244, 19.9074, 16.055, 18.1416, 13.8661, -2.5882, -21.8197, -17.728, -9.7243, -17.0536, -14.8319, -19.4012, -21.9796, -26.211, -24.7055, -23.2186, -21.0698, -23.4222, -21.7073, -17.5107, 2.0321, -0.2049, 9.4059, 3.0, 1.4493, -2.4272, 7.4338, 6.1538, 4.1667, 7.9249, 3.4268, 1.4199, 3.8422, 1.9771, 4.1929, 1.7454, -25.0679, -20.6796, -22.9524, -18.0099, -20.8531, -20.5797, -20.4878, -22.6087, -20.0803, -21.5, -21.4, -13.8776, -13.5815, -16.9526, -0.7246, 1.7136, -1.6069, -5.3398, -5.2695, -5.1095, -2.0859, 8.3122, 6.5301, 3.5548, 0.4044, 4.0161, -6.8072, 6.6703, 8.808, 11.2297, 10.5477, 11.3605, -0.0999, 7.9218, 9.3657, -0.9512, 7.9075, 4.4416, 19.4771, -6.228], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 24.0, 24.0, 24.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 68.0, 20.0, 20.0, 20.0, 20.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -92.0, -92.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2059, 12.9955, 22.5843, 14.3709, 14.4097, 12.4722, 0.8984, 2.4361, 0.9435, -6.4358, -6.1326, -0.5357, -5.871, -13.3468, -13.7311, -8.0615, -9.8006, -8.8823, -9.9944, -9.4922, -11.1806, -14.7179, -18.2954, -17.1008, -14.7125, -12.7473, -16.7867, -20.847, -19.8345, -9.7066, -13.7831, -12.6007, -9.7152, -4.254, -8.1105, -5.4927, -4.9084, -6.5679, -4.6747, -0.0935, -0.9817, 10.5647, 11.1958, 10.5881, 3.88, 12.4112, 13.7201, 20.1477, 18.792, 25.2899, 24.1212, 18.6752, 15.2627, 21.0125, 14.7298, 8.1485, -14.7779, -11.6917, -9.7983, -12.0298, -9.7356, -11.4824, -17.0937, -18.4967, -18.4891, -21.7554, -21.8254, -18.962, -20.8735, -20.8672, -21.1103, -18.9524, -5.4494, -11.6826, -8.7197, -12.4285, -6.3865, -7.1027, -6.6571, -4.2548, -6.2888, -4.1907, -2.8579, -4.2389, -1.6333, -1.0518, -16.0769, -17.7248, -18.7863, -17.4049, -16.5082, -17.5794, -18.1125, -19.5568, -20.0658, -21.1806, -21.2387, -14.9621, -12.6889, -15.4322, -14.8652, -13.416, -16.072, -16.2174, -14.0412, -13.8764, -11.0653, -3.0166, -3.9909, -6.5863, -7.8588, 1.5846, -5.0963, 3.3924, 5.9618, 9.8457, 6.5684, 5.6138, -2.2314, 2.5797, 5.6335, 4.5555, 9.6846, 3.3548, 12.0821, 0.0051], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.491272, 120.953857, 66.966415, 45.346949, 33.583575, 26.200537, 21.112639, 17.391974, 14.56023, 12.348797, 10.574721, 9.121185, 7.912784, 6.938478, 6.124399, 5.434411, 4.847526, 4.368149, 3.948326, 3.57893, 3.24694, 2.923063, 2.617854, 2.332051, 2.054511, 1.794269, 1.566305, 1.358664, 1.159615, 0.974228, 0.815978, 0.679169, 0.562951, 0.462368, 0.375595, 0.297092, 0.219162, 0.138296, 0.060073, -0.009782, -0.068748, -0.125197, -0.184794, -0.242163, -0.278694, -0.307547, -0.328572, -0.33959, -0.336083, -0.331343, -0.322962, -0.31274, -0.305105, -0.297581, -0.28281, -0.265103, -0.225131, -0.171061, -0.111413, -0.062363, -0.006881, 0.052225, 0.122109, 0.192539, 0.270689, 0.34733, 0.408203, 0.450145, 0.488017, 0.510698, 0.509661, 0.452467, 0.367114, 0.271909, 0.172244, 0.079672, -0.005667, -0.090588, -0.172787, -0.247949, -0.319455, -0.384157, -0.437269, -0.483639, -0.523119, -0.556635, -0.580468, -0.572644, -0.555547, -0.528313, -0.50252, -0.46858, -0.433369, -0.399699, -0.365797, -0.339757, -0.318701, -0.301344, -0.290196, -0.280913, -0.272929, -0.296416, -0.341724, -0.400907, -0.463663, -0.523637, -0.581081, -0.634816, -0.685753, -0.732859, -0.776395, -0.814525, -0.834794, -0.837363, -0.833621, -0.824652, -0.808977, -0.795164, -0.785387, -0.774992, -0.765538, -0.752308, -0.720133, -0.679734, -0.641229, -0.609966, -0.563915, -0.526108, -0.47689, -0.417404, -0.345649, -0.278126, -0.218166, -0.183569, -0.155288, -0.125173, -0.097721, -0.060605, -0.033353, 0.007643, 0.028388], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6983, 104.7494, 97.1928, 86.8236, 76.1756, 66.1806, 57.167, 49.212, 42.2816, 36.2951, 31.151, 26.745, 22.9786, 19.7706, 17.0413, 14.7199, 12.7455, 11.07, 9.6457, 8.4323, 7.3952, 6.5008, 5.7242, 5.0458, 4.4475, 3.9169, 3.4468, 3.0291, 2.6552, 2.319, 2.0184, 1.7506, 1.513, 1.3029, 1.1174, 0.9534, 0.8065, 0.6729, 0.5503, 0.4383, 0.3369, 0.2445, 0.1586, 0.0785, 0.007, -0.0559, -0.1104, -0.1563, -0.1922, -0.22, -0.2406, -0.2551, -0.2651, -0.2716, -0.2738, -0.2721, -0.2627, -0.2444, -0.2178, -0.1867, -0.1507, -0.1101, -0.0637, -0.0124, 0.0442, 0.1048, 0.1655, 0.2224, 0.2755, 0.3226, 0.36, 0.3785, 0.3762, 0.3554, 0.3187, 0.2709, 0.2156, 0.1544, 0.0889, 0.0216, -0.0466, -0.1141, -0.1788, -0.2397, -0.2964, -0.3485, -0.3949, -0.4304, -0.4554, -0.47, -0.4765, -0.4749, -0.4666, -0.4532, -0.4357, -0.4165, -0.397, -0.3779, -0.3603, -0.3444, -0.3301, -0.3234, -0.3271, -0.3418, -0.3662, -0.3977, -0.4344, -0.4745, -0.5167, -0.5599, -0.6032, -0.6455, -0.6834, -0.7142, -0.738, -0.7554, -0.7661, -0.7719, -0.7746, -0.7747, -0.7729, -0.7687, -0.759, -0.7432, -0.7228, -0.7002, -0.673, -0.6436, -0.6102, -0.5717, -0.5265, -0.4768, -0.4251, -0.3768, -0.3325, -0.291, -0.2524, -0.214, -0.1779, -0.1408, -0.1069], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1483, 15.307, 15.274, 12.212, 10.1835, 7.5811, 1.8321, -2.3783, -4.0152, -8.7082, -15.0601, -19.4558, -21.3766, -23.9029, -23.0845, -22.5306, -21.2359, -18.1083, -16.9472, -17.6136, -16.3623, -14.0679, -12.8425, -13.6755, -15.0269, -16.1436, -14.9857, -15.3378, -15.0946, -13.3719, -10.0127, -8.5897, -6.3512, -4.0342, -2.375, -0.3006, 2.226, 3.1037, 9.4296, 14.5514, 16.3391, 15.7953, 18.8685, 21.1053, 24.3666, 27.8944, 32.448, 35.1044, 35.7751, 33.266, 32.4445, 30.0018, 24.4712, 11.1083, 0.2871, -7.9926, -16.2436, -22.7178, -28.4976, -33.3971, -37.7143, -41.0816, -42.7008, -42.2251, -38.1393, -35.3293, -32.5352, -26.4193, -21.5623, -13.1894, -7.5082, -2.5842, -0.4197, 4.1524, 7.0155, 8.3026, 10.3467, 10.1891, 9.7059, 9.0474, 5.6927, 4.4753, 2.5803, -6.3053, -14.1994, -21.3412, -26.2176, -30.5949, -33.7264, -36.2233, -38.533, -39.5754, -40.566, -40.7738, -35.5123, -30.1825, -26.7466, -21.1261, -15.8182, -12.3163, -10.3209, -8.3567, -7.0898, -5.2503, -0.6917, 1.1846, 1.1777, 0.5826, 2.6775, 0.7273, 3.8686, 7.7111, 11.8463, 14.4831, 16.1139, 12.4031, 11.9307, 13.0282, 12.1563, 12.1004, 11.3352, 13.6661, 8.4684], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 17.39, 15.56, 13.04, 20.0, 6.8, 11.54, 14.85, 13.73, 10.68, 30.43, 31.87, 18.07, 9.09, 33.96, 25.66, 19.23, 26.92, 24.0, 13.5, 11.92, 16.09, -3.43, 0.68, -4.19, -12.23, -8.59, 2.55, -26.56, -29.52, -28.54, -19.35, -42.46, -30.84, -33.33, -30.77, -14.29, -26.67, -30.53, -15.66, -12.94, -29.73, -29.73, -25.71, -23.94, -14.29, -22.35, -23.81, -16.28, -6.38, -12.0, 0.0, 8.05, 0.0, -2.27, 3.23, 11.63, 42.57, 41.41, 23.46, 17.65, 31.37, 30.0, 33.33, 42.86, 48.15, 45.45, 36.75, 28.93, 32.28, 22.68, -5.08, -31.08, -24.15, -12.99, -27.03, -22.93, -34.04, -36.54, -49.38, -46.4, -43.74, -40.29, -50.81, -47.76, -41.13, 6.96, -0.79, 27.22, 7.25, 3.76, -5.69, 16.55, 13.22, 9.01, 17.27, 6.95, 3.07, 8.55, 4.21, 8.73, 3.85, -58.56, -52.08, -60.71, -49.32, -67.07, -66.36, -66.04, -72.67, -69.44, -72.88, -72.3, -40.72, -40.3, -45.65, -2.91, 6.86, -5.63, -18.97, -18.97, -18.26, -7.05, 22.45, 16.7, 8.32, 0.89, 8.72, -12.96, 11.15, 14.25, 17.65, 15.6, 16.61, -0.13, 9.63, 11.42, -1.38, 10.57, 5.43, 20.9, -7.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6595, 2.7223, 5.6854, 3.7774, 5.8162, 6.4035, 17.9299, 14.9173, 7.8226, 9.0902, 2.6347, 3.9988, 3.363, 3.8495, 0.4633, -0.1831, 10.8016, 8.5495, 15.4503, 8.2151, 15.8728, 15.0396, 7.4901, 6.153, 2.8032, -2.8063, -0.8694, -2.8153, -5.6186, -0.2081, 0.623, -1.0688, -6.3253, -0.5467, 1.1341, 3.1091, 2.3978, 0.7197, -0.652, -0.5588, -6.6228, -5.0757, -2.5475, -1.7162, 1.0667, -5.4966, -3.0419, 6.8087, 3.8327, 0.7475, 2.0431, 5.157, 4.8878, 3.9224, 3.0282, 0.5921, 2.6446, 5.539, 4.8813, 15.737, 14.6909, 8.3851, 8.3225, 9.4041, 10.064, 12.366, 10.5327, 12.2335, 13.491, 12.9661, 6.3724, 9.135, 8.6273, -0.832, -12.4147, -11.5551, -7.204, -3.9592, -5.8171, -3.3935, -3.8366, -6.9166, -6.0532, -4.2191, -4.2672, 0.94, 0.2794, -0.7575, -3.2527, -0.7939, 9.207, 11.3537, 5.0234, 4.2365, 4.6699, 4.0028, 2.0462, 2.8617, 3.7546, 0.1717, 0.4241, -0.5366, -0.8893, -0.0698, -0.5168, -11.0506, -10.8429, -8.2276, -5.3074, -4.8954, -4.75, -3.5037, -4.6787, -0.8115, -3.5067, 0.8163, 2.4169, 4.7443, 0.2583, 0.7477, 1.9979, -3.2035, -0.8072, -2.8799, 0.7305, 8.0626, 5.5679, 5.2154, 0.2703, 5.9317, 9.4843, 5.6151, 6.1272, 11.9519, 6.3588, 3.879, 2.1105, -0.1053, 2.1384, 8.5186, 7.0445, 11.4096, 10.5511, 10.9152], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.2329, -6.7536, -0.1806, 0.6188, -2.306, 1.4399, -0.1195, 5.4414, 4.2127, 3.2241, -2.3289, -2.3185, -1.1493, -0.6629, -1.7929, -2.8905, -2.7354, 3.5859, 3.267, 0.5441, 1.8846, 3.5964, 4.6853, 1.0109, -10.2859, -8.4158, -6.0115, -11.2297, -9.3583, -8.6225, -4.9866, -9.9506, -10.9999, -8.0261, -4.9429, -2.0331, -3.2117, -3.02, -5.7941, -6.1684, -21.1143, -7.8805, -5.8198, -4.5209, -7.3477, -11.1997, -7.2491, -5.3454, -2.7118, -3.9271, -3.099, 0.0149, -2.1242, -4.0245, -2.5814, -3.6151, -1.5626, -0.538, 0.6741, -4.364, 5.809, 3.2429, -0.0919, -5.5548, 4.9219, 1.6143, -0.219, 5.689, 6.479, 3.1493, -2.9769, -0.6818, -3.1518, -7.6176, -31.705, -21.0549, -16.2191, -11.0355, -12.7965, -8.2403, -9.168, -9.6308, -11.5786, -9.0659, -8.2416, -7.4935, -8.5418, -5.8952, -6.9363, -6.2224, -3.3947, -0.2787, 0.6613, -1.0949, -0.6616, -0.844, -0.3772, -1.5005, -2.4494, -2.4456, -1.8054, -4.8988, -2.828, -2.881, -14.9603, -13.6679, -14.0418, -10.9418, -8.4093, -7.6096, -8.3367, -6.9934, -7.1021, -7.597, -6.5117, -4.709, -2.1391, -3.3984, -3.2314, -1.3849, -5.2723, -7.1779, -4.3938, -6.2726, -5.9581, -3.4394, 1.6679, -0.9846, -2.8297, -3.0683, -3.5157, -3.4849, 1.6272, 4.0519, -1.6412, 0.479, -5.5895, -5.9053, 2.1384, 0.2186, -1.6555, -4.4904, -2.7489, -4.5848], "thermo_temp": [null, 9.0247, 8.1222, 5.866, 11.7321, 8.5734, 8.5735, 9.9271, 5.4148, 5.4148, 8.1222, 4.9636, 8.5734, 9.4759, 5.866, 3.1586, 8.1222, 4.9636, 18.0493, 9.4759, 3.6099, 5.866, 5.4148, 6.3173, 4.5123, 4.5123, 2.2562, 2.7074, 13.9883, 5.4148, 12.1833, 7.671, 13.9882, 11.4432, 3.2723, 5.1421, 14.0239, 5.6096, 5.1421, 8.4144, 3.7397, 8.4144, 5.6096, 8.8818, 4.6746, 7.4794, 6.077, 5.1421, 5.6096, 3.7397, 5.1421, 5.6096, 16.3613, 2.8048, 3.2723, 2.8048, 8.4144, 7.1055, 4.2072, 13.5565, 6.5445, 4.6746, 5.1421, 5.1421, 7.012, 7.9469, 5.6096, 4.2072, 4.6746, 7.012, 4.2072, 20.101, 8.8818, 5.1421, 8.4144, 14.9589, 5.1421, 10.7517, 10.7517, 6.5445, 7.012, 9.8168, 9.3493, 9.8168, 11.7791, 8.7243, 30.438, 9.4998, 9.0151, 7.0764, 6.9794, 4.8468, 5.3315, 2.7142, 5.5254, 4.8468, 3.9744, 8.4334, 8.8212, 5.1376, 3.6836, 5.4284, 12.6986, 11.6324, 4.3621, 5.3315, 6.3009, 4.8468, 2.4234, 4.3621, 6.2039, 2.6173, 2.2295, 4.3621, 1.9387, 2.8112, 15.9945, 2.6173, 3.1989, 2.7142, 3.102, 2.7142, 3.5866, 3.4897, 2.4234, 6.7855, 3.005, 6.2039, 4.556, 8.1426, 3.4897, 2.2295, 7.2702, 4.4591, 3.5866, 4.0713, 6.6886, 11.502, 3.9, 6.2, 3.1, 9.5, 13.0, 9.1, 4.5, 7.9, 8.3, 3.4, 7.7, 5.8, 3.0, 8.3, 8.7, 15.9, 13.3, 15.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.2649, 7.4208, 6.974, 7.2648, 7.6668, 7.3394, 6.5793, 6.8598, 6.515, 8.6122, 8.7692, 7.8312, 7.4739, 7.0995, 6.9573, 6.5127, 6.149, 5.4412, 4.9442, 6.5886, 6.3751, 7.4312, 7.4748, 8.659, 9.1652, 8.0938, 7.5571, 8.7329, 8.165, 7.6154, 7.7607, 7.0296, 7.2814, 6.9774, 7.3237, 6.842, 6.9579, 6.7977, 6.4967, 6.3354, 5.8635, 5.7323, 5.71, 7.6466, 6.7663, 6.131, 5.5262, 6.0514, 6.243, 5.8729, 7.2699, 7.138, 6.6901, 6.4087, 6.1784, 6.3299, 6.6239, 6.4395, 6.0336, 5.7865, 6.0093, 5.6817, 8.3034, 8.4085, 7.8146, 7.9237, 9.2028, 8.4645, 8.8804, 9.2206, 8.734, 8.4209, 8.6747, 8.7974, 8.9827, 9.4912, 9.3517, 13.1856, 12.5155, 11.879, 11.0058, 10.2737, 9.287, 8.5678, 7.5035, 7.1439, 6.7262, 6.2259, 6.6273, 7.0262, 6.6828, 6.1375, 6.0086, 7.2249, 8.0263, 7.3601, 6.9912, 6.8657, 6.4986, 5.7577, 5.5039, 5.6312, 5.0832, 4.5644, 4.5276, 4.0569, 3.8304, 6.0421, 5.4194, 5.0156, 4.5972, 4.3253, 4.0324, 3.9514, 3.8674, 3.6049, 4.1832, 3.969, 4.3753, 4.4082, 5.0871, 4.7967, 4.3299, 4.8645, 4.7908, 4.5719, 4.4809, 4.8823, 6.0859, 5.6884, 5.7814, 5.2939, 6.0586, 7.3207, 7.6442, 7.0725, 7.223, 7.4188, 6.6881, 6.8721, 6.6772, 6.0086, 6.4252, 6.8388, 8.4863, 9.3615, 10.4776], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0947, 1.113, 1.0435, 1.057, 1.062, 1.0615, 1.0644, 1.0937, 1.0536, 1.0708, 1.1239, 1.1336, 1.1576, 1.1223, 1.0534, 1.1137, 1.1364, 1.0752, 1.1106, 1.0661, 1.0804, 1.0525, 0.9683, 0.9769, 0.9774, 0.9112, 0.9285, 0.9473, 0.9565, 0.8405, 0.8029, 0.8461, 0.8255, 0.8163, 0.791, 0.8232, 0.9274, 0.8994, 0.7438, 0.9424, 0.9526, 0.9551, 0.8804, 0.8768, 0.9386, 0.922, 0.9172, 0.8699, 0.8954, 0.9382, 0.9495, 0.9459, 1.1276, 0.9672, 0.9678, 0.9641, 1.0215, 1.0523, 1.1339, 1.1214, 1.0619, 1.0302, 1.1293, 1.0779, 1.0913, 1.1767, 1.1825, 1.1629, 1.0985, 1.1179, 1.0837, 1.0598, 0.8264, 0.8918, 0.9325, 0.981, 0.883, 0.9133, 0.8955, 0.8186, 0.7757, 0.7991, 0.839, 0.8113, 0.8115, 0.8873, 1.0847, 0.9976, 1.0136, 1.0129, 1.0621, 0.9989, 1.0262, 1.0458, 1.0871, 1.0621, 1.0476, 1.0451, 1.0778, 1.0063, 1.0545, 1.047, 0.7776, 0.6818, 0.6166, 0.6563, 0.6607, 0.6413, 0.6086, 0.6229, 0.6, 0.607, 0.6089, 0.6992, 0.727, 0.7298, 0.9516, 0.9983, 0.9643, 0.8896, 0.9061, 0.8652, 0.9007, 0.9531, 1.0418, 1.0256, 0.9925, 0.9793, 0.9398, 0.9672, 1.036, 1.0544, 1.0419, 1.0994, 1.0009, 1.0278, 1.0836, 1.032, 0.9645, 0.9658, 1.0127, 0.9912], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9136, 0.9348, 0.9522, 0.9518, 0.8802, 0.9303, 0.9828, 0.9464, 0.9509, 0.9204, 0.9128, 0.871, 0.9113, 0.9574, 0.8544, 0.8483, 0.8045, 0.8805, 0.9124, 0.8961, 0.9001, 0.9271, 0.9132, 0.9866, 0.9738, 1.0123, 1.0175, 0.9656, 1.0819, 1.1002, 1.2414, 1.1292, 1.2267, 1.2218, 1.1592, 1.1717, 1.1676, 1.1006, 1.1576, 1.1204, 1.0526, 1.1124, 1.087, 1.1276, 1.0335, 0.9636, 1.0155, 1.0728, 1.0471, 0.9846, 0.9697, 0.9705, 0.9112, 0.9509, 0.9463, 0.9078, 0.9302, 0.7477, 0.7679, 0.9223, 0.8905, 0.8491, 0.8448, 0.8484, 0.8532, 0.8112, 0.7817, 0.7689, 0.8467, 0.8536, 0.8616, 1.0145, 1.0449, 1.0227, 1.0068, 1.0132, 1.0454, 1.0668, 1.0802, 1.1445, 1.169, 1.1711, 1.1333, 1.1272, 1.1389, 1.0843, 1.0971, 1.0521, 0.9422, 0.9343, 0.9656, 0.9934, 0.9498, 0.9073, 0.9239, 0.9191, 0.9038, 0.9988, 0.9799, 0.9759, 0.9403, 0.9597, 1.1337, 1.381, 1.3269, 1.308, 1.3279, 1.3452, 1.3217, 1.3418, 1.4162, 1.2709, 1.3284, 1.2112, 1.1641, 1.1301, 1.2197, 0.9826, 0.9416, 1.0489, 1.0454, 1.0628, 0.9942, 0.8871, 0.8876, 0.9307, 0.9548, 0.9318, 0.9229, 0.982, 0.9132, 0.8496, 0.9095, 0.8754, 0.9275, 0.9324, 0.9607, 0.9765, 0.9624, 0.9224, 0.8809, 0.9453], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24150816.57, 31618365.66, 27101456.28, 22731177.94, 27590287.32, 20039896.39, 117588248.06, 88734309.92, 77660935.33, 62571697.12, 50306292.04, 42159036.19, 38314326.18, 30349213.1, 25718595.36, 21622003.11, 81346152.93, 61536416.69, 52745500.02, 51889862.83, 119781318.5, 56743393.37, 49236448.04, 38405341.82, -1803830.49, 705982.53, -1716308.39, -22587720.65, -17021438.59, 24586526.15, 12017024.9, -6624055.64, -4718234.22, 14532245.3, 9437429.04, 12622095.17, 9137775.74, 7832379.21, 4300442.58, -5723162.18, -15542520.7, -12638018.69, -9532479.72, -7125119.14, -10655681.25, -14090695.06, -11070236.83, 16400282.33, 10329743.59, 9222491.78, 9724867.08, 12235104.06, 7342131.36, 8621040.48, 6938402.53, 4469518.01, 4571312.79, 12611714.2, 9899754.29, 101383799.78, 86900399.82, 72547056.98, 45495378.2, 71165311.46, 63349819.27, 82758806.4, 65158540.1, 70877765.55, 58049694.28, 33517218.26, 22066689.02, 36650770.01, 10063446.62, 1479317.27, -53700408.69, -33553120.22, -19832907.33, -18848726.61, -9031430.84, -8505966.43, -14586909.59, -13082685.66, -10010526.97, -11431702.75, -8974775.04, -3707950.96, -8465625.82, -7482429.52, -7042834.69, -4356857.46, 22375476.49, -7406597.04, -4230876.01, -6772908.84, -1192798.8, -2247873.09, -2452641.8, -1354071.28, -5536536.67, -4558490.68, -3907277.73, -4632585.0, -3516886.72, -3235182.71, -46852307.41, -41429865.65, -36082741.39, -30243590.09, -25360643.27, -22405169.3, -19737797.7, -17751435.4, -15738836.89, -17859318.15, -15053694.84, 6438771.44, 12160572.94, -4302262.49, -3816365.8, -1769346.98, -8255427.42, -9346632.14, -6648606.25, -7341948.05, -2552473.14, 43470888.37, 29853635.52, 16523174.35, 10271296.84, 56829820.9, -5677797.09, 26721042.14, 27933456.75, 39639070.85, 21556315.21, 16899547.57, -7111627.59, 2864142.78, 2454979.53, -3632012.7, 10904979.97, -21868520.48, 8784474.35, -67647941.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3591, 9.2052, 4.7492, 2.2787, 1.1619, 2.4818, 1.1845, -0.1015, -0.5979, 12.0705, 8.1448, 6.7685, 8.0094, 16.109, 6.5448, 6.5748, 4.3029, -8.4074, -7.1568, -8.3081, -13.3595, -12.0896, -5.464, -9.5414, -14.658, -13.3248, -6.6964, -7.5579, -6.5841, -7.1298, -6.8307, -8.8105, -12.5099, -11.8829, -8.613, -5.9017, -2.8048, -5.2707, -8.9987, -6.9419, 2.4308, -2.0802, -1.2972, 0.97, 4.6279, -0.4558, 1.1336, 0.8414, -1.005, 0.6077, 4.9318, 4.0786, 12.306, 10.4128, 9.1272, 2.4425, 10.5413, 11.0322, 14.8654, 11.7801, 16.2561, 13.5214, 7.3158, 4.1488, 10.2609, 4.2579, -2.2718, -19.9809, -15.8475, -12.4516, -13.2032, -9.7009, -9.7834, -13.9178, -14.0843, -12.8852, -14.711, -13.712, -10.7749, -12.288, -11.6086, -11.4321, -8.1257, 4.8518, -1.6773, 3.2789, 1.2432, 4.0301, 1.9484, 0.9427, 1.8272, -1.8587, -1.3983, -1.4419, -3.3928, -2.0599, -2.4283, -15.5268, -15.9412, -15.7376, -13.9516, -12.5969, -13.4887, -13.4645, -12.8126, -12.609, -12.7544, -11.8844, -5.678, -3.8217, -6.7977, -5.5036, -4.2216, -6.7565, -7.2896, -5.7314, -5.5351, -1.6576, 4.658, 2.6635, -0.7096, -2.8985, 5.566, -2.3239, 4.9897, 6.3513, 7.5886, 3.0609, 1.9013, -5.532, -0.5775, 2.2995, 0.9308, 6.0424, -0.5749, 8.082, -3.6469], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4570115.1934, 1381898.7986, -2628034.5265, -185634.1939, 6329297.8948, 4997249.725, 1536782.8625, 2451359.2136, -1040995.8504, 4049734.7065, 1159496.4917, 1849742.4113, -500826.3409, -521267.225, -1159631.501, -1315369.8017, -4539142.1063, -5736548.3261, -5704892.7021, 4092321.7291, 6350292.8791, -6347591.483, -8540890.1091, 2285951.1625, -3411994.8891, -8287947.0136, -11585190.6908, -16135008.9895, -16529479.2943, -18875073.5741, -24506760.4243, -27369386.9884, -17163830.6402, -16223309.6214, -19913645.7223, -17784315.7508, -9764670.7103, -5043016.3782, -7561351.0969, -9239173.0707, -9085634.7458, -7987822.5974, -11793788.5277, -7578390.6704, -5164966.2845, -3486885.0369, -1376352.6786, -1725572.1278, -1668541.2702, -2826948.3544, -1146147.1913, -1622968.7676, -1319406.3952, -89942.6693, 1476848.863, 984544.8663, 911112.5709, 440054.8506, -262024.6868, -1897107.8414, -2791814.9297, -4590679.0213, 4097583.2998, 2372356.6038, 3550570.7038, -1338494.4408, 3169494.3771, 4216386.3317, 12877754.6676, 19140127.5951, 25469705.2841, 24885169.1775, 15935818.4814, 9238846.7579, 7671348.4224, 2720711.9077, -273657.2759, -2329172.4183, -3671743.5605, -3692575.0758, -7264781.0406, -4038161.5921, -2351079.6596, -4685677.5695, -5214770.3636, -2208756.0967, -1721602.2421, -1019529.357, -685392.7796, -1240967.5073, -2286920.3089, -1528425.6077, 23602.3515, 5235914.3483, 1462472.4158, 56153.2698, -2130813.269, -1868307.1553, -1872645.3068, -2429177.4051, -2245006.6469, -4543619.4142, -5588413.9887, -6030570.707, -5827052.4666, -4841594.52, -3940027.7756, -9259683.3196, -13051802.1971, -13267391.2182, -11924789.3547, -10438321.2496, -9639671.0128, -8578569.2479, -8656274.9181, -8766878.6265, -13751298.8165, -15859677.1075, -9231223.8834, 163961.8662, -1601794.86, -2342823.2048, -3478667.0054, -5809542.3833, -4723930.2482, -4081176.7081, -799538.579, 2484048.9728, 9765072.8423, 6289905.463, -1450722.2405, -8010713.0126, -15714.2008, -9416635.9725, -5087482.7368, 1658155.6487, 1367687.3628, 1124524.2129, -1143680.6073, -8296863.3423, -7028222.9338, -5870304.3181, -13506789.0443, -12013532.7658, -16391290.5897, -13601779.9665, -24541117.0676], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.48, 64.56, 62.42, 61.91, 66.9, 66.93, 69.77, 72.23, 72.4, 76.6, 81.79, 79.81, 78.01, 73.17, 75.15, 79.36, 82.64, 73.91, 73.64, 60.45, 60.19, 58.77, 56.85, 53.96, 54.0, 52.65, 50.43, 56.46, 50.02, 45.3, 33.87, 40.75, 33.1, 47.1, 46.73, 47.57, 50.28, 49.66, 44.2, 49.16, 53.66, 44.97, 46.91, 49.93, 55.71, 55.4, 47.11, 30.88, 37.76, 45.17, 46.38, 48.11, 59.97, 55.55, 55.84, 60.17, 60.41, 77.69, 83.4, 76.07, 71.77, 76.37, 77.5, 79.75, 74.71, 78.85, 79.45, 75.13, 71.0, 71.46, 67.24, 59.82, 48.2, 54.03, 60.03, 57.79, 52.03, 46.92, 49.76, 43.96, 38.03, 41.17, 42.36, 38.94, 42.63, 42.96, 45.51, 40.03, 38.51, 27.13, 28.31, 21.99, 27.28, 27.51, 28.57, 33.07, 34.57, 27.12, 32.55, 33.57, 37.06, 31.58, 16.39, 20.31, 21.28, 25.43, 21.52, 21.97, 21.8, 14.58, 15.04, 37.67, 30.87, 43.97, 53.86, 47.3, 50.27, 55.75, 53.31, 50.01, 51.18, 49.65, 54.13, 63.41, 68.63, 60.85, 62.21, 64.33, 49.74, 59.58, 64.26, 67.36, 65.87, 65.68, 61.42, 64.36, 62.94, 61.25, 60.26, 57.27, 61.83, 49.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.9713, -67.4335, -52.1007, -21.8124, 100.7949, -3.8645, -55.9584, -53.5239, -9.3004, -32.9293, -14.6735, 58.8951, -90.0307, -72.9108, 68.2348, 105.2819, 277.232, 85.082, -11.9614, 76.6537, 8.2583, 83.5118, 101.5103, 50.8663, 2.8846, 75.3008, 1048.1855, 539.3241, -55.1513, 22.7688, -72.7408, -23.2981, -55.5001, -17.8192, 40.2715, -20.9068, -65.2529, 39.2645, 71.8268, -77.3212, -72.2136, -87.5451, -49.7806, -57.6913, -47.4997, -2.4444, -75.3035, -83.744, -45.8741, -35.0826, -40.7552, -25.7818, -66.0762, -13.6035, 13.8825, 211.7918, -9.9416, 602.7453, 676.8878, -25.1034, 219.7697, 385.0819, 158.3673, 349.1144, 405.1779, 48.9784, 99.7294, 357.9134, 199.9855, 16.5837, 292.8988, -86.3024, -70.5508, 51.3558, 6.2215, -50.1058, -16.4903, -66.3077, -49.2514, -65.4567, -28.4378, -59.3591, -10.5528, -34.0533, -38.0058, 2.8561, -62.3823, -72.3969, -24.0876, 91.703, -47.9852, -54.2846, -39.3092, -26.0009, -60.6628, -34.3979, -45.5218, -72.9992, -86.6095, -43.2516, -63.9376, -12.4122, 35.679, -67.4105, -32.5386, -34.7381, -44.5748, -16.2054, 44.8876, -20.4444, -6.7185, 749.052, 726.1158, 419.6469, 1265.6902, 456.0146, -52.409, 44.4484, 169.5512, 210.9889, 142.3029, 190.9331, 172.735, 1002.4345, 261.063, -34.9232, -35.5067, 62.3272, 58.7641, -0.1905, 136.7759, 214.4162, 45.4198, -2.0528, 122.3454, 16.2875, -100.0, -34.8166, -33.4112, 82.9244, 78.8001, 16.0521], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.81, 28.49, 27.97, 27.96, 25.22, 25.08, 25.12, 24.13, 29.37, 29.91, 27.96, 27.64, 29.22, 31.11, 31.09, 31.24, 34.86, 34.8, 30.45, 31.44, 31.4, 32.7, 33.08, 34.16, 34.09, 35.59, 35.57, 35.6, 30.55, 30.34, 30.43, 30.66, 27.11, 26.3, 26.62, 26.87, 23.23, 23.7, 23.87, 27.07, 27.91, 26.01, 25.72, 24.79, 26.02, 24.09, 24.08, 24.19, 24.28, 25.08, 24.91, 28.88, 28.05, 28.15, 29.85, 31.91, 30.95, 30.41, 30.73, 28.43, 27.21, 28.62, 29.0, 29.62, 29.46, 30.99, 46.95, 47.49, 47.83, 47.42, 47.8, 44.6, 45.02, 45.02, 44.37, 42.35, 42.31, 41.5, 41.53, 40.31, 40.33, 40.4, 45.82, 45.83, 45.7, 45.45, 29.64, 29.24, 28.83, 28.8, 28.93, 28.94, 27.91, 28.08, 28.13, 27.81, 39.8, 39.47, 39.4, 39.62, 39.76, 39.52, 32.66, 31.37, 30.95, 30.55, 28.97, 31.93, 32.23, 32.5, 32.23, 32.32, 32.7, 32.7, 32.7, 32.67, 17.73, 22.1, 22.39, 23.27, 23.58, 29.03, 32.67, 35.65, 35.66, 35.75, 36.86, 35.31, 38.26, 39.09, 39.47, 39.55, 39.94, 41.79, 44.68, 50.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9342, 0.7574, 0.6474, 0.5985, 0.646, 0.5786, 0.5155, 0.4945, 1.0461, 0.8464, 0.8025, 0.8471, 1.208, 0.8269, 0.8231, 0.7221, 0.2431, 0.3189, 0.2777, 0.0416, 0.1123, 0.4149, 0.2505, 0.0313, 0.087, 0.3956, 0.366, 0.4163, 0.3837, 0.3922, 0.2981, 0.1284, 0.0305, 0.1019, 0.2123, 0.2955, 0.1288, -0.0229, 0.0604, 0.5267, 0.3213, 0.3563, 0.4519, 0.6251, 0.3809, 0.4559, 0.4387, 0.3362, 0.3932, 0.5773, 0.527, 1.0006, 0.9472, 0.8704, 0.5551, 0.8847, 0.8917, 1.0887, 0.9487, 1.1481, 1.0335, 0.7575, 0.6225, 0.8585, 0.6093, 0.3653, -0.3332, -0.1236, 0.0423, 0.049, 0.2002, 0.2058, 0.0663, 0.0692, 0.1355, 0.0725, 0.1181, 0.2411, 0.1823, 0.1999, 0.1942, 0.2976, 0.8183, 0.5043, 0.5794, 0.4006, 0.6025, 0.5157, 0.474, 0.5176, 0.353, 0.3799, 0.3876, 0.3058, 0.3838, 0.3774, -0.331, -0.3258, -0.304, -0.1755, -0.0715, -0.0979, -0.0877, -0.1164, -0.1011, -0.096, -0.046, 0.3276, 0.4256, 0.2411, 0.256, 0.3233, 0.15, 0.0918, 0.1869, 0.1508, 0.2902, 0.6903, 0.5692, 0.3746, 0.2543, 0.7528, 0.3329, 0.7243, 0.7859, 0.898, 0.645, 0.5796, 0.1985, 0.4722, 0.6256, 0.5471, 0.8034, 0.467, 0.8614, 0.3396], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6075, 7.9857, 7.4332, 7.1261, 6.7957, 11.273, 11.2049, 11.0922, 10.8252, 10.5131, 10.2561, 9.4166, 8.3447, 7.8057, 7.5674, 8.3965, 7.6502, 7.2055, 6.5322, 11.8343, 11.5849, 11.3824, 11.04, 11.1761, 11.1495, 11.3138, 11.9217, 12.3315, 12.2163, 13.0141, 14.1275, 15.1228, 15.6757, 12.0689, 12.5224, 11.7936, 4.9477, 5.199, 5.4848, 6.4398, 6.9593, 7.3169, 5.4448, 6.0712, 6.9105, 7.5764, 7.6764, 8.0273, 7.6657, 7.8279, 6.1046, 5.9045, 5.9045, 5.7009, 5.7009, 5.7528, 5.7139, 5.4478, 10.8908, 9.9543, 9.696, 9.2642, 9.289, 9.3774, 12.8108, 11.948, 13.5588, 12.538, 11.2844, 10.0845, 8.9578, 7.7376, 7.9648, 10.8659, 12.6253, 13.5008, 14.7998, 15.7472, 16.7907, 18.095, 18.6716, 18.7838, 19.9676, 21.0269, 18.5191, 15.1032, 5.6802, 5.4746, 5.4892, 10.9435, 10.7982, 10.7473, 10.8657, 10.5203, 10.1812, 9.9416, 9.4463, 9.1862, 9.0858, 8.7867, 8.6149, 8.2514, 8.1024, 7.1361, 9.3207, 11.2114, 12.5831, 12.5626, 13.7139, 14.8417, 13.7269, 14.7696, 15.848, 16.4106, 16.8947, 17.0427, 5.388, 5.4246, 5.3364, 5.468, 5.8953, 6.2188, 6.5871, 6.717, 7.277, 6.9611, 6.6949, 6.6588, 7.5558, 7.8935, 7.7145, 8.955, 11.2768, 10.7259, 10.0113, 10.0201, 9.4172, 8.8073, 8.8548, 8.5795, 8.2445, 8.7782, 9.2287], "mkt_dynamics": [1.396851, 1.316212, 1.212499, 0.894141, 0.942144, 1.04973, 1.050441, 0.978989, 0.615399, 0.175768, -0.333419, -0.718666, -0.845136, -0.83449, -0.680906, -0.577325, -0.470264, -0.464948, -0.173981, 0.059183, 0.215867, 0.368419, 0.169614, 0.061335, 0.042884, 0.004922, -0.174293, -0.369135, -0.181041, -0.134142, 0.144007, 0.492058, 0.593551, 0.714746, 0.653087, 0.594617, 0.003065, -0.479559, -0.862057, -1.230703, -1.315455, -1.159837, -1.155716, -1.173613, -1.184753, -1.276905, -1.187653, -0.967847, -0.890691, -0.892872, -0.791735, -0.876609, -0.835535, -0.812064, -0.849256, -0.826629, -0.832319, -0.857082, -0.948367, -0.716793, -0.650271, -0.525232, -0.198134, -0.014055, 0.243393, 0.608607, 0.748018, 0.624431, 0.644053, 0.7292, 0.742041, 1.089166, 1.463113, 1.532027, 1.581565, 1.575334, 1.496363, 1.551456, 1.713214, 1.671714, 1.659935, 1.494659, 1.232731, 1.072084, 0.755749, 0.252005, -0.205262, -0.728931, -1.064858, -1.165353, -1.123165, -1.137184, -1.183121, -1.180057, -1.228843, -1.249275, -1.150733, -1.068902, -0.907007, -0.778522, -0.614674, -0.411768, 0.019271, 0.439647, 0.590555, 0.649382, 0.49915, 0.35045, 0.3062, 0.385956, 0.300502, 0.199519, 0.117744, -0.049432, -0.154559, -0.195674, -0.371738, -0.587505, -0.842913, -1.093157, -1.207188, -1.230722, -1.183664, -1.170623, -1.091223, -0.938338, -0.822927, -0.437978, -0.03241, 0.277351, 0.545912, 0.603905, 0.515803, 0.362795, 0.257216, 0.114038, 0.105644, 0.470027, 0.738752, 0.898125, 0.877795, 0.949671, 0.903298, 1.114271, 1.410507, 1.405919, 1.466818, 1.31133, 1.005146, 0.651811, 0.47481, 0.367785, 0.549738, 0.575751, 0.774316, 0.658249], "market_activity_top_line": [102.219488, 102.12924, 103.934177, 104.836644, 108.205855, 111.785644, 114.011729, 113.650741, 112.417367, 111.123831, 109.879521, 108.419165, 107.86948, 107.902297, 108.016766, 108.536757, 110.522189, 111.123836, 115.455678, 117.651681, 119.607028, 119.546863, 118.433819, 116.902359, 116.959789, 116.656231, 116.008097, 115.277919, 117.711851, 119.637116, 121.141229, 122.735588, 127.067432, 127.360434, 127.756675, 127.205223, 123.914352, 122.376666, 120.54422, 119.278634, 118.213817, 117.923818, 117.494719, 116.665314, 115.877692, 115.522917, 115.103396, 114.750513, 114.337736, 113.953597, 113.439537, 112.682858, 111.715003, 110.840753, 110.116474, 109.510897, 108.656188, 107.558482, 106.557607, 106.222554, 105.620686, 105.093804, 104.73526, 104.68399, 104.342188, 104.144143, 103.962183, 103.651546, 103.431385, 103.477629, 103.808373, 108.015555, 111.381301, 113.438145, 112.440888, 114.061435, 115.183351, 118.206291, 120.076151, 123.504223, 125.155932, 124.283332, 122.257653, 122.787446, 122.217425, 120.591943, 116.278256, 114.380023, 112.825978, 111.301063, 110.667711, 110.005479, 109.047492, 108.064193, 107.165145, 106.124779, 105.132688, 104.305857, 103.346784, 102.393607, 101.423515, 100.604814, 100.65165, 100.2484, 100.729713, 100.161019, 100.878348, 100.425978, 100.102858, 100.209193, 99.666351, 99.119983, 98.52779, 98.003957, 97.920869, 97.805468, 96.341522, 95.221856, 94.085304, 93.084463, 92.189106, 91.254139, 90.318756, 89.330631, 88.34751, 87.334787, 86.36459, 85.794021, 85.346863, 84.696244, 84.068138, 83.523836, 82.790455, 82.021428, 81.373309, 80.71039, 80.206947, 80.192231, 80.49084, 80.361372, 79.418053, 81.093333, 79.846666, 81.533332, 83.559998, 86.026664, 86.186666, 85.966666, 83.210908, 83.03818, 83.359998, 83.298181, 84.686666, 84.466667, 86.900001, 84.813335], "market_activity_min_gap": [7.094891, 7.083803, 7.181793, 7.281201, 7.495423, 7.810165, 7.968624, 7.914307, 7.832676, 7.711876, 7.378688, 7.056169, 6.800918, 6.572065, 6.092361, 5.51632, 5.081634, 4.515751, 4.363173, 4.085738, 3.922459, 3.586066, 3.176549, 2.662866, 2.394763, 2.301886, 2.232981, 1.90213, 1.972049, 2.084852, 2.003703, 1.958815, 2.295823, 2.345417, 2.620681, 2.888736, 2.810168, 2.367869, -0.035263, -3.361503, -5.468953, -4.939986, -5.416225, -7.109624, -8.153123, -7.380092, -6.928604, -6.297099, -5.815128, -5.376398, -5.25338, -6.484734, -8.594169, -9.841728, -10.015701, -9.411054, -9.747663, -11.013632, -11.441309, -9.153507, -8.325251, -7.523896, -6.187467, -4.596763, -3.803676, -3.039201, -2.794436, -2.612389, -2.583903, -2.067194, -1.76978, -0.605648, -0.100044, 0.171737, 0.242054, 0.759125, 1.260333, 1.948717, 2.523192, 3.240792, 3.80131, 4.029826, 4.02627, 4.194234, 4.222058, 4.092464, -1.589147, -7.157887, -10.370259, -11.975319, -11.423367, -10.228695, -10.824831, -11.547124, -11.962465, -12.924674, -13.343591, -12.79952, -12.880405, -12.84355, -12.88577, -12.037325, -9.371587, -8.53935, -8.003374, -7.406176, -6.4043, -5.380085, -4.484629, -3.330601, -2.451861, -1.86785, -1.757266, -1.789591, -1.293015, -0.820327, -5.987081, -10.248302, -13.46499, -15.120123, -15.182707, -14.593775, -14.320474, -14.498535, -14.75641, -15.251116, -15.350893, -13.222281, -11.80076, -11.236748, -10.704371, -9.925742, -9.372812, -10.250011, -10.105345, -10.248531, -9.272741, -6.204527, -5.001972, -4.20103, -3.766399, -2.495911, -1.884874, -0.994884, -0.094957, 0.938141, 1.159691, 1.27981, 1.062243, 1.102652, 1.298082, 1.380628, 1.629993, 1.553194, 1.78716, 1.502566], "market_activity": [null, null, null, null, 95.26295, 97.631475, 98.815737, 99.407869, 89.744709, 67.58448, 44.78619, 31.759495, 23.279247, 21.277399, 22.552649, 28.644675, 42.073262, 49.490506, 71.954653, 84.668077, 92.240913, 93.703982, 75.432391, 49.191895, 28.708998, 16.372699, 9.973174, 7.067312, 16.228306, 30.637853, 46.396752, 63.591551, 78.011725, 84.358713, 83.577481, 74.676291, 41.04632, 15.809985, -0.732157, -11.024504, -18.271402, -21.570301, -19.88765, -18.84675, -18.5646, -19.3787, -20.336025, -19.885863, -18.413181, -17.904691, -18.11717, -20.119585, -23.829893, -28.132421, -31.574336, -33.331068, -34.672234, -37.190267, -39.622358, -39.626054, -38.702827, -35.966389, -31.197844, -26.749447, -22.742224, -18.606737, -15.607343, -14.783922, -13.622986, -11.966368, -8.399584, 18.167033, 46.225367, 63.438058, 69.898654, 72.449477, 66.896889, 71.998594, 85.999297, 92.999649, 96.499824, 93.117012, 77.629656, 59.966553, 42.167452, 27.348926, 8.588813, -4.153044, -13.410097, -20.240698, -24.738749, -27.2122, -27.835625, -27.455462, -29.483906, -33.162728, -36.475714, -38.905132, -41.717116, -43.919683, -45.068317, -45.720583, -42.412617, -38.776983, -30.837392, -25.831471, -18.425385, -14.313193, -14.547521, -10.090811, -11.804305, -12.543778, -13.740339, -15.819019, -13.730735, -10.115667, -14.068334, -19.704442, -27.722371, -33.15621, -36.427455, -38.655828, -40.486589, -42.472244, -44.377297, -46.363974, -48.290087, -48.918793, -47.059022, -44.679086, -42.089593, -40.744871, -41.422061, -42.38983, -43.05689, -44.019945, -43.543498, -38.973474, -30.227062, -21.964806, -20.678203, -6.835326, -8.846663, 3.880593, 30.636347, 54.105898, 67.279724, 68.883412, 40.346031, 13.687966, 1.596358, -4.235321, 14.306914, 22.427157, 41.010954, 35.480552], "market_activity_raw": [null, null, null, null, 95.26295, 100.0, 100.0, 100.0, 80.08155, 45.42425, 21.9879, 18.7328, 14.799, 19.27555, 23.8279, 34.7367, 55.50185, 56.90775, 94.4188, 97.3815, 99.81375, 95.16705, 57.1608, 22.9514, 8.2261, 4.0364, 3.57365, 4.16145, 25.3893, 45.0474, 62.15565, 80.78635, 92.4319, 90.7057, 82.79625, 65.7751, 7.41635, -9.42635, -17.2743, -21.31685, -25.5183, -24.8692, -18.205, -17.80585, -18.28245, -20.1928, -21.29335, -19.4357, -16.9405, -17.3962, -18.32965, -22.122, -27.5402, -32.43495, -35.01625, -35.0878, -36.0134, -39.7083, -42.05445, -39.62975, -37.7796, -33.22995, -26.4293, -22.30105, -18.735, -14.47125, -12.60795, -13.9605, -12.46205, -10.30975, -4.8328, 44.73365, 74.2837, 80.65075, 76.35925, 75.0003, 61.3443, 77.1003, 100.0, 100.0, 100.0, 89.7342, 62.1423, 42.30345, 24.36835, 12.5304, -10.1713, -16.8949, -22.66715, -27.0713, -29.2368, -29.68565, -28.45905, -27.0753, -31.51235, -36.84155, -39.7887, -41.33455, -44.5291, -46.12225, -46.21695, -46.37285, -39.10465, -35.14135, -22.8978, -20.82555, -11.0193, -10.201, -14.78185, -5.6341, -13.5178, -13.28325, -14.9369, -17.8977, -11.64245, -6.5006, -18.021, -25.34055, -35.7403, -38.59005, -39.6987, -40.8842, -42.31735, -44.4579, -46.28235, -48.35065, -50.2162, -49.5475, -45.19925, -42.29915, -39.5001, -39.40015, -42.09925, -43.3576, -43.72395, -44.983, -43.06705, -34.40345, -21.48065, -13.70255, -19.3916, 7.00755, -10.858, 16.60785, 57.3921, 77.57545, 80.45355, 70.4871, 11.80865, -12.9701, -10.49525, -10.067, 32.84915, 30.5474, 59.59475, 29.95015], "market_activity_distance": [23.331051, 21.52265, 21.784102, 21.186444, 22.929152, 24.911026, 25.366326, 23.281549, 20.521878, 17.76474, 15.42851, 13.100098, 11.51319, 10.417394, 9.229893, 8.472127, 9.121151, 8.455669, 11.101463, 11.841916, 12.4498, 11.288471, 9.303422, 6.966443, 6.331191, 5.679494, 4.849474, 3.72421, 5.103415, 6.322689, 6.987253, 7.694342, 10.604875, 10.199871, 10.144446, 9.404566, 6.646764, 5.202848, 3.497202, 2.486863, 1.436802, 0.813065, 0.336702, -0.218058, -0.751987, -1.113951, -1.390392, -1.687147, -1.66684, -1.723746, -1.78883, -2.048332, -2.452161, -2.829743, -3.093021, -3.331925, -3.711787, -4.20411, -4.267654, -4.104306, -4.045773, -3.878761, -3.301915, -2.77578, -2.344201, -1.871262, -1.725277, -1.584028, -1.428475, -1.340451, -0.92207, 3.047419, 6.069147, 7.660451, 6.587885, 7.932762, 8.737864, 11.150183, 12.496351, 15.069683, 15.935332, 14.515432, 12.021701, 11.693834, 10.625556, 8.868927, 5.272436, 3.592029, 2.149388, 1.04867, 0.507447, -0.031553, -0.643726, -1.149231, -1.762262, -2.393392, -3.009688, -3.612622, -4.246477, -4.762208, -5.3053, -5.43649, -5.130396, -5.058509, -4.401418, -4.352761, -3.189081, -2.891674, -2.492299, -1.501023, -1.057705, -0.80783, -0.693794, -0.222289, 0.47316, 0.937042, -0.217745, -0.849811, -1.366222, -1.830174, -2.107261, -2.403553, -2.843239, -3.321467, -3.752692, -4.269617, -4.735866, -4.883836, -5.025745, -5.279748, -5.531577, -5.653344, -5.415007, -5.420734, -5.253769, -5.223347, -4.887039, -4.29051, -3.2738, -2.589327, -2.946582, -0.419161, -1.1678, 1.333725, 4.269621, 7.637023, 7.611163, 7.113438, 3.75829, 3.468745, 3.71216, 3.479968, 4.784105, 4.31167, 6.691347, 3.971796], "market_activity_roc": [null, null, null, null, 5.856385, 9.455083, 9.696091, 8.407458, 3.892129, -0.592038, -3.624371, -4.603204, -4.045538, -2.899049, -1.69527, 0.108461, 2.459184, 2.985607, 6.886812, 8.398007, 8.219923, 7.579856, 2.579467, -0.636899, -2.21328, -2.417991, -2.048167, -1.38957, 0.643009, 2.555273, 4.424805, 6.469295, 7.947867, 6.45562, 5.460937, 3.641678, -2.481423, -3.913121, -5.645462, -6.231339, -4.600383, -3.638641, -2.529778, -2.190937, -1.976186, -2.035976, -2.03526, -1.641277, -1.328949, -1.358449, -1.445534, -1.80187, -2.293847, -2.731677, -2.929369, -2.814945, -2.738052, -2.961249, -3.231912, -3.002754, -2.793676, -2.291477, -1.710199, -1.448434, -1.210462, -0.903632, -0.738125, -0.986248, -0.8729, -0.639992, -0.147948, 4.210269, 7.686174, 9.625768, 8.315818, 5.597231, 3.413544, 4.2033, 6.790468, 8.278686, 8.658006, 5.141047, 1.816765, -0.580366, -2.347877, -2.97014, -4.890816, -6.847136, -7.684213, -7.704395, -4.825102, -3.82457, -3.34895, -2.908211, -3.164939, -3.527733, -3.589999, -3.477874, -3.563062, -3.515835, -3.528087, -3.54826, -2.607855, -2.09506, -0.684064, -0.441127, 0.22523, 0.177138, -0.622314, 0.048097, -1.201444, -1.300455, -1.57345, -2.200632, -1.751325, -1.326186, -2.218935, -2.838764, -3.917005, -4.826934, -4.3101, -4.166813, -4.003333, -4.032716, -4.167082, -4.294985, -4.378012, -3.959012, -3.396414, -3.021182, -2.65902, -2.646088, -2.995316, -3.158128, -3.20553, -3.368435, -3.120538, -2.230145, -1.08447, -0.432433, -0.983573, 1.123677, -0.800307, 1.458362, 5.21537, 6.083522, 7.940219, 5.43745, -0.417772, -3.473904, -3.279705, -3.104093, 1.773515, 1.720277, 4.246645, 1.818952], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.598, 2.9831, 0.072, 8.5471, 2.9181, 3.3957, -1.4597, -3.8651, -4.3897, -2.5998, -3.9518, -5.1409, -5.0361, 6.8154, 1.478, 1.2809, 2.5315, 8.8326, -1.1937, -0.7139, -2.6467, -12.7025, -9.8215, -9.6386, -13.1895, -10.5122, -3.1133, -5.9568, -9.3572, -7.6589, -0.6838, -1.3293, -0.294, -1.0781, -0.9344, -3.0111, -6.2583, -8.3272, -6.0296, -2.825, -0.663, -4.3792, -7.1233, -4.8736, 6.7309, 1.7081, 1.983, 3.7466, 7.0864, 1.1842, 2.491, 1.6995, -0.8411, 0.4151, 4.7364, 3.0215, 13.114, 11.3655, 8.6281, -0.1577, 6.9354, 6.704, 9.9614, 6.4492, 9.4374, 6.5064, -0.6011, -3.3377, 1.9434, -3.6458, -8.3337, -19.5898, -13.9099, -9.5765, -8.7937, -4.9605, -4.5851, -6.7298, -6.2225, -4.5608, -5.5127, -4.3617, -1.3534, -2.8543, -2.6211, -2.8176, 0.0801, 12.7661, 4.5466, 5.587, 1.2368, 5.2319, 2.8876, 1.6619, 2.3677, -1.3713, -0.7812, -0.677, -2.5107, -0.46, -0.7193, -13.1987, -12.0456, -10.8902, -7.3581, -4.8344, -5.1345, -4.9699, -5.3646, -5.0393, -5.234, -4.3455, 6.4779, 7.8762, 2.874, 2.3868, 3.5939, -0.7506, -2.2625, 0.0845, -1.1401, 2.4612, 12.8451, 8.4804, 3.0423, 0.002, 11.0864, 1.7129, 8.8685, 9.0727, 10.3157, 4.3989, 2.6944, -4.4769, 0.9474, 3.4644, 1.7892, 6.1873, -0.5137, 6.4708, -3.1453], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866387, 0.869193, 0.789801, 0.650136, 0.525221, 0.494674, 0.425022, 0.331496, 0.255218, 0.515859, 0.433831, 0.427169, 0.462423, 0.55289, 0.584894, 0.598445, 0.557391, 0.307221, 0.154323, 0.004347, -0.182122, -0.318178, -0.291806, -0.3598, -0.482312, -0.543334, -0.470264, -0.420732, -0.346679, -0.285741, -0.24204, -0.252728, -0.345816, -0.458524, -0.5253, -0.528745, -0.501534, -0.567361, -0.647528, -0.6906, -0.505403, -0.465485, -0.419417, -0.337177, -0.193369, -0.210545, -0.182118, -0.168678, -0.217842, -0.223039, -0.112528, -0.0584, 0.213935, 0.422078, 0.549246, 0.514742, 0.628553, 0.715223, 0.780943, 0.81873, 0.843047, 0.852947, 0.792226, 0.648665, 0.630484, 0.513367, 0.298767, -0.078808, -0.309061, -0.433573, -0.514163, -0.523082, -0.537723, -0.589101, -0.630394, -0.657221, -0.682678, -0.678932, -0.633284, -0.617366, -0.598507, -0.586726, -0.528939, -0.249272, -0.138532, -0.012028, -0.003461, 0.100446, 0.113764, 0.082948, 0.080507, -0.010205, -0.060486, -0.111116, -0.206403, -0.232169, -0.258878, -0.452909, -0.588889, -0.679245, -0.732932, -0.756969, -0.757229, -0.735061, -0.713663, -0.675282, -0.608446, -0.557338, -0.400481, -0.212878, -0.116722, -0.044796, 0.02815, 0.011106, -0.024218, -0.024916, -0.07934, -0.029946, 0.24401, 0.342928, 0.265936, 0.142421, 0.339158, 0.269436, 0.434302, 0.559511, 0.660159, 0.643593, 0.5743, 0.333436, 0.277194, 0.295857, 0.259481, 0.317306, 0.204266, 0.305208, 0.127485], "smi": [null, null, null, 0.25, 0.2807, 0.3113, 0.3434, 0.3721, 0.3911, 0.4043, 0.423, 0.4231, 0.421, 0.426, 0.433, 0.436, 0.439, 0.4435, 0.4585, 0.474, 0.498, 0.5415, 0.5865, 0.622, 0.6355, 0.642, 0.6315, 0.611, 0.599, 0.6075, 0.6175, 0.628, 0.6435, 0.664, 0.6905, 0.716, 0.733, 0.7375, 0.7115, 0.6585, 0.5965, 0.526, 0.4435, 0.3605, 0.277, 0.201, 0.1475, 0.115, 0.0965, 0.083, 0.0755, 0.0695, 0.0665, 0.0735, 0.079, 0.081, 0.0775, 0.0695, 0.06, 0.066, 0.068, 0.082, 0.104, 0.124, 0.1475, 0.161, 0.1775, 0.1955, 0.2145, 0.221, 0.2245, 0.239, 0.271, 0.315, 0.3485, 0.399, 0.46, 0.5315, 0.6105, 0.69, 0.772, 0.8335, 0.8595, 0.874, 0.8895, 0.8835, 0.855, 0.792, 0.706, 0.61, 0.512, 0.4175, 0.3355, 0.2485, 0.1705, 0.1065, 0.054, 0.0285, 0.0175, 0.0225, 0.027, 0.0315, 0.06, 0.094, 0.124, 0.146, 0.1615, 0.1735, 0.1845, 0.197, 0.2045, 0.2045, 0.177, 0.1415, 0.111, 0.089, 0.0735, 0.0595, 0.047, 0.0255, 0.0135, 0.009, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.014, 0.029, 0.044, 0.054, 0.059, 0.06, 0.06, 0.06, 0.068, 0.084, 0.1075, 0.1175, 0.1195, 0.116, 0.126, 0.135, 0.1575, 0.189, 0.225, 0.261, 0.286, 0.299, 0.312, 0.335, 0.341, 0.3695, 0.384, 0.4075, 0.414], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [19.076549, 21.540778, 26.206987, 23.49909, 33.440268, 32.623448, 35.378461, 28.828482, 24.741218, 22.796145, 17.731784, 17.341119, 19.659328, 21.284385, 16.891903, 15.250972, 17.8058, 15.647499, 25.200146, 21.236172, 19.45755, 17.795264, 14.825655, 12.110314, 10.759034, 8.430843, 6.300407, 2.512795, 11.971403, 7.886101, 2.841928, 4.465156, 9.545806, 2.508253, 2.287693, -1.472417, -5.436816, -7.370488, -9.638691, -16.467665, -17.952844, -14.313557, -15.948633, -22.985746, -24.766279, -22.578439, -22.295591, -23.032964, -24.475425, -20.784715, -19.602525, -20.633274, -22.538538, -24.482079, -21.956191, -20.8505, -20.512661, -24.371018, -24.329056, -18.851614, -20.06439, -21.241489, -21.296101, -17.49817, -18.937343, -19.924672, -16.911165, -18.818883, -15.128846, -14.982564, -14.350228, -2.43374, -5.023341, -3.67703, -8.9348, -1.924462, -2.200482, 3.467042, 3.725537, 6.509416, 8.920627, 6.742995, 7.483973, 12.496262, 10.963109, 6.991441, -5.761931, -0.499192, 0.844208, -4.151692, -1.092243, -5.530499, -8.889182, -7.922257, -8.120277, -11.930173, -11.304403, -11.137607, -12.856462, -13.595639, -16.320326, -14.224189, -2.854926, -11.429288, -10.697094, -12.323516, -9.584764, -12.033528, -15.968928, -15.324246, -18.320244, -21.27398, -22.510408, -23.75092, -23.009318, -24.765042, -35.379497, -35.226865, -33.071142, -34.338163, -33.817416, -34.853829, -33.740369, -36.145583, -37.597622, -39.677643, -41.132406, -37.151825, -35.504795, -36.827159, -39.477202, -41.035648, -39.503474, -39.414703, -37.832056, -36.795178, -33.145276, -32.078709, -35.256675, -40.378543, -41.122474, -37.780034, -41.675257, -36.733214, -38.177143, -35.625096, -36.485201, -39.484107, -41.665129, -39.813885, -34.652873, -30.609302, -26.813695, -30.220974, -23.089608, -34.034183], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [101.076363, 101.978828, 106.942406, 106.039932, 114.613373, 116.869545, 115.967072, 111.003502, 109.198563, 109.649803, 103.332535, 101.527596, 106.491165, 109.649803, 109.649803, 109.198563, 113.259682, 111.454742, 123.638046, 120.028175, 121.381882, 117.772011, 115.515839, 114.613373, 115.967072, 114.613373, 113.259682, 112.808441, 125.894226, 122.284355, 122.284355, 124.089287, 134.467667, 126.682983, 127.150452, 125.280594, 113.593971, 114.996361, 113.593971, 107.049461, 107.98439, 114.5289, 110.321716, 104.244667, 104.712135, 111.256653, 110.321716, 111.256653, 110.321716, 110.321716, 107.98439, 103.777206, 100.037491, 100.97242, 102.842278, 104.244667, 100.037491, 95.830307, 96.765236, 106.114532, 101.439888, 101.907349, 103.777206, 107.51693, 102.374817, 103.777206, 103.309738, 100.97242, 101.907349, 105.647072, 104.712135, 115.93129, 115.93129, 114.996361, 108.451859, 116.866226, 117.801155, 123.878197, 122.008339, 128.085373, 126.682983, 121.07341, 118.268623, 124.813126, 119.231613, 112.930756, 90.635414, 94.609802, 97.90564, 96.936272, 100.329041, 99.84436, 95.191414, 94.512863, 95.385292, 92.961891, 93.349632, 95.579163, 93.349632, 93.155754, 92.477203, 94.415932, 107.114579, 99.84436, 101.783089, 97.420952, 102.267769, 100.329041, 99.35968, 100.329041, 96.548531, 96.936272, 96.936272, 94.997551, 96.35466, 96.063843, 80.263237, 79.19693, 78.421448, 79.875488, 80.941788, 79.68161, 79.003059, 77.64595, 77.16127, 76.094978, 76.19191, 81.814217, 83.268257, 79.778557, 79.68161, 80.554039, 77.16127, 75.610291, 76.67659, 75.610291, 77.355148, 84.099998, 82.199997, 78.800003, 76.5, 85.099998, 77.599998, 85.099998, 86.699997, 89.599998, 85.300003, 84.199997, 76.599998, 81.599998, 84.599998, 83.300003, 88.699997, 82.300003, 91.400002, 79.800003], "trend_signal": [0.35, 0.55, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.25, 0.25, 0.0, 0.25, 0.2, 0.35, 0.0, 0.55, 0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.0, 0.0, 0.2, 0.2, 0.25, 0.6, 0.8, 0.8, 0.8, 0.35, 0.35, 0.6, 0.55, 0.571917, 0.514875, 0.59053, 0.623542], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.77, 0.79, 0.79, 0.79, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.8100000000000002, 0.8099999999999999, 0.8300000000000001, 0.825, 0.85, 0.875, 0.8550000000000001, 0.835, 0.8150000000000001, 0.835, 0.835, 0.8100000000000002, 0.8100000000000002, 0.8350000000000002, 0.8550000000000001, 0.875, 0.8949999999999999, 0.9149999999999998, 0.915, 0.8950000000000001, 0.8699999999999999, 0.8699999999999999, 0.825, 0.8, 0.775, 0.7300000000000001, 0.6300000000000001, 0.53, 0.45, 0.37, 0.335, 0.29999999999999993, 0.24499999999999997, 0.16999999999999998, 0.09499999999999999, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.06499999999999997, 0.14499999999999996, 0.24499999999999997, 0.325, 0.40499999999999997, 0.46499999999999997, 0.5449999999999999, 0.6449999999999999, 0.725, 0.7849999999999999, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8400000000000001, 0.86, 0.835, 0.8099999999999999, 0.765, 0.74, 0.6950000000000001, 0.615, 0.5349999999999999, 0.45499999999999996, 0.355, 0.255, 0.2, 0.16499999999999998, 0.12999999999999998, 0.09499999999999997, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.10499999999999998, 0.12499999999999997, 0.12499999999999997, 0.12499999999999997, 0.12999999999999998, 0.13499999999999995, 0.11499999999999996, 0.13999999999999996, 0.15999999999999998, 0.19499999999999998, 0.14999999999999997, 0.185, 0.21999999999999997, 0.275, 0.26999999999999996, 0.265, 0.265, 0.24, 0.21999999999999997, 0.185, 0.205, 0.16999999999999998, 0.15499999999999997, 0.11999999999999997, 0.12, 0.11999999999999997, 0.13999999999999999, 0.15999999999999998, 0.15999999999999998, 0.15999999999999998, 0.13999999999999999, 0.11999999999999997, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.10499999999999998, 0.12999999999999998, 0.10999999999999996, 0.10999999999999996, 0.12999999999999998, 0.14999999999999997, 0.175, 0.23499999999999996, 0.315, 0.375, 0.41, 0.4, 0.43499999999999994, 0.495, 0.53, 0.524743, 0.550351, 0.57048, 0.581799], "avg_distance": [0.01561586816863252, 0.9086099381518, 5.820097607921774, 4.927094632389196, 13.410561550608325, 15.643056125868402, 14.750054139841323, 9.83857438611526, 8.052577340599516, 8.499081796882274, 2.248110443428696, 0.4621133979129659, 5.37359216213353, 8.499081796882274, 8.499081796882274, 8.052577340599516, 12.071076877419234, 10.285078842398004, 22.340525009066297, 18.768537844573235, 20.108038349850133, 16.536051185357067, 14.30355661009699, 13.410561550608325, 14.750054139841323, 13.410561550608325, 12.071076877419234, 11.624571431631004, 24.573027500370273, 21.001040335877207, 21.001040335877207, 22.78703045485453, 33.0564944185894, 25.35350688035477, 25.816070021197874, 23.965835268924263, 12.401857677406607, 13.789530278342601, 12.401857677406607, 5.926029117910569, 6.851146494047383, 13.326975053543405, 9.163943397658587, 3.150670062961759, 3.6132322142993645, 10.089068689839298, 9.163943397658587, 10.089068689839298, 9.163943397658587, 9.163943397658587, 6.851146494047383, 2.6881148381625644, -1.0123536768791634, -0.08723630074236353, 1.762998451531236, 3.150670062961759, -1.0123536768791634, -5.175385332763981, -4.250267956627182, 5.000911741773769, 0.3753258505952417, 0.8378810753944362, 2.6881148381625644, 6.388592258753674, 1.3004432267320414, 2.6881148381625644, 2.2255526868249453, -0.08723630074236353, 0.8378810753944362, 4.53835750648006, 3.6132322142993645, 14.714647654479416, 14.714647654479416, 13.789530278342601, 7.313709634890474, 15.639771957154625, 16.564889333291426, 22.578155741449855, 20.72792098917626, 26.74117948129078, 25.35350688035477, 19.802803613039444, 17.027451484629044, 23.503273117586655, 17.980335374256995, 11.745602795362553, -10.315760464427939, -6.383081728064428, -3.121831940399299, -4.081026896027997, -0.7238633519318296, -1.203457861229723, -5.80757346233551, -6.479003400539376, -5.615730117385613, -8.013698705853097, -7.630026858535638, -5.423893698974155, -7.630026858535638, -7.8218702034855205, -8.493300141689387, -6.5749171569704155, 5.990463736260505, -1.203457861229723, 0.7149251234892625, -3.6014333762356037, 1.1945186432816566, -0.7238633519318296, -1.683051381022117, -0.7238633519318296, -4.464698743345457, -4.081026896027997, -4.081026896027997, -5.999401964703073, -4.6565351617569295, -4.944300179181747, -20.579086525622415, -21.634203153726062, -22.40154684836097, -20.96276628898377, -19.907656587418547, -21.154609633933653, -21.826039572137535, -23.16890637508368, -23.64849989487607, -24.703601680397398, -24.607686934460872, -19.044383304264798, -17.6056027448876, -21.05868004541481, -21.154609633933653, -20.291336350779904, -23.64849989487607, -25.183202126728197, -24.128093414668463, -25.183202126728197, -23.456656549926187, -16.782590461018565, -18.662651877208784, -22.026964598453784, -24.302830188746498, -15.793084973289762, -23.21437613125579, -15.793084973289762, -14.209877182429164, -11.340310278510144, -15.595178928216558, -16.683640901751176, -24.203881618984592, -19.256354180340576, -16.28783771715416, -17.574189903674164, -12.230866206971559, -18.56369539140297, -9.559196442576344, -21.037459110724978], "avg_trend_signal": 0.41474912820512816, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8775, "display_momentum_threshold": 0.8775, "display_price_threshold": 123.895146682125, "reversal_price_threshold": 127.07194531500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 141.19105035, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [28, 31, 32, 33, 34, 35, 79, 80, 83], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [32, 79], "dtl_danger_indices": [33, 81], "cycle_ribbon_colors": ["rgba(16,185,129,0.180)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.436)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.323)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.638)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.524743", "trend_signal": "0.571917", "avg_distance": "8.994071", "display_price_threshold": "124.248124", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.550351", "trend_signal": "0.514875", "avg_distance": "1.129793", "display_price_threshold": "124.248124", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.570480", "trend_signal": "0.590530", "avg_distance": "12.311822", "display_price_threshold": "124.248124", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.581799", "trend_signal": "0.623542", "avg_distance": "-1.942193", "display_price_threshold": "124.248124", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cf7a4a5d-d834-4d23-9564-97d220264e96/", "share_image": "https://sharemaestro.com/terminal/cf7a4a5d-d834-4d23-9564-97d220264e96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}