{"ticker": {"uuid": "cf7a693e-44a0-4bf7-8f7a-f670918b5832", "symbol": "002497", "name": "Sichuan Yahua Industrial Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002497 fell 6.87%, moving from 24.60 to 22.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.16 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.91"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.690001, "high": 25.84, "low": 22.809999, "close": 22.91, "volume": 226232919}, "trend_line": 24.469, "activity_lines": {"activity_5": 25.376, "activity_10": 26.412, "activity_20": 25.886857, "activity_30": 25.380258}, "trend_signal": 1, "fair_value": 14.829971, "relative_strength": -1.162467, "rate_of_change": 0.6899498064571254, "market_dynamics": -0.360496, "expectation": {"probability": 44.9744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.716598, "high": 18.905437, "low": 17.716598, "close": 18.364176, "volume": 94732332}, "trend_line": 22.852123, "activity_lines": {"activity_5": 18.088392, "activity_10": 18.823369, "activity_20": 20.330846, "activity_30": 21.403671}, "trend_signal": 0, "fair_value": 22.2916, "relative_strength": -23.518706, "rate_of_change": -1.0973709579091433, "market_dynamics": -1.338101, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.364176, "high": 18.779786, "low": 17.552287, "close": 17.716599, "volume": 55009887}, "trend_line": 22.608234, "activity_lines": {"activity_5": 17.900884, "activity_10": 18.514078, "activity_20": 19.970559, "activity_30": 21.072347}, "trend_signal": 0, "fair_value": 22.355512, "relative_strength": -24.524871, "rate_of_change": -1.067248762839231, "market_dynamics": -1.430264, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.735927, "high": 18.75079, "low": 17.156006, "close": 18.451164, "volume": 81987123}, "trend_line": 22.386575, "activity_lines": {"activity_5": 18.081304, "activity_10": 18.392646, "activity_20": 19.702874, "activity_30": 20.804149}, "trend_signal": 0, "fair_value": 22.424812, "relative_strength": -21.473782, "rate_of_change": -0.9804348274172983, "market_dynamics": -1.209401, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.451165, "high": 18.789453, "low": 17.639276, "close": 18.180536, "volume": 88676865}, "trend_line": 22.06343, "activity_lines": {"activity_5": 18.150895, "activity_10": 18.268051, "activity_20": 19.434086, "activity_30": 20.532791}, "trend_signal": 0, "fair_value": 22.495342, "relative_strength": -20.615781, "rate_of_change": -1.4434767265649178, "market_dynamics": -1.023736, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.141873, "high": 18.470496, "low": 17.011028, "close": 18.24819, "volume": 90216804}, "trend_line": 21.75285, "activity_lines": {"activity_5": 18.207597, "activity_10": 18.197229, "activity_20": 19.197652, "activity_30": 20.286647}, "trend_signal": 0, "fair_value": 22.560994, "relative_strength": -23.424815, "rate_of_change": -1.4076687079026318, "market_dynamics": -0.768136, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.170867, "high": 18.286852, "low": 17.407306, "close": 17.445967, "volume": 35273776}, "trend_line": 21.469333, "activity_lines": {"activity_5": 17.958875, "activity_10": 18.016751, "activity_20": 18.914734, "activity_30": 20.008783}, "trend_signal": 0, "fair_value": 22.621442, "relative_strength": -24.460674, "rate_of_change": -1.3033556522478655, "market_dynamics": -0.549064, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.387975, "high": 17.748191, "low": 16.933705, "close": 17.64893, "volume": 59226157}, "trend_line": 21.199025, "activity_lines": {"activity_5": 17.839022, "activity_10": 17.926773, "activity_20": 18.685802, "activity_30": 19.762306}, "trend_signal": 0, "fair_value": 22.682759, "relative_strength": -22.652636, "rate_of_change": -1.2590423745348773, "market_dynamics": -0.412235, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.768044, "high": 18.224654, "low": 17.400773, "close": 17.500034, "volume": 52992752}, "trend_line": 20.919565, "activity_lines": {"activity_5": 17.674047, "activity_10": 17.844519, "activity_20": 18.47546, "activity_30": 19.523661}, "trend_signal": 0, "fair_value": 22.734413, "relative_strength": -21.762021, "rate_of_change": -1.3182681750693737, "market_dynamics": -0.301001, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.53974, "high": 18.353695, "low": 17.53974, "close": 17.668779, "volume": 53573107}, "trend_line": 20.653463, "activity_lines": {"activity_5": 17.62873, "activity_10": 17.804616, "activity_20": 18.309236, "activity_30": 19.313933}, "trend_signal": 0, "fair_value": 22.790483, "relative_strength": -21.674179, "rate_of_change": -1.2720245377951218, "market_dynamics": -0.238687, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.500033, "high": 17.768043, "low": 17.003719, "close": 17.232025, "volume": 47092409}, "trend_line": 20.426606, "activity_lines": {"activity_5": 17.471945, "activity_10": 17.684942, "activity_20": 18.128755, "activity_30": 19.093195}, "trend_signal": 0, "fair_value": 22.841593, "relative_strength": -21.000408, "rate_of_change": -1.0983969129051094, "market_dynamics": -0.100183, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.241951, "high": 17.480184, "low": 16.626521, "close": 17.321362, "volume": 64004173}, "trend_line": 20.246865, "activity_lines": {"activity_5": 17.412683, "activity_10": 17.589619, "activity_20": 17.985001, "activity_30": 18.892857}, "trend_signal": 0, "fair_value": 22.887058, "relative_strength": -22.022672, "rate_of_change": -0.8799357073808538, "market_dynamics": 0.033409, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.321363, "high": 18.919493, "low": 17.321363, "close": 18.323915, "volume": 173882084}, "trend_line": 20.108597, "activity_lines": {"activity_5": 17.695913, "activity_10": 17.695538, "activity_20": 17.960657, "activity_30": 18.768796}, "trend_signal": 0, "fair_value": 22.944331, "relative_strength": -17.996756, "rate_of_change": -0.6829106629594264, "market_dynamics": 0.387243, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.31399, "high": 18.31399, "low": 17.321362, "close": 17.321362, "volume": 77569919}, "trend_line": 19.898249, "activity_lines": {"activity_5": 17.599959, "activity_10": 17.608133, "activity_20": 17.852161, "activity_30": 18.588974}, "trend_signal": 0, "fair_value": 22.999137, "relative_strength": -18.860587, "rate_of_change": -1.0460600508329834, "market_dynamics": 0.511997, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.093055, "high": 17.212173, "low": 16.656301, "close": 16.656301, "volume": 45919597}, "trend_line": 19.666055, "activity_lines": {"activity_5": 17.29423, "activity_10": 17.420349, "activity_20": 17.697765, "activity_30": 18.379816}, "trend_signal": 0, "fair_value": 23.047391, "relative_strength": -18.802646, "rate_of_change": -1.1669066961620582, "market_dynamics": 0.534639, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.676154, "high": 16.825049, "low": 15.236843, "close": 15.326179, "volume": 57209270}, "trend_line": 19.359238, "activity_lines": {"activity_5": 16.612625, "activity_10": 17.018439, "activity_20": 17.434811, "activity_30": 18.099824}, "trend_signal": 0, "fair_value": 23.086129, "relative_strength": -22.269014, "rate_of_change": -1.560134963519622, "market_dynamics": 0.338129, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.169914, "high": 16.239398, "low": 15.346032, "close": 15.623967, "volume": 61768665}, "trend_line": 19.055905, "activity_lines": {"activity_5": 16.15734, "activity_10": 16.723799, "activity_20": 17.223613, "activity_30": 17.858839}, "trend_signal": 0, "fair_value": 23.121827, "relative_strength": -22.72313, "rate_of_change": -1.566864356954556, "market_dynamics": -0.06571, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.733158, "high": 16.179839, "low": 15.355958, "close": 15.425442, "volume": 52549709}, "trend_line": 18.752397, "activity_lines": {"activity_5": 15.749039, "activity_10": 16.426191, "activity_20": 17.016222, "activity_30": 17.624615}, "trend_signal": 0, "fair_value": 23.16052, "relative_strength": -21.745039, "rate_of_change": -1.592724145087839, "market_dynamics": -0.381302, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.445296, "high": 16.070651, "low": 15.236842, "close": 15.296399, "volume": 46499371}, "trend_line": 18.482605, "activity_lines": {"activity_5": 15.490955, "activity_10": 16.145548, "activity_20": 16.816243, "activity_30": 17.401648}, "trend_signal": 0, "fair_value": 23.200737, "relative_strength": -20.720674, "rate_of_change": -1.438706742396713, "market_dynamics": -0.572472, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.2964, "high": 15.713304, "low": 14.839791, "close": 15.117726, "volume": 44776376}, "trend_line": 18.206213, "activity_lines": {"activity_5": 15.308311, "activity_10": 15.872485, "activity_20": 16.612797, "activity_30": 17.184559}, "trend_signal": 0, "fair_value": 23.238819, "relative_strength": -21.193888, "rate_of_change": -1.495416906869988, "market_dynamics": -0.646137, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.087948, "high": 15.167358, "low": 14.542003, "close": 14.86957, "volume": 40515193}, "trend_line": 17.929925, "activity_lines": {"activity_5": 15.14552, "activity_10": 15.600685, "activity_20": 16.39777, "activity_30": 16.969292}, "trend_signal": 0, "fair_value": 23.277475, "relative_strength": -21.302602, "rate_of_change": -1.5175478832418414, "market_dynamics": -0.759947, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.859644, "high": 15.663672, "low": 14.60156, "close": 15.425442, "volume": 81101326}, "trend_line": 17.69923, "activity_lines": {"activity_5": 15.198461, "activity_10": 15.472907, "activity_20": 16.249057, "activity_30": 16.807712}, "trend_signal": 0, "fair_value": 23.317035, "relative_strength": -17.300329, "rate_of_change": -1.2866478805683836, "market_dynamics": -0.621848, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.385736, "high": 15.514778, "low": 14.224361, "close": 14.641265, "volume": 65229797}, "trend_line": 17.497166, "activity_lines": {"activity_5": 15.003244, "activity_10": 15.237023, "activity_20": 16.039654, "activity_30": 16.610424}, "trend_signal": 0, "fair_value": 23.35132, "relative_strength": -16.772985, "rate_of_change": -1.1416541849560689, "market_dynamics": -0.582069, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.581707, "high": 14.591633, "low": 13.311144, "close": 14.234288, "volume": 86761360}, "trend_line": 17.272192, "activity_lines": {"activity_5": 14.724646, "activity_10": 14.994099, "activity_20": 15.806136, "activity_30": 16.399916}, "trend_signal": 0, "fair_value": 23.383925, "relative_strength": -20.011593, "rate_of_change": -1.2857739361905782, "market_dynamics": -0.525359, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.144952, "high": 14.28392, "low": 13.47989, "close": 13.628784, "volume": 55735859}, "trend_line": 17.044433, "activity_lines": {"activity_5": 14.315021, "activity_10": 14.697213, "activity_20": 15.535031, "activity_30": 16.164857}, "trend_signal": 0, "fair_value": 23.40739, "relative_strength": -23.323251, "rate_of_change": -1.3186456009752494, "market_dynamics": -0.550341, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.688342, "high": 14.393108, "low": 13.66849, "close": 14.144952, "volume": 72197889}, "trend_line": 16.84129, "activity_lines": {"activity_5": 14.176715, "activity_10": 14.549222, "activity_20": 15.33476, "activity_30": 15.977794}, "trend_signal": 0, "fair_value": 23.430638, "relative_strength": -20.570266, "rate_of_change": -1.191843694653854, "market_dynamics": -0.654782, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.154878, "high": 14.651192, "low": 13.916647, "close": 14.115172, "volume": 68770357}, "trend_line": 16.631999, "activity_lines": {"activity_5": 14.076791, "activity_10": 14.417292, "activity_20": 15.151193, "activity_30": 15.801915}, "trend_signal": 0, "fair_value": 23.450602, "relative_strength": -19.815855, "rate_of_change": -1.242725468179696, "market_dynamics": -0.690191, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.135025, "high": 14.472518, "low": 13.698269, "close": 13.728047, "volume": 58233734}, "trend_line": 16.437511, "activity_lines": {"activity_5": 13.935176, "activity_10": 14.242409, "activity_20": 14.946617, "activity_30": 15.614564}, "trend_signal": 0, "fair_value": 23.458558, "relative_strength": -19.962236, "rate_of_change": -1.1693603396681287, "market_dynamics": -0.762364, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.698268, "high": 13.71812, "low": 12.1994, "close": 12.397925, "volume": 78699944}, "trend_line": 16.246046, "activity_lines": {"activity_5": 13.411068, "activity_10": 13.856547, "activity_20": 14.634033, "activity_30": 15.353945}, "trend_signal": 0, "fair_value": 23.456504, "relative_strength": -25.978704, "rate_of_change": -1.1648053041607143, "market_dynamics": -0.77139, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.308588, "high": 13.509669, "low": 12.27881, "close": 13.003429, "volume": 119594564}, "trend_line": 16.091196, "activity_lines": {"activity_5": 13.211219, "activity_10": 13.633477, "activity_20": 14.403413, "activity_30": 15.144744}, "trend_signal": 0, "fair_value": 23.454248, "relative_strength": -20.116754, "rate_of_change": -0.9531550015308322, "market_dynamics": -0.654201, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.993502, "high": 12.993502, "low": 12.358221, "close": 12.407852, "volume": 67216386}, "trend_line": 15.915526, "activity_lines": {"activity_5": 12.854534, "activity_10": 13.340561, "activity_20": 14.138286, "activity_30": 14.907109}, "trend_signal": 0, "fair_value": 23.440999, "relative_strength": -21.534004, "rate_of_change": -1.0917149974433238, "market_dynamics": -0.730284, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.338368, "high": 12.526967, "low": 11.683234, "close": 12.100137, "volume": 66175395}, "trend_line": 15.706725, "activity_lines": {"activity_5": 12.511085, "activity_10": 13.036456, "activity_20": 13.866826, "activity_30": 14.660955}, "trend_signal": 0, "fair_value": 23.420829, "relative_strength": -21.294133, "rate_of_change": -1.3119327630139233, "market_dynamics": -0.810106, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.090212, "high": 13.172177, "low": 11.812274, "close": 12.993504, "volume": 98026635}, "trend_line": 15.549288, "activity_lines": {"activity_5": 12.59976, "activity_10": 12.955241, "activity_20": 13.705312, "activity_30": 14.485908}, "trend_signal": 0, "fair_value": 23.399334, "relative_strength": -17.447751, "rate_of_change": -1.0023540871824002, "market_dynamics": -0.519456, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.993503, "high": 13.00343, "low": 12.258958, "close": 12.308589, "volume": 52888402}, "trend_line": 15.344536, "activity_lines": {"activity_5": 12.5091, "activity_10": 12.779456, "activity_20": 13.50395, "activity_30": 14.276831}, "trend_signal": 0, "fair_value": 23.377284, "relative_strength": -17.584364, "rate_of_change": -1.3167934120199005, "market_dynamics": -0.626441, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.288737, "high": 12.904166, "low": 11.762645, "close": 12.685787, "volume": 89590510}, "trend_line": 15.161377, "activity_lines": {"activity_5": 12.550129, "activity_10": 12.707265, "activity_20": 13.362382, "activity_30": 14.105299}, "trend_signal": 0, "fair_value": 23.346393, "relative_strength": -13.282872, "rate_of_change": -1.1936431313400409, "market_dynamics": -0.234114, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.62623, "high": 12.884313, "low": 11.752717, "close": 12.328442, "volume": 85195581}, "trend_line": 14.964052, "activity_lines": {"activity_5": 12.493218, "activity_10": 12.587247, "activity_20": 13.205689, "activity_30": 13.922529}, "trend_signal": 0, "fair_value": 23.296758, "relative_strength": -13.023672, "rate_of_change": -1.301497878457869, "market_dynamics": 0.125471, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.110064, "high": 12.209327, "low": 11.028099, "close": 11.593897, "volume": 85924349}, "trend_line": 14.768983, "activity_lines": {"activity_5": 12.196753, "activity_10": 12.366703, "activity_20": 12.993313, "activity_30": 13.7051}, "trend_signal": 0, "fair_value": 23.2353, "relative_strength": -17.272343, "rate_of_change": -1.303584082707011, "market_dynamics": 0.078108, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.653455, "high": 11.683235, "low": 8.75498, "close": 9.18181, "volume": 107530007}, "trend_line": 14.486746, "activity_lines": {"activity_5": 11.130008, "activity_10": 11.753439, "activity_20": 12.570407, "activity_30": 13.344637}, "trend_signal": 0, "fair_value": 23.118235, "relative_strength": -27.950944, "rate_of_change": -1.9110117467126901, "market_dynamics": -0.00453, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.112327, "high": 11.038026, "low": 8.298371, "close": 10.76009, "volume": 122292019}, "trend_line": 14.262081, "activity_lines": {"activity_5": 10.84347, "activity_10": 11.509794, "activity_20": 12.327544, "activity_30": 13.104207}, "trend_signal": 0, "fair_value": 23.025205, "relative_strength": -22.100392, "rate_of_change": -1.5508313599203016, "market_dynamics": -0.190525, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.988394, "high": 10.988394, "low": 10.293555, "close": 10.750163, "volume": 83417604}, "trend_line": 14.031461, "activity_lines": {"activity_5": 10.656856, "activity_10": 11.294123, "activity_20": 12.105337, "activity_30": 12.877632}, "trend_signal": 0, "fair_value": 22.918317, "relative_strength": -23.496825, "rate_of_change": -1.6170150765515918, "market_dynamics": -0.414008, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.789868, "high": 11.514487, "low": 10.750163, "close": 11.276256, "volume": 116867653}, "trend_line": 13.832935, "activity_lines": {"activity_5": 10.774648, "activity_10": 11.215074, "activity_20": 11.954032, "activity_30": 12.699877}, "trend_signal": 0, "fair_value": 22.854637, "relative_strength": -22.085308, "rate_of_change": -1.4148633559969224, "market_dynamics": -0.305699, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.375519, "high": 11.484708, "low": 10.571489, "close": 10.770016, "volume": 74240103}, "trend_line": 13.614557, "activity_lines": {"activity_5": 10.793839, "activity_10": 11.064556, "activity_20": 11.771625, "activity_30": 12.502269}, "trend_signal": 0, "fair_value": 22.798723, "relative_strength": -24.26725, "rate_of_change": -1.578681603000385, "market_dynamics": -0.116312, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.8395, "high": 11.593898, "low": 10.809721, "close": 11.355666, "volume": 111455644}, "trend_line": 13.382282, "activity_lines": {"activity_5": 11.063172, "activity_10": 11.044703, "activity_20": 11.667162, "activity_30": 12.356534}, "trend_signal": 0, "fair_value": 22.740626, "relative_strength": -21.404048, "rate_of_change": -1.706078280769617, "market_dynamics": 0.180414, "expectation": {"probability": 34.0247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.445003, "high": 11.564118, "low": 10.730311, "close": 10.789868, "volume": 76090483}, "trend_line": 13.164566, "activity_lines": {"activity_5": 10.998982, "activity_10": 10.951757, "activity_20": 11.52446, "activity_30": 12.189282}, "trend_signal": 0, "fair_value": 22.679581, "relative_strength": -24.15112, "rate_of_change": -1.626897415552888, "market_dynamics": 0.429944, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.720384, "high": 10.869278, "low": 10.164512, "close": 10.293554, "volume": 55747071}, "trend_line": 12.952474, "activity_lines": {"activity_5": 10.767369, "activity_10": 10.796185, "activity_20": 11.350892, "activity_30": 12.004055}, "trend_signal": 0, "fair_value": 22.629768, "relative_strength": -25.660143, "rate_of_change": -1.611082355468461, "market_dynamics": 0.32939, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.372964, "high": 11.405298, "low": 10.353112, "close": 11.365593, "volume": 84044843}, "trend_line": 12.820454, "activity_lines": {"activity_5": 10.923542, "activity_10": 10.879024, "activity_20": 11.295305, "activity_30": 11.901676}, "trend_signal": 0, "fair_value": 22.584414, "relative_strength": -18.503483, "rate_of_change": -1.0192647366055372, "market_dynamics": 0.59865, "expectation": {"probability": 33.7272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.296109, "high": 11.484708, "low": 10.601268, "close": 10.62112, "volume": 100812594}, "trend_line": 12.653693, "activity_lines": {"activity_5": 10.825602, "activity_10": 10.844011, "activity_20": 11.182051, "activity_30": 11.759783}, "trend_signal": 0, "fair_value": 22.535093, "relative_strength": -20.608721, "rate_of_change": -1.3007417678032251, "market_dynamics": 0.528673, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.640973, "high": 10.948688, "low": 9.767461, "close": 10.114881, "volume": 83841109}, "trend_line": 12.476674, "activity_lines": {"activity_5": 10.568843, "activity_10": 10.734642, "activity_20": 11.037222, "activity_30": 11.595989}, "trend_signal": 0, "fair_value": 22.488526, "relative_strength": -24.205801, "rate_of_change": -1.3989512784923845, "market_dynamics": 0.51094, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.025545, "high": 10.293555, "low": 9.410115, "close": 10.065249, "volume": 85406933}, "trend_line": 12.302302, "activity_lines": {"activity_5": 10.378258, "activity_10": 10.599283, "activity_20": 10.904871, "activity_30": 11.440413}, "trend_signal": 0, "fair_value": 22.446343, "relative_strength": -25.384428, "rate_of_change": -1.3975840035573581, "market_dynamics": 0.541114, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.03547, "high": 10.829573, "low": 10.015618, "close": 10.432522, "volume": 41125370}, "trend_line": 12.146129, "activity_lines": {"activity_5": 10.358405, "activity_10": 10.543335, "activity_20": 10.818607, "activity_30": 11.319782}, "trend_signal": 0, "fair_value": 22.4054, "relative_strength": -23.011383, "rate_of_change": -1.2694616015766724, "market_dynamics": 0.364726, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.581417, "high": 11.018174, "low": 10.581417, "close": 10.730311, "volume": 71021524}, "trend_line": 12.008154, "activity_lines": {"activity_5": 10.428551, "activity_10": 10.547306, "activity_20": 10.772946, "activity_30": 11.228439}, "trend_signal": 0, "fair_value": 22.359129, "relative_strength": -21.455067, "rate_of_change": -1.135958625171862, "market_dynamics": 0.390112, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.591342, "high": 11.067803, "low": 10.422595, "close": 11.057878, "volume": 67638618}, "trend_line": 11.862568, "activity_lines": {"activity_5": 10.650239, "activity_10": 10.62076, "activity_20": 10.76647, "activity_30": 11.167131}, "trend_signal": 0, "fair_value": 22.325659, "relative_strength": -18.383907, "rate_of_change": -1.2123928457279927, "market_dynamics": 0.594276, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.057879, "high": 11.395371, "low": 10.452374, "close": 10.452374, "volume": 89635624}, "trend_line": 11.722939, "activity_lines": {"activity_5": 10.640974, "activity_10": 10.578889, "activity_20": 10.707291, "activity_30": 11.076151}, "trend_signal": 0, "fair_value": 22.277977, "relative_strength": -19.973035, "rate_of_change": -1.1770554234125306, "market_dynamics": 0.780918, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.452374, "high": 10.740236, "low": 10.293554, "close": 10.412669, "volume": 45396638}, "trend_line": 11.595551, "activity_lines": {"activity_5": 10.595975, "activity_10": 10.546223, "activity_20": 10.65643, "activity_30": 10.991617}, "trend_signal": 0, "fair_value": 22.218845, "relative_strength": -19.154485, "rate_of_change": -1.086655829225076, "market_dynamics": 0.817991, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.402743, "high": 10.41267, "low": 9.827018, "close": 9.846871, "volume": 41754881}, "trend_line": 11.469487, "activity_lines": {"activity_5": 10.339215, "activity_10": 10.417542, "activity_20": 10.560713, "activity_30": 10.878799}, "trend_signal": 0, "fair_value": 22.161034, "relative_strength": -22.039054, "rate_of_change": -1.087175590017236, "market_dynamics": 0.558519, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.777388, "high": 9.896504, "low": 9.350558, "close": 9.529231, "volume": 41898951}, "trend_line": 11.31563, "activity_lines": {"activity_5": 10.015618, "activity_10": 10.23923, "activity_20": 10.448262, "activity_30": 10.753621}, "trend_signal": 0, "fair_value": 22.099703, "relative_strength": -23.830665, "rate_of_change": -1.3414462216139253, "market_dynamics": 0.208723, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4796, "high": 9.926282, "low": 9.092474, "close": 9.132179, "volume": 79795024}, "trend_line": 11.14953, "activity_lines": {"activity_5": 9.639743, "activity_10": 10.022115, "activity_20": 10.311327, "activity_30": 10.612753}, "trend_signal": 0, "fair_value": 22.017331, "relative_strength": -24.771022, "rate_of_change": -1.467881151999492, "market_dynamics": -0.076051, "expectation": {"probability": 39.1843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.963432, "high": 9.241368, "low": 8.735128, "close": 8.888619, "volume": 57551839}, "trend_line": 10.988216, "activity_lines": {"activity_5": 9.311061, "activity_10": 9.787789, "activity_20": 10.162918, "activity_30": 10.466888}, "trend_signal": 0, "fair_value": 21.930181, "relative_strength": -24.326592, "rate_of_change": -1.4468233190098672, "market_dynamics": -0.34906, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.8089, "high": 9.028127, "low": 8.55978, "close": 8.739147, "volume": 41424381}, "trend_line": 10.866257, "activity_lines": {"activity_5": 9.036805, "activity_10": 9.548581, "activity_20": 10.001669, "activity_30": 10.321787}, "trend_signal": 0, "fair_value": 21.821103, "relative_strength": -23.65546, "rate_of_change": -1.1099071951261277, "market_dynamics": -0.529428, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.739147, "high": 9.217458, "low": 8.31066, "close": 9.157669, "volume": 68597694}, "trend_line": 10.738065, "activity_lines": {"activity_5": 9.013625, "activity_10": 9.409579, "activity_20": 9.889904, "activity_30": 10.211555}, "trend_signal": 0, "fair_value": 21.73011, "relative_strength": -20.77629, "rate_of_change": -1.1797254565210313, "market_dynamics": -0.61401, "expectation": {"probability": 35.8737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.11781, "high": 9.307142, "low": 8.818866, "close": 8.978303, "volume": 46455124}, "trend_line": 10.623747, "activity_lines": {"activity_5": 8.976603, "activity_10": 9.261144, "activity_20": 9.768639, "activity_30": 10.098022}, "trend_signal": 0, "fair_value": 21.646938, "relative_strength": -22.069445, "rate_of_change": -1.0646052151854248, "market_dynamics": -0.760909, "expectation": {"probability": 38.6387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.948408, "high": 9.058021, "low": 8.320625, "close": 8.689322, "volume": 47915947}, "trend_line": 10.510053, "activity_lines": {"activity_5": 8.879983, "activity_10": 9.092022, "activity_20": 9.630795, "activity_30": 9.973221}, "trend_signal": 0, "fair_value": 21.557953, "relative_strength": -21.209022, "rate_of_change": -1.070187383039154, "market_dynamics": -0.79711, "expectation": {"probability": 38.2912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.689322, "high": 9.107845, "low": 8.480062, "close": 8.709252, "volume": 44651276}, "trend_line": 10.367244, "activity_lines": {"activity_5": 8.819529, "activity_10": 8.969588, "activity_20": 9.504756, "activity_30": 9.85704}, "trend_signal": 0, "fair_value": 21.475194, "relative_strength": -19.934384, "rate_of_change": -1.3587847749197817, "market_dynamics": -0.745918, "expectation": {"probability": 35.7329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.669393, "high": 8.918513, "low": 8.529886, "close": 8.529886, "volume": 38926868}, "trend_line": 10.241288, "activity_lines": {"activity_5": 8.711245, "activity_10": 8.846235, "activity_20": 9.374238, "activity_30": 9.738501}, "trend_signal": 0, "fair_value": 21.363678, "relative_strength": -19.42689, "rate_of_change": -1.2149419845814242, "market_dynamics": -0.862647, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.579709, "high": 8.878654, "low": 8.370448, "close": 8.49999, "volume": 44852680}, "trend_line": 10.101761, "activity_lines": {"activity_5": 8.606946, "activity_10": 8.751679, "activity_20": 9.251634, "activity_30": 9.626159}, "trend_signal": 0, "fair_value": 21.252899, "relative_strength": -18.526888, "rate_of_change": -1.3623969953779353, "market_dynamics": -0.920739, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.450166, "high": 8.609605, "low": 7.951926, "close": 7.991786, "volume": 40453027}, "trend_line": 9.957206, "activity_lines": {"activity_5": 8.377092, "activity_10": 8.589211, "activity_20": 9.08917, "activity_30": 9.490032}, "trend_signal": 0, "fair_value": 21.130012, "relative_strength": -21.065434, "rate_of_change": -1.4309881217740197, "market_dynamics": -1.030858, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.02168, "high": 8.759077, "low": 8.001749, "close": 8.629534, "volume": 49480540}, "trend_line": 9.858394, "activity_lines": {"activity_5": 8.425587, "activity_10": 8.570651, "activity_20": 9.003511, "activity_30": 9.404375}, "trend_signal": 0, "fair_value": 20.983049, "relative_strength": -15.734953, "rate_of_change": -0.9923667342023333, "market_dynamics": -0.938942, "expectation": {"probability": 35.2688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.619568, "high": 9.038091, "low": 8.370448, "close": 8.390378, "volume": 70189649}, "trend_line": 9.832013, "activity_lines": {"activity_5": 8.39835, "activity_10": 8.517747, "activity_20": 8.904558, "activity_30": 9.309665}, "trend_signal": 0, "fair_value": 20.833996, "relative_strength": -15.237385, "rate_of_change": -0.26759936760491265, "market_dynamics": -0.685079, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.320625, "high": 8.908548, "low": 8.220976, "close": 8.330588, "volume": 64916415}, "trend_line": 9.751029, "activity_lines": {"activity_5": 8.372441, "activity_10": 8.46303, "activity_20": 8.808122, "activity_30": 9.212799}, "trend_signal": 0, "fair_value": 20.706595, "relative_strength": -13.676302, "rate_of_change": -0.8236766977423551, "market_dynamics": -0.364107, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.340554, "high": 8.499991, "low": 8.111363, "close": 8.201046, "volume": 26594835}, "trend_line": 9.666059, "activity_lines": {"activity_5": 8.316638, "activity_10": 8.39219, "activity_20": 8.70761, "activity_30": 9.1128}, "trend_signal": 0, "fair_value": 20.578425, "relative_strength": -15.329673, "rate_of_change": -0.8713952137769275, "market_dynamics": -0.051373, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.220976, "high": 9.984749, "low": 8.111363, "close": 9.855206, "volume": 126840556}, "trend_line": 9.61869, "activity_lines": {"activity_5": 8.832151, "activity_10": 8.639498, "activity_20": 8.775263, "activity_30": 9.125003}, "trend_signal": 0, "fair_value": 20.438948, "relative_strength": -12.988865, "rate_of_change": -0.49005494379870607, "market_dynamics": 0.512167, "expectation": {"probability": 29.7084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.343483, "high": 10.841724, "low": 10.253799, "close": 10.831758, "volume": 59012967}, "trend_line": 9.620748, "activity_lines": {"activity_5": 9.548954, "activity_10": 9.048418, "activity_20": 8.940088, "activity_30": 9.203265}, "trend_signal": 0, "fair_value": 20.306225, "relative_strength": -12.942329, "rate_of_change": 0.021395844964333947, "market_dynamics": 0.945322, "expectation": {"probability": 30.3432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.907959, "high": 11.917924, "low": 9.596121, "close": 9.755558, "volume": 163681439}, "trend_line": 9.567411, "activity_lines": {"activity_5": 9.760208, "activity_10": 9.222712, "activity_20": 9.003494, "activity_30": 9.211963}, "trend_signal": 0, "fair_value": 20.119996, "relative_strength": -17.26187, "rate_of_change": -0.5543955625903605, "market_dynamics": 1.297827, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.755558, "high": 10.393307, "low": 9.436684, "close": 9.92496, "volume": 185212335}, "trend_line": 9.538581, "activity_lines": {"activity_5": 9.936918, "activity_10": 9.408782, "activity_20": 9.086352, "activity_30": 9.23503}, "trend_signal": 0, "fair_value": 19.945498, "relative_strength": -17.461097, "rate_of_change": -0.30133543965028, "market_dynamics": 1.701259, "expectation": {"probability": 31.3415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.944889, "high": 10.562709, "low": 9.875136, "close": 10.433167, "volume": 153026031}, "trend_line": 9.543235, "activity_lines": {"activity_5": 10.176738, "activity_10": 9.661889, "activity_20": 9.219934, "activity_30": 9.292745}, "trend_signal": 0, "fair_value": 19.794004, "relative_strength": -14.602251, "rate_of_change": 0.048791324411865906, "market_dynamics": 1.652376, "expectation": {"probability": 32.3716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.44313, "high": 10.841724, "low": 10.223905, "close": 10.44313, "volume": 141952054}, "trend_line": 9.512486, "activity_lines": {"activity_5": 10.271071, "activity_10": 9.881658, "activity_20": 9.351672, "activity_30": 9.350803}, "trend_signal": 0, "fair_value": 19.656067, "relative_strength": -12.507202, "rate_of_change": -0.32220730182163976, "market_dynamics": 1.622798, "expectation": {"probability": 33.5601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.443131, "high": 11.609014, "low": 10.343483, "close": 11.070914, "volume": 178716272}, "trend_line": 9.527479, "activity_lines": {"activity_5": 10.535471, "activity_10": 10.171, "activity_20": 9.538847, "activity_30": 9.451347}, "trend_signal": 0, "fair_value": 19.526982, "relative_strength": -12.539662, "rate_of_change": 0.15761389819652508, "market_dynamics": 1.643897, "expectation": {"probability": 34.7075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.971266, "high": 12.475955, "low": 10.931407, "close": 11.050985, "volume": 231642694}, "trend_line": 9.558683, "activity_lines": {"activity_5": 10.777284, "activity_10": 10.41233, "activity_20": 9.714892, "activity_30": 9.549638}, "trend_signal": 0, "fair_value": 19.38768, "relative_strength": -8.742264, "rate_of_change": 0.32751580979607176, "market_dynamics": 1.666043, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.04102, "high": 12.635391, "low": 10.781935, "close": 12.097291, "volume": 211586398}, "trend_line": 9.626417, "activity_lines": {"activity_5": 11.281504, "activity_10": 10.795523, "activity_20": 9.980289, "activity_30": 9.713419}, "trend_signal": 1, "fair_value": 19.260347, "relative_strength": 3.317697, "rate_of_change": 0.7086122638442947, "market_dynamics": 1.72306, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.077361, "high": 12.456024, "low": 11.220387, "close": 11.848171, "volume": 152124434}, "trend_line": 9.673606, "activity_lines": {"activity_5": 11.557862, "activity_10": 11.064936, "activity_20": 10.205968, "activity_30": 9.856758}, "trend_signal": 1, "fair_value": 19.133273, "relative_strength": 0.018269, "rate_of_change": 0.49020315658463043, "market_dynamics": 1.75226, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.858135, "high": 12.924372, "low": 11.758487, "close": 12.565637, "volume": 183445694}, "trend_line": 9.734783, "activity_lines": {"activity_5": 11.979042, "activity_10": 11.398485, "activity_20": 10.487166, "activity_30": 10.04334}, "trend_signal": 1, "fair_value": 19.038715, "relative_strength": 4.509143, "rate_of_change": 0.6324115329898768, "market_dynamics": 1.774076, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.456025, "high": 13.880994, "low": 12.416165, "close": 13.422612, "volume": 235854642}, "trend_line": 9.813608, "activity_lines": {"activity_5": 12.544379, "activity_10": 11.838568, "activity_20": 10.832898, "activity_30": 10.281265}, "trend_signal": 1, "fair_value": 18.94804, "relative_strength": 12.66255, "rate_of_change": 0.8097252912571358, "market_dynamics": 1.833052, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.412647, "high": 13.502331, "low": 12.157079, "close": 12.595532, "volume": 127939462}, "trend_line": 9.885046, "activity_lines": {"activity_5": 12.677243, "activity_10": 12.081166, "activity_20": 11.07732, "activity_30": 10.460744}, "trend_signal": 1, "fair_value": 18.845874, "relative_strength": 6.636613, "rate_of_change": 0.727948375357978, "market_dynamics": 1.702585, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.545708, "high": 12.685215, "low": 11.718628, "close": 12.117221, "volume": 80874937}, "trend_line": 9.941865, "activity_lines": {"activity_5": 12.547701, "activity_10": 12.185163, "activity_20": 11.257684, "activity_30": 10.604755}, "trend_signal": 1, "fair_value": 18.738166, "relative_strength": 2.771175, "rate_of_change": 0.5747975274975864, "market_dynamics": 1.514473, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.127185, "high": 12.147114, "low": 10.971266, "close": 11.031054, "volume": 59545418}, "trend_line": 9.981338, "activity_lines": {"activity_5": 12.054774, "activity_10": 12.051815, "activity_20": 11.31752, "activity_30": 10.675025}, "trend_signal": 1, "fair_value": 18.614149, "relative_strength": 1.209635, "rate_of_change": 0.397038181467956, "market_dynamics": 1.070149, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.04102, "high": 11.858135, "low": 11.04102, "close": 11.638909, "volume": 82571110}, "trend_line": 10.05166, "activity_lines": {"activity_5": 11.81894, "activity_10": 12.018116, "activity_20": 11.423194, "activity_30": 10.781965}, "trend_signal": 1, "fair_value": 18.505665, "relative_strength": 8.195773, "rate_of_change": 0.7045348028490859, "market_dynamics": 0.63095, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.569155, "high": 13.432576, "low": 11.519332, "close": 12.974195, "volume": 273695986}, "trend_line": 10.179727, "activity_lines": {"activity_5": 12.089983, "activity_10": 12.205454, "activity_20": 11.638672, "activity_30": 10.970516}, "trend_signal": 1, "fair_value": 18.416325, "relative_strength": 16.54386, "rate_of_change": 1.274088061076476, "market_dynamics": 0.615997, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.954265, "high": 13.721557, "low": 12.735039, "close": 13.153562, "volume": 147810834}, "trend_line": 10.321892, "activity_lines": {"activity_5": 12.45071, "activity_10": 12.3908, "activity_20": 11.850543, "activity_30": 11.162376}, "trend_signal": 1, "fair_value": 18.342124, "relative_strength": 16.90322, "rate_of_change": 1.3965502218281525, "market_dynamics": 0.596874, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.243246, "high": 13.352858, "low": 13.043949, "close": 13.113703, "volume": 12927872}, "trend_line": 10.467711, "activity_lines": {"activity_5": 12.760948, "activity_10": 12.53067, "activity_20": 12.035936, "activity_30": 11.342493}, "trend_signal": 1, "fair_value": 18.248788, "relative_strength": 18.183647, "rate_of_change": 1.4127158083033564, "market_dynamics": 0.670323, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.113702, "high": 13.243245, "low": 12.485919, "close": 13.053914, "volume": 77568911}, "trend_line": 10.597585, "activity_lines": {"activity_5": 12.984824, "activity_10": 12.641189, "activity_20": 12.192858, "activity_30": 11.509345}, "trend_signal": 1, "fair_value": 18.172896, "relative_strength": 12.785987, "rate_of_change": 1.240710600435959, "market_dynamics": 0.695028, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.103737, "high": 13.25321, "low": 12.725075, "close": 12.814757, "volume": 93721271}, "trend_line": 10.725467, "activity_lines": {"activity_5": 12.994125, "activity_10": 12.686302, "activity_20": 12.303895, "activity_30": 11.652388}, "trend_signal": 1, "fair_value": 18.099184, "relative_strength": 8.986174, "rate_of_change": 1.2067088869775482, "market_dynamics": 0.372029, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.794828, "high": 12.834687, "low": 12.256729, "close": 12.585567, "volume": 100058993}, "trend_line": 10.855342, "activity_lines": {"activity_5": 12.848638, "activity_10": 12.685215, "activity_20": 12.379011, "activity_30": 11.772395}, "trend_signal": 1, "fair_value": 18.032421, "relative_strength": 4.755368, "rate_of_change": 1.2109029844574617, "market_dynamics": 0.126257, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.595532, "high": 12.605496, "low": 12.107256, "close": 12.137151, "volume": 86990270}, "trend_line": 10.969605, "activity_lines": {"activity_5": 12.579588, "activity_10": 12.617817, "activity_20": 12.403069, "activity_30": 11.855092}, "trend_signal": 1, "fair_value": 17.967984, "relative_strength": 4.736659, "rate_of_change": 1.0525969610169752, "market_dynamics": -0.101448, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.316516, "high": 13.19342, "low": 12.286623, "close": 12.914406, "volume": 136224689}, "trend_line": 11.115756, "activity_lines": {"activity_5": 12.637384, "activity_10": 12.700072, "activity_20": 12.48981, "activity_30": 11.980563}, "trend_signal": 1, "fair_value": 17.893054, "relative_strength": 8.975066, "rate_of_change": 1.3323269160557714, "market_dynamics": -0.190393, "expectation": {"probability": 28.3194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.834687, "high": 13.073843, "low": 12.465989, "close": 12.645355, "volume": 79350678}, "trend_line": 11.253935, "activity_lines": {"activity_5": 12.618783, "activity_10": 12.718914, "activity_20": 12.536692, "activity_30": 12.079247}, "trend_signal": 1, "fair_value": 17.805939, "relative_strength": 5.451455, "rate_of_change": 1.2430913380970303, "market_dynamics": -0.327511, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.685215, "high": 13.143597, "low": 12.46599, "close": 12.65532, "volume": 110868872}, "trend_line": 11.409386, "activity_lines": {"activity_5": 12.63074, "activity_10": 12.710218, "activity_20": 12.573989, "activity_30": 12.169659}, "trend_signal": 1, "fair_value": 17.66906, "relative_strength": 8.29856, "rate_of_change": 1.3813035173919108, "market_dynamics": -0.409636, "expectation": {"probability": 28.3662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.615461, "high": 13.083808, "low": 12.15708, "close": 12.356376, "volume": 112315018}, "trend_line": 11.533614, "activity_lines": {"activity_5": 12.553679, "activity_10": 12.628687, "activity_20": 12.57228, "activity_30": 12.230755}, "trend_signal": 1, "fair_value": 17.542892, "relative_strength": 6.409131, "rate_of_change": 1.088822834112199, "market_dynamics": -0.42094, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.276657, "high": 12.386271, "low": 11.808311, "close": 11.907959, "volume": 46113457}, "trend_line": 11.650867, "activity_lines": {"activity_5": 12.342425, "activity_10": 12.47686, "activity_20": 12.521745, "activity_30": 12.254906}, "trend_signal": 1, "fair_value": 17.429139, "relative_strength": 5.015091, "rate_of_change": 1.0166197689640024, "market_dynamics": -0.683364, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.150633, "high": 11.389789, "low": 9.964819, "close": 10.981232, "volume": 103633162}, "trend_line": 11.739222, "activity_lines": {"activity_5": 11.837541, "activity_10": 12.179183, "activity_20": 12.378868, "activity_30": 12.211704}, "trend_signal": 1, "fair_value": 17.306288, "relative_strength": 2.135771, "rate_of_change": 0.758355579889462, "market_dynamics": -0.85497, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.070915, "high": 11.200457, "low": 10.662357, "close": 10.831758, "volume": 49337565}, "trend_line": 11.826912, "activity_lines": {"activity_5": 11.411711, "activity_10": 11.893102, "activity_20": 12.227071, "activity_30": 12.153158}, "trend_signal": 0, "fair_value": 17.187616, "relative_strength": 1.25837, "rate_of_change": 0.7469830624210043, "market_dynamics": -1.11957, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.871618, "high": 11.57912, "low": 10.821794, "close": 11.389789, "volume": 51159213}, "trend_line": 11.878065, "activity_lines": {"activity_5": 11.292798, "activity_10": 11.748884, "activity_20": 12.133259, "activity_30": 12.124957}, "trend_signal": 0, "fair_value": 17.079578, "relative_strength": 4.864499, "rate_of_change": 0.43251357581758737, "market_dynamics": -1.313286, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.409718, "high": 11.449577, "low": 11.011125, "close": 11.160598, "volume": 30391704}, "trend_line": 11.889026, "activity_lines": {"activity_5": 11.181856, "activity_10": 11.588904, "activity_20": 12.023219, "activity_30": 12.078668}, "trend_signal": 0, "fair_value": 16.971742, "relative_strength": 2.862546, "rate_of_change": 0.09227934011137334, "market_dynamics": -1.407119, "expectation": {"probability": 39.3566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.240317, "high": 11.509367, "low": 11.130704, "close": 11.230352, "volume": 44551303}, "trend_line": 11.938186, "activity_lines": {"activity_5": 11.173884, "activity_10": 11.467514, "activity_20": 11.930594, "activity_30": 12.036173}, "trend_signal": 0, "fair_value": 16.849374, "relative_strength": 1.174002, "rate_of_change": 0.4134905584359942, "market_dynamics": -1.47572, "expectation": {"probability": 36.8138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.320035, "high": 11.459543, "low": 11.04102, "close": 11.130704, "volume": 76152341}, "trend_line": 11.978377, "activity_lines": {"activity_5": 11.177871, "activity_10": 11.344494, "activity_20": 11.834979, "activity_30": 11.984078}, "trend_signal": 0, "fair_value": 16.751807, "relative_strength": -0.163934, "rate_of_change": 0.33665918758511626, "market_dynamics": -1.409714, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.130703, "high": 11.349929, "low": 10.901512, "close": 10.911477, "volume": 63386534}, "trend_line": 11.994321, "activity_lines": {"activity_5": 11.098816, "activity_10": 11.214046, "activity_20": 11.723183, "activity_30": 11.915245}, "trend_signal": 0, "fair_value": 16.657353, "relative_strength": -1.618904, "rate_of_change": 0.13310651351179958, "market_dynamics": -1.415861, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.841723, "high": 10.921443, "low": 10.592604, "close": 10.722146, "volume": 58110347}, "trend_line": 12.003622, "activity_lines": {"activity_5": 10.951337, "activity_10": 11.080698, "activity_20": 11.593925, "activity_30": 11.83317}, "trend_signal": 0, "fair_value": 16.567132, "relative_strength": -2.366692, "rate_of_change": 0.07754503151950552, "market_dynamics": -1.40626, "expectation": {"probability": 39.3002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.692251, "high": 11.220387, "low": 10.662357, "close": 11.150633, "volume": 49978791}, "trend_line": 12.006279, "activity_lines": {"activity_5": 10.991196, "activity_10": 11.060406, "activity_20": 11.509841, "activity_30": 11.778138}, "trend_signal": 0, "fair_value": 16.473159, "relative_strength": 0.053881, "rate_of_change": 0.022134985590176393, "market_dynamics": -1.26971, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.150633, "high": 11.270211, "low": 10.931407, "close": 11.06095, "volume": 51898206}, "trend_line": 12.006611, "activity_lines": {"activity_5": 11.001825, "activity_10": 11.045731, "activity_20": 11.425899, "activity_30": 11.717149}, "trend_signal": 0, "fair_value": 16.362951, "relative_strength": -0.257037, "rate_of_change": 0.0027652197654262495, "market_dynamics": -1.272731, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.031055, "high": 11.240316, "low": 10.911477, "close": 10.911477, "volume": 50989330}, "trend_line": 11.967084, "activity_lines": {"activity_5": 10.973924, "activity_10": 11.019279, "activity_20": 11.337687, "activity_30": 11.646495}, "trend_signal": 0, "fair_value": 16.25717, "relative_strength": -0.598607, "rate_of_change": -0.32921029922598183, "market_dynamics": -1.229781, "expectation": {"probability": 38.9945, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.861652, "high": 11.95, "low": 10.841723, "close": 11.46, "volume": 91362299}, "trend_line": 11.954145, "activity_lines": {"activity_5": 11.143478, "activity_10": 11.093826, "activity_20": 11.312202, "activity_30": 11.61378}, "trend_signal": 0, "fair_value": 16.155771, "relative_strength": 0.465532, "rate_of_change": -0.1081215774870417, "market_dynamics": -0.868078, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.48, "high": 11.82, "low": 11.14, "close": 11.36, "volume": 93811333}, "trend_line": 11.913957, "activity_lines": {"activity_5": 11.243131, "activity_10": 11.138769, "activity_20": 11.284783, "activity_30": 11.575448}, "trend_signal": 0, "fair_value": 16.029716, "relative_strength": -1.775695, "rate_of_change": -0.3361846455769154, "market_dynamics": -0.588115, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.36, "high": 11.78, "low": 11.25, "close": 11.61, "volume": 88761906}, "trend_line": 11.853537, "activity_lines": {"activity_5": 11.383594, "activity_10": 11.229709, "activity_20": 11.2881, "activity_30": 11.555838}, "trend_signal": 0, "fair_value": 15.899135, "relative_strength": -1.460388, "rate_of_change": -0.5071362940121454, "market_dynamics": -0.115163, "expectation": {"probability": 35.696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.84, "high": 12.26, "low": 11.4, "close": 12.01, "volume": 147443450}, "trend_line": 11.834019, "activity_lines": {"activity_5": 11.626765, "activity_10": 11.385204, "activity_20": 11.334159, "activity_30": 11.565933}, "trend_signal": 0, "fair_value": 15.781576, "relative_strength": -0.259286, "rate_of_change": -0.16465971296162235, "market_dynamics": 0.487604, "expectation": {"probability": 36.9616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.21, "high": 16.0, "low": 12.9, "close": 15.59, "volume": 1047427512}, "trend_line": 11.949778, "activity_lines": {"activity_5": 13.0, "activity_10": 12.177434, "activity_20": 11.721776, "activity_30": 11.808254}, "trend_signal": 0, "fair_value": 15.67129, "relative_strength": 25.679959, "rate_of_change": 0.9781883906050904, "market_dynamics": 0.913849, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.71, "high": 16.65, "low": 13.74, "close": 13.75, "volume": 940934281}, "trend_line": 12.04041, "activity_lines": {"activity_5": 13.448, "activity_10": 12.554039, "activity_20": 11.921413, "activity_30": 11.924397}, "trend_signal": 0, "fair_value": 15.550634, "relative_strength": 12.177747, "rate_of_change": 0.7584408681064986, "market_dynamics": 1.231001, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.79, "high": 14.44, "low": 13.52, "close": 14.26, "volume": 375938119}, "trend_line": 12.127779, "activity_lines": {"activity_5": 13.913333, "activity_10": 12.971763, "activity_20": 12.164362, "activity_30": 12.067597}, "trend_signal": 0, "fair_value": 15.448923, "relative_strength": 14.379688, "rate_of_change": 0.7256314361388084, "market_dynamics": 1.384859, "expectation": {"probability": 32.3163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.22, "high": 15.25, "low": 13.92, "close": 14.26, "volume": 403560254}, "trend_line": 12.17064, "activity_lines": {"activity_5": 14.185333, "activity_10": 13.325162, "activity_20": 12.399669, "activity_30": 12.205159}, "trend_signal": 1, "fair_value": 15.358055, "relative_strength": 9.016608, "rate_of_change": 0.3534117829818655, "market_dynamics": 1.378974, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.44, "high": 14.59, "low": 13.81, "close": 14.07, "volume": 208383858}, "trend_line": 12.201187, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.587481, "activity_20": 12.607816, "activity_30": 12.327699}, "trend_signal": 1, "fair_value": 15.267641, "relative_strength": 2.550607, "rate_of_change": 0.25098926597121063, "market_dynamics": 1.172458, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.08, "high": 14.47, "low": 13.37, "close": 14.01, "volume": 227790607}, "trend_line": 12.231064, "activity_lines": {"activity_5": 14.092, "activity_10": 13.784182, "activity_20": 12.799954, "activity_30": 12.444396}, "trend_signal": 1, "fair_value": 15.176534, "relative_strength": -2.266513, "rate_of_change": 0.24486961801340165, "market_dynamics": 1.008982, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 14.09, "low": 13.27, "close": 14.05, "volume": 172362650}, "trend_line": 12.264267, "activity_lines": {"activity_5": 14.085333, "activity_10": 13.931818, "activity_20": 12.981478, "activity_30": 12.561747}, "trend_signal": 1, "fair_value": 15.083637, "relative_strength": -1.30667, "rate_of_change": 0.27146452671656623, "market_dynamics": 0.885458, "expectation": {"probability": 33.9748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.11, "high": 14.45, "low": 13.59, "close": 14.03, "volume": 181448077}, "trend_line": 12.304775, "activity_lines": {"activity_5": 14.052, "activity_10": 14.028727, "activity_20": 13.145773, "activity_30": 12.675665}, "trend_signal": 1, "fair_value": 14.997243, "relative_strength": -4.059489, "rate_of_change": 0.33029287441311495, "market_dynamics": 0.753465, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.17, "high": 14.57, "low": 13.68, "close": 14.47, "volume": 225806684}, "trend_line": 12.367589, "activity_lines": {"activity_5": 14.180667, "activity_10": 14.157091, "activity_20": 13.3394, "activity_30": 12.815357}, "trend_signal": 1, "fair_value": 14.91342, "relative_strength": -2.313278, "rate_of_change": 0.5104847508386074, "market_dynamics": 0.71857, "expectation": {"probability": 34.446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.56, "high": 14.67, "low": 13.47, "close": 14.06, "volume": 205124403}, "trend_line": 12.431684, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.158909, "activity_20": 13.47822, "activity_30": 12.924545}, "trend_signal": 1, "fair_value": 14.831121, "relative_strength": -6.119493, "rate_of_change": 0.5182497574911327, "market_dynamics": 0.630445, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.05, "high": 14.95, "low": 14.03, "close": 14.87, "volume": 135193348}, "trend_line": 12.496871, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.270727, "activity_20": 13.680709, "activity_30": 13.081856}, "trend_signal": 1, "fair_value": 14.744968, "relative_strength": -3.157674, "rate_of_change": 0.5243617839706984, "market_dynamics": 0.586908, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.16, "high": 15.49, "low": 14.76, "close": 15.19, "volume": 131640402}, "trend_line": 12.581692, "activity_lines": {"activity_5": 14.705333, "activity_10": 14.453818, "activity_20": 13.895867, "activity_30": 13.255606}, "trend_signal": 1, "fair_value": 14.677348, "relative_strength": -0.090188, "rate_of_change": 0.6787379016715449, "market_dynamics": 0.585948, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.55, "high": 16.620001, "low": 14.55, "close": 15.85, "volume": 301123758}, "trend_line": 12.688182, "activity_lines": {"activity_5": 15.147333, "activity_10": 14.730727, "activity_20": 14.153509, "activity_30": 13.466464}, "trend_signal": 1, "fair_value": 14.610674, "relative_strength": 9.190005, "rate_of_change": 0.8463885461510192, "market_dynamics": 0.643106, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 17.879999, "low": 15.47, "close": 17.879999, "volume": 332839272}, "trend_line": 12.872302, "activity_lines": {"activity_5": 16.144666, "activity_10": 15.347818, "activity_20": 14.580066, "activity_30": 13.80142}, "trend_signal": 1, "fair_value": 14.567793, "relative_strength": 16.897702, "rate_of_change": 1.4511141154816354, "market_dynamics": 0.883259, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.27, "high": 21.1, "low": 17.67, "close": 20.309999, "volume": 464852853}, "trend_line": 13.15237, "activity_lines": {"activity_5": 17.724666, "activity_10": 16.340909, "activity_20": 15.206007, "activity_30": 14.281272}, "trend_signal": 1, "fair_value": 14.531506, "relative_strength": 30.766476, "rate_of_change": 2.17574137089077, "market_dynamics": 1.135529, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.389999, "high": 21.139999, "low": 18.5, "close": 20.799999, "volume": 392811878}, "trend_line": 13.479663, "activity_lines": {"activity_5": 19.051333, "activity_10": 17.309636, "activity_20": 15.834571, "activity_30": 14.774667}, "trend_signal": 1, "fair_value": 14.50437, "relative_strength": 32.434813, "rate_of_change": 2.48847165948039, "market_dynamics": 1.439525, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.6, "high": 23.219999, "low": 19.5, "close": 22.709999, "volume": 403528811}, "trend_line": 13.875604, "activity_lines": {"activity_5": 20.619332, "activity_10": 18.502181, "activity_20": 16.597952, "activity_30": 15.370173}, "trend_signal": 1, "fair_value": 14.489043, "relative_strength": 45.010294, "rate_of_change": 2.937321207510891, "market_dynamics": 1.663782, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.459999, "high": 26.790001, "low": 22.709999, "close": 22.709999, "volume": 487449957}, "trend_line": 14.252944, "activity_lines": {"activity_5": 21.685999, "activity_10": 19.537272, "activity_20": 17.307761, "activity_30": 15.940134}, "trend_signal": 1, "fair_value": 14.455935, "relative_strength": 51.249956, "rate_of_change": 2.71944918577959, "market_dynamics": 1.793894, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.549999, "high": 22.969999, "low": 20.51, "close": 22.59, "volume": 352455230}, "trend_line": 14.633924, "activity_lines": {"activity_5": 22.255333, "activity_10": 20.392727, "activity_20": 17.952095, "activity_30": 16.478008}, "trend_signal": 1, "fair_value": 14.42404, "relative_strength": 43.842919, "rate_of_change": 2.6729916289575053, "market_dynamics": 1.836213, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.85, "high": 23.629999, "low": 20.530001, "close": 20.68, "volume": 195705355}, "trend_line": 14.948913, "activity_lines": {"activity_5": 21.874, "activity_10": 20.753272, "activity_20": 18.362238, "activity_30": 16.868078}, "trend_signal": 1, "fair_value": 14.390249, "relative_strength": 29.20324, "rate_of_change": 2.152457536338161, "market_dynamics": 1.594755, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.68, "high": 22.57, "low": 20.469999, "close": 21.200001, "volume": 211633726}, "trend_line": 15.284556, "activity_lines": {"activity_5": 21.641333, "activity_10": 21.088, "activity_20": 18.780619, "activity_30": 17.271374}, "trend_signal": 1, "fair_value": 14.36103, "relative_strength": 30.63251, "rate_of_change": 2.2452669301105774, "market_dynamics": 1.339269, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.040001, "high": 23.379999, "low": 20.709999, "close": 22.59, "volume": 237531545}, "trend_line": 15.67384, "activity_lines": {"activity_5": 21.845334, "activity_10": 21.560363, "activity_20": 19.304666, "activity_30": 17.742693}, "trend_signal": 1, "fair_value": 14.339915, "relative_strength": 39.275778, "rate_of_change": 2.5469107509567173, "market_dynamics": 1.101155, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.02, "high": 26.5, "low": 22.700001, "close": 26.25, "volume": 259715769}, "trend_line": 16.191435, "activity_lines": {"activity_5": 23.277334, "activity_10": 22.563636, "activity_20": 20.13519, "activity_30": 18.425026}, "trend_signal": 1, "fair_value": 14.34375, "relative_strength": 54.417279, "rate_of_change": 3.302285846990898, "market_dynamics": 1.008291, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.459999, "high": 26.549999, "low": 23.709999, "close": 24.75, "volume": 179898822}, "trend_line": 16.644747, "activity_lines": {"activity_5": 23.973333, "activity_10": 23.105091, "activity_20": 20.765762, "activity_30": 18.977191}, "trend_signal": 1, "fair_value": 14.348315, "relative_strength": 44.847788, "rate_of_change": 2.79970243526902, "market_dynamics": 1.027748, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.76, "high": 25.91, "low": 22.93, "close": 23.120001, "volume": 295643013}, "trend_line": 17.046716, "activity_lines": {"activity_5": 23.982, "activity_10": 23.225273, "activity_20": 21.191143, "activity_30": 19.394949}, "trend_signal": 1, "fair_value": 14.350921, "relative_strength": 28.725134, "rate_of_change": 2.4149901467411983, "market_dynamics": 0.955526, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.620001, "high": 25.75, "low": 22.67, "close": 23.0, "volume": 351477730}, "trend_line": 17.449667, "activity_lines": {"activity_5": 23.788, "activity_10": 23.272546, "activity_20": 21.562, "activity_30": 19.779032}, "trend_signal": 1, "fair_value": 14.354306, "relative_strength": 25.978393, "rate_of_change": 2.3638042658773784, "market_dynamics": 0.808022, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.799999, "high": 26.200001, "low": 22.700001, "close": 25.9, "volume": 299583386}, "trend_line": 17.931, "activity_lines": {"activity_5": 24.440667, "activity_10": 23.807091, "activity_20": 22.166238, "activity_30": 20.324215}, "trend_signal": 1, "fair_value": 14.368845, "relative_strength": 39.224564, "rate_of_change": 2.758407939819134, "market_dynamics": 0.644979, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.41, "high": 27.32, "low": 24.07, "close": 24.700001, "volume": 305368607}, "trend_line": 18.375667, "activity_lines": {"activity_5": 24.472667, "activity_10": 24.065455, "activity_20": 22.599762, "activity_30": 20.760925}, "trend_signal": 1, "fair_value": 14.375755, "relative_strength": 34.063415, "rate_of_change": 2.4798784228431154, "market_dynamics": 0.453965, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.18, "high": 25.799999, "low": 23.549999, "close": 25.09, "volume": 230547403}, "trend_line": 18.825, "activity_lines": {"activity_5": 24.738, "activity_10": 24.358546, "activity_20": 23.019619, "activity_30": 21.194108}, "trend_signal": 1, "fair_value": 14.37934, "relative_strength": 37.944071, "rate_of_change": 2.445260898556767, "market_dynamics": 0.285824, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.48, "high": 27.700001, "low": 24.92, "close": 27.16, "volume": 159077965}, "trend_line": 19.33, "activity_lines": {"activity_5": 25.670667, "activity_10": 24.982546, "activity_20": 23.586048, "activity_30": 21.731849}, "trend_signal": 1, "fair_value": 14.394956, "relative_strength": 45.703397, "rate_of_change": 2.6826029216467413, "market_dynamics": 0.202023, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.780001, "high": 29.65, "low": 26.08, "close": 27.73, "volume": 293524675}, "trend_line": 19.734667, "activity_lines": {"activity_5": 26.524, "activity_10": 25.592364, "activity_20": 24.144381, "activity_30": 22.273785}, "trend_signal": 1, "fair_value": 14.415464, "relative_strength": 43.109602, "rate_of_change": 2.0934661148474056, "market_dynamics": 0.142201, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.32, "high": 27.67, "low": 23.83, "close": 23.879999, "volume": 206687052}, "trend_line": 20.072333, "activity_lines": {"activity_5": 25.778666, "activity_10": 25.383455, "activity_20": 24.27481, "activity_30": 22.541226}, "trend_signal": 1, "fair_value": 14.418604, "relative_strength": 25.070793, "rate_of_change": 1.7110296312575157, "market_dynamics": -0.08941, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.23, "high": 25.77, "low": 22.719999, "close": 24.6, "volume": 178023317}, "trend_line": 20.417, "activity_lines": {"activity_5": 25.408, "activity_10": 25.282, "activity_20": 24.432429, "activity_30": 22.833333}, "trend_signal": 1, "fair_value": 14.426236, "relative_strength": 26.902971, "rate_of_change": 1.717124760734097, "market_dynamics": -0.268287, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.58, "high": 24.98, "low": 21.83, "close": 22.0, "volume": 176182718}, "trend_line": 20.675, "activity_lines": {"activity_5": 24.177333, "activity_10": 24.737818, "activity_20": 24.300762, "activity_30": 22.935462}, "trend_signal": 1, "fair_value": 14.418811, "relative_strength": 16.168178, "rate_of_change": 1.2636528383210026, "market_dynamics": -0.616979, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.42, "high": 24.860001, "low": 21.15, "close": 24.200001, "volume": 267079418}, "trend_line": 21.012667, "activity_lines": {"activity_5": 23.886, "activity_10": 24.643636, "activity_20": 24.359, "activity_30": 23.162882}, "trend_signal": 1, "fair_value": 14.430694, "relative_strength": 27.73441, "rate_of_change": 1.633214026602175, "market_dynamics": -0.89063, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.379999, "high": 24.459999, "low": 22.0, "close": 22.07, "volume": 191188685}, "trend_line": 21.281333, "activity_lines": {"activity_5": 23.082, "activity_10": 24.142546, "activity_20": 24.195857, "activity_30": 23.231097}, "trend_signal": 1, "fair_value": 14.439456, "relative_strength": 19.233855, "rate_of_change": 1.2785906710461818, "market_dynamics": -1.044369, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.209999, "high": 24.59, "low": 21.9, "close": 24.190001, "volume": 175422415}, "trend_line": 21.619333, "activity_lines": {"activity_5": 23.362001, "activity_10": 24.043818, "activity_20": 24.228572, "activity_30": 23.418753}, "trend_signal": 1, "fair_value": 14.46001, "relative_strength": 21.041319, "rate_of_change": 1.588246375356285, "market_dynamics": -1.134298, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.85, "high": 28.58, "low": 24.85, "close": 28.09, "volume": 336142402}, "trend_line": 22.088, "activity_lines": {"activity_5": 24.921334, "activity_10": 24.685273, "activity_20": 24.625667, "activity_30": 23.836215}, "trend_signal": 1, "fair_value": 14.50891, "relative_strength": 33.699193, "rate_of_change": 2.167814335437638, "market_dynamics": -0.728612, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.91, "high": 29.84, "low": 27.32, "close": 29.6, "volume": 255611114}, "trend_line": 22.592333, "activity_lines": {"activity_5": 26.751334, "activity_10": 25.539637, "activity_20": 25.140953, "activity_30": 24.32086}, "trend_signal": 1, "fair_value": 14.568915, "relative_strength": 38.717169, "rate_of_change": 2.283289568996736, "market_dynamics": -0.446531, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.299999, "high": 30.959999, "low": 26.950001, "close": 30.67, "volume": 333577901}, "trend_line": 23.146, "activity_lines": {"activity_5": 28.431333, "activity_10": 26.506546, "activity_20": 25.724762, "activity_30": 24.842}, "trend_signal": 1, "fair_value": 14.634788, "relative_strength": 40.472924, "rate_of_change": 2.4506853718914323, "market_dynamics": 0.151109, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.07, "close": 30.5, "volume": 206022392}, "trend_line": 23.667, "activity_lines": {"activity_5": 29.623333, "activity_10": 27.378727, "activity_20": 26.24481, "activity_30": 25.316452}, "trend_signal": 1, "fair_value": 14.704899, "relative_strength": 34.113818, "rate_of_change": 2.2509288862006427, "market_dynamics": 0.568454, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.700001, "high": 31.34, "low": 25.5, "close": 25.860001, "volume": 231353358}, "trend_line": 24.022667, "activity_lines": {"activity_5": 28.706667, "activity_10": 27.356909, "activity_20": 26.278667, "activity_30": 25.457936}, "trend_signal": 1, "fair_value": 14.754374, "relative_strength": 12.907192, "rate_of_change": 1.502797143702188, "market_dynamics": 0.448705, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 23.629999, "close": 24.209999, "volume": 222067242}, "trend_line": 24.301333, "activity_lines": {"activity_5": 27.128667, "activity_10": 26.999091, "activity_20": 26.13981, "activity_30": 25.470022}, "trend_signal": 1, "fair_value": 14.796432, "relative_strength": 4.831266, "rate_of_change": 1.160012749625182, "market_dynamics": 0.16392, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.690001, "high": 25.84, "low": 22.809999, "close": 22.91, "volume": 226232919}, "trend_line": 24.469, "activity_lines": {"activity_5": 25.376, "activity_10": 26.412, "activity_20": 25.886857, "activity_30": 25.380258}, "trend_signal": 1, "fair_value": 14.829971, "relative_strength": -1.162467, "rate_of_change": 0.6899498064571254, "market_dynamics": -0.360496, "expectation": {"probability": 44.9744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf7a693e-44a0-4bf7-8f7a-f670918b5832/", "share_image": "https://sharemaestro.com/terminal/cf7a693e-44a0-4bf7-8f7a-f670918b5832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}