{"ticker": {"uuid": "cf7aaac0-0750-4cf8-b6fe-dc1d484819fe", "symbol": "GREIT", "name": "UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREIT rose 2.09%, moving from 106.50 to 108.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 45.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.73"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.730003, "high": 108.730003, "low": 106.730003, "close": 108.730003, "volume": 20}, "trend_line": 102.717243, "activity_lines": {"activity_5": 107.708669, "activity_10": 106.808002, "activity_20": 105.566675, "activity_30": 104.38448}, "trend_signal": 1, "fair_value": 102.740691, "relative_strength": -5.842661, "rate_of_change": 0.3116580929896218, "market_dynamics": 0.368427, "expectation": {"probability": 45.0382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 105.261849, "high": 106.480714, "low": 105.261849, "close": 105.476364, "volume": 3594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.476364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.392961, "high": 106.539227, "low": 105.905419, "close": 105.525131, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.500748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.519717, "high": 109.113484, "low": 106.461214, "close": 109.367012, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.789502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.552279, "high": 109.552279, "low": 109.445017, "close": 109.464523, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.458258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.464523, "high": 109.464523, "low": 108.67469, "close": 108.67469, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 108.390614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.701544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.67469, "high": 108.67469, "low": 108.67469, "close": 108.67469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.714996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.863735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.67469, "high": 108.67469, "low": 108.67469, "close": 108.67469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.826156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.979586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.67469, "high": 110.264106, "low": 108.67469, "close": 109.454773, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 108.987373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.163984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.454773, "high": 109.454773, "low": 108.567429, "close": 108.567429, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 108.846958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.208811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.567429, "high": 108.567429, "low": 108.567429, "close": 108.567429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.76635, "activity_10": 108.673627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.244673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.567429, "high": 108.567429, "low": 105.369108, "close": 106.080933, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 107.86406, "activity_10": 108.28022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.047969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.080933, "high": 107.982369, "low": 106.080933, "close": 107.845856, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 107.722995, "activity_10": 108.196716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.031127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.845856, "high": 109.737548, "low": 107.845856, "close": 110.117836, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 108.394513, "activity_10": 108.484104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.191643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.971564, "high": 110.73214, "low": 109.971564, "close": 110.73214, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 109.226594, "activity_10": 108.869532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.373107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.517625, "high": 110.517625, "low": 110.27385, "close": 110.488373, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 109.833105, "activity_10": 109.187591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.514125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.488373, "high": 110.488373, "low": 107.63133, "close": 107.748344, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": 109.398211, "activity_10": 108.974487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.466263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.748344, "high": 107.748344, "low": 107.748344, "close": 107.748344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.852155, "activity_10": 108.778226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.424033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.748344, "high": 107.748344, "low": 104.667035, "close": 104.706039, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 107.298499, "activity_10": 108.045661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.217478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.706039, "high": 106.022423, "low": 104.706039, "close": 106.022423, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 106.544424, "activity_10": 107.63878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.101948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.022423, "high": 106.022423, "low": 104.013718, "close": 104.072235, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 105.454268, "activity_10": 106.923591, "activity_20": 107.683201, "activity_30": null}, "trend_signal": 0, "fair_value": 107.900463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.072235, "high": 105.681137, "low": 103.175135, "close": 106.139435, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 105.48092, "activity_10": 106.665988, "activity_20": 107.515484, "activity_30": null}, "trend_signal": 0, "fair_value": 107.816604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.139435, "high": 106.139435, "low": 104.998567, "close": 105.778648, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 105.494571, "activity_10": 106.341724, "activity_20": 107.310249, "activity_30": null}, "trend_signal": 0, "fair_value": 107.72397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.778648, "high": 106.022426, "low": 105.778648, "close": 105.983421, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 105.707793, "activity_10": 106.092276, "activity_20": 107.123309, "activity_30": null}, "trend_signal": 0, "fair_value": 107.648294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.983421, "high": 107.332626, "low": 105.983421, "close": 107.332626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.285591, "activity_10": 106.16331, "activity_20": 107.080977, "activity_30": null}, "trend_signal": 0, "fair_value": 107.635141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.332626, "high": 107.332626, "low": 107.332626, "close": 107.332626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.776042, "activity_10": 106.296153, "activity_20": 107.048797, "activity_30": null}, "trend_signal": 0, "fair_value": 107.62304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.332626, "high": 107.332626, "low": 105.98961, "close": 106.582115, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 106.798963, "activity_10": 106.349917, "activity_20": 106.95153, "activity_30": null}, "trend_signal": 0, "fair_value": 107.583005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.512989, "high": 107.638747, "low": 106.512989, "close": 107.609123, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 107.134708, "activity_10": 106.611614, "activity_20": 106.962039, "activity_30": null}, "trend_signal": 0, "fair_value": 107.583972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.609123, "high": 107.609123, "low": 107.609123, "close": 107.609123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.348422, "activity_10": 106.875842, "activity_20": 106.977621, "activity_30": null}, "trend_signal": 0, "fair_value": 107.58487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.609123, "high": 107.609123, "low": 107.609123, "close": 107.609123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.453755, "activity_10": 107.087286, "activity_20": 107.001992, "activity_30": null}, "trend_signal": 0, "fair_value": 107.585707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156247, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.609123, "high": 107.609123, "low": 101.614929, "close": 101.555672, "volume": 420}, "trend_line": 107.384706, "activity_lines": {"activity_5": 105.522839, "activity_10": 106.169254, "activity_20": 106.454408, "activity_30": 106.932085}, "trend_signal": 0, "fair_value": 107.384706, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330814, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.555672, "high": 101.555672, "low": 101.555672, "close": 101.555672, "volume": 0}, "trend_line": 107.254016, "activity_lines": {"activity_5": 103.977052, "activity_10": 105.296978, "activity_20": 105.940213, "activity_30": 106.556018}, "trend_signal": 0, "fair_value": 107.196672, "relative_strength": null, "rate_of_change": -0.12170261936555594, "market_dynamics": -0.537295, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.012545, "high": 102.306183, "low": 99.165901, "close": 99.165901, "volume": 6}, "trend_line": 107.042041, "activity_lines": {"activity_5": 101.969772, "activity_10": 104.073539, "activity_20": 105.219969, "activity_30": 106.034204}, "trend_signal": 0, "fair_value": 106.945711, "relative_strength": null, "rate_of_change": -0.19763828703625919, "market_dynamics": -0.704109, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.470571, "high": 96.687248, "low": 91.789185, "close": 91.789185, "volume": 1290}, "trend_line": 106.456114, "activity_lines": {"activity_5": 98.066467, "activity_10": 101.629111, "activity_20": 103.838514, "activity_30": 105.050149}, "trend_signal": 0, "fair_value": 106.486422, "relative_strength": null, "rate_of_change": -0.5473802578185127, "market_dynamics": -0.846603, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.517334, "high": 94.889969, "low": 93.517334, "close": 94.889969, "volume": 134}, "trend_line": 105.970295, "activity_lines": {"activity_5": 96.25142, "activity_10": 100.006539, "activity_20": 102.839651, "activity_30": 104.303946}, "trend_signal": 0, "fair_value": 106.14535, "relative_strength": null, "rate_of_change": -0.456356128122436, "market_dynamics": -0.901154, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.889969, "high": 94.889969, "low": 94.889969, "close": 94.889969, "volume": 0}, "trend_line": 105.510805, "activity_lines": {"activity_5": 95.284317, "activity_10": 98.610197, "activity_20": 101.916227, "activity_30": 103.589086}, "trend_signal": 0, "fair_value": 105.823767, "relative_strength": null, "rate_of_change": -0.4336026430802974, "market_dynamics": -0.899406, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.889969, "high": 97.181007, "low": 94.889969, "close": 97.181007, "volume": 297}, "trend_line": 105.127682, "activity_lines": {"activity_5": 95.525273, "activity_10": 97.856637, "activity_20": 101.285276, "activity_30": 103.05168}, "trend_signal": 0, "fair_value": 105.583691, "relative_strength": null, "rate_of_change": -0.36311257411031206, "market_dynamics": -0.835692, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.244902, "high": 99.748535, "low": 99.244902, "close": 99.264648, "volume": 502}, "trend_line": 104.814014, "activity_lines": {"activity_5": 96.75242, "activity_10": 97.65285, "activity_20": 100.903087, "activity_30": 102.67342}, "trend_signal": 0, "fair_value": 105.412906, "relative_strength": null, "rate_of_change": -0.2983686066625085, "market_dynamics": -0.735142, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.943424, "high": 101.318675, "low": 98.57339, "close": 99.491776, "volume": 301}, "trend_line": 104.481914, "activity_lines": {"activity_5": 98.048693, "activity_10": 97.642077, "activity_20": 100.582927, "activity_30": 102.33005}, "trend_signal": 0, "fair_value": 105.257087, "relative_strength": null, "rate_of_change": -0.3168469437684134, "market_dynamics": -0.623037, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.491776, "high": 99.491776, "low": 97.358749, "close": 97.25013, "volume": 105}, "trend_line": 104.104671, "activity_lines": {"activity_5": 98.084245, "activity_10": 97.371321, "activity_20": 100.074108, "activity_30": 101.863483}, "trend_signal": 0, "fair_value": 105.05178, "relative_strength": null, "rate_of_change": -0.36106057551741166, "market_dynamics": -0.563976, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.88214, "high": 98.198143, "low": 97.753758, "close": 98.198143, "volume": 120}, "trend_line": 103.759028, "activity_lines": {"activity_5": 98.278458, "activity_10": 97.461275, "activity_20": 99.697348, "activity_30": 101.482417}, "trend_signal": 0, "fair_value": 104.880439, "relative_strength": null, "rate_of_change": -0.33201488144561303, "market_dynamics": -0.484649, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.62277, "high": 99.442402, "low": 98.62277, "close": 99.215279, "volume": 2}, "trend_line": 103.530173, "activity_lines": {"activity_5": 98.59117, "activity_10": 97.79721, "activity_20": 99.44543, "activity_30": 101.189272}, "trend_signal": 0, "fair_value": 104.742265, "relative_strength": null, "rate_of_change": -0.22056393974700284, "market_dynamics": -0.474131, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.215279, "high": 99.215279, "low": 99.215279, "close": 99.215279, "volume": 0}, "trend_line": 103.242487, "activity_lines": {"activity_5": 98.768265, "activity_10": 98.175697, "activity_20": 99.226485, "activity_30": 100.910891}, "trend_signal": 0, "fair_value": 104.61067, "relative_strength": null, "rate_of_change": -0.27787647954573386, "market_dynamics": -0.379388, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.215279, "high": 99.77816, "low": 99.215279, "close": 99.77816, "volume": 17}, "trend_line": 102.897831, "activity_lines": {"activity_5": 99.136278, "activity_10": 98.655628, "activity_20": 99.092401, "activity_30": 100.687386}, "trend_signal": 0, "fair_value": 104.498286, "relative_strength": null, "rate_of_change": -0.3338315552200912, "market_dynamics": -0.147258, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.77816, "high": 99.77816, "low": 99.77816, "close": 99.77816, "volume": 0}, "trend_line": 102.532698, "activity_lines": {"activity_5": 99.485199, "activity_10": 98.990305, "activity_20": 98.987866, "activity_30": 100.486117}, "trend_signal": 0, "fair_value": 104.39101, "relative_strength": null, "rate_of_change": -0.35485004538142323, "market_dynamics": 0.060741, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.77816, "high": 99.77816, "low": 97.72413, "close": 98.000633, "volume": 241}, "trend_line": 102.11644, "activity_lines": {"activity_5": 99.073075, "activity_10": 98.912919, "activity_20": 98.750017, "activity_30": 100.193726}, "trend_signal": 0, "fair_value": 104.249002, "relative_strength": null, "rate_of_change": -0.4059758575747213, "market_dynamics": 0.235195, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.000633, "high": 98.000633, "low": 97.882135, "close": 97.645126, "volume": 20}, "trend_line": 101.779666, "activity_lines": {"activity_5": 98.555616, "activity_10": 98.714338, "activity_20": 98.522747, "activity_30": 99.905254}, "trend_signal": 0, "fair_value": 104.105439, "relative_strength": null, "rate_of_change": -0.32979410563077916, "market_dynamics": 0.334389, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.645126, "high": 97.645126, "low": 97.645126, "close": 97.645126, "volume": 0}, "trend_line": 101.442892, "activity_lines": {"activity_5": 98.142834, "activity_10": 98.507318, "activity_20": 98.338035, "activity_30": 99.63851}, "trend_signal": 0, "fair_value": 103.967986, "relative_strength": null, "rate_of_change": -0.33088534599829145, "market_dynamics": 0.372231, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.553647, "high": 98.553647, "low": 98.435143, "close": 98.435143, "volume": 15}, "trend_line": 101.233863, "activity_lines": {"activity_5": 98.098068, "activity_10": 98.473384, "activity_20": 98.27601, "activity_30": 99.444461}, "trend_signal": 0, "fair_value": 103.852718, "relative_strength": null, "rate_of_change": -0.20605583681506343, "market_dynamics": 0.352607, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.435143, "high": 98.435143, "low": 98.435143, "close": 98.435143, "volume": 0}, "trend_line": 100.980953, "activity_lines": {"activity_5": 98.142837, "activity_10": 98.458662, "activity_20": 98.257671, "activity_30": 99.263899}, "trend_signal": 0, "fair_value": 103.742155, "relative_strength": null, "rate_of_change": -0.2498274712681862, "market_dynamics": 0.319523, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.697118, "high": 96.953873, "low": 96.697118, "close": 96.953873, "volume": 2}, "trend_line": 100.743674, "activity_lines": {"activity_5": 97.783383, "activity_10": 98.153071, "activity_20": 98.141944, "activity_30": 99.004087}, "trend_signal": 0, "fair_value": 103.60639, "relative_strength": null, "rate_of_change": -0.23497401534723178, "market_dynamics": 0.200152, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.953873, "high": 96.953873, "low": 96.953873, "close": 96.953873, "volume": 0}, "trend_line": 100.437489, "activity_lines": {"activity_5": 97.493713, "activity_10": 97.870104, "activity_20": 98.048131, "activity_30": 98.759584}, "trend_signal": 0, "fair_value": 103.475948, "relative_strength": null, "rate_of_change": -0.30392479035457776, "market_dynamics": 0.013583, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.953873, "high": 96.953873, "low": 96.953873, "close": 96.953873, "volume": 0}, "trend_line": 100.14333, "activity_lines": {"activity_5": 97.250127, "activity_10": 97.628254, "activity_20": 97.97623, "activity_30": 98.534834}, "trend_signal": 0, "fair_value": 103.350524, "relative_strength": -20.363864, "rate_of_change": -0.29287769231267163, "market_dynamics": -0.166949, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.953873, "high": 96.953873, "low": 96.953873, "close": 96.953873, "volume": 0}, "trend_line": 99.842345, "activity_lines": {"activity_5": 97.052624, "activity_10": 97.427519, "activity_20": 97.914863, "activity_30": 98.329063}, "trend_signal": 0, "fair_value": 103.229832, "relative_strength": -17.828071, "rate_of_change": -0.30055421564273066, "market_dynamics": -0.283524, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.953873, "high": 98.928901, "low": 96.953873, "close": 98.524017, "volume": 1}, "trend_line": 99.548725, "activity_lines": {"activity_5": 97.477254, "activity_10": 97.563617, "activity_20": 97.97844, "activity_30": 98.244009}, "trend_signal": 0, "fair_value": 103.142687, "relative_strength": -14.847667, "rate_of_change": -0.2940836375587833, "market_dynamics": -0.133746, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.524017, "high": 98.524017, "low": 98.524017, "close": 98.524017, "volume": 0}, "trend_line": 99.255104, "activity_lines": {"activity_5": 97.895959, "activity_10": 97.722516, "activity_20": 98.024712, "activity_30": 98.177899}, "trend_signal": 0, "fair_value": 103.058712, "relative_strength": -16.217483, "rate_of_change": -0.294952044840355, "market_dynamics": 0.093401, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.923669, "high": 100.923669, "low": 100.765671, "close": 100.765671, "volume": 19}, "trend_line": 99.061223, "activity_lines": {"activity_5": 98.957206, "activity_10": 98.279474, "activity_20": 98.26717, "activity_30": 98.275355}, "trend_signal": 0, "fair_value": 103.017765, "relative_strength": -13.277228, "rate_of_change": -0.19533605042618726, "market_dynamics": 0.511144, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.765671, "high": 100.765671, "low": 99.393028, "close": 99.393028, "volume": 19}, "trend_line": 98.787353, "activity_lines": {"activity_5": 99.306785, "activity_10": 98.530122, "activity_20": 98.36183, "activity_30": 98.296762}, "trend_signal": 0, "fair_value": 102.954173, "relative_strength": -14.651124, "rate_of_change": -0.27646539352739696, "market_dynamics": 0.792942, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.393028, "high": 100.271911, "low": 99.393028, "close": 99.95591, "volume": 62}, "trend_line": 98.532246, "activity_lines": {"activity_5": 99.681382, "activity_10": 98.851333, "activity_20": 98.509487, "activity_30": 98.372153}, "trend_signal": 0, "fair_value": 102.902478, "relative_strength": -14.827725, "rate_of_change": -0.25823852168606576, "market_dynamics": 0.992138, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.449666, "high": 100.518791, "low": 100.449666, "close": 100.518791, "volume": 89}, "trend_line": 98.295902, "activity_lines": {"activity_5": 100.043469, "activity_10": 99.247235, "activity_20": 98.708541, "activity_30": 98.500317}, "trend_signal": 1, "fair_value": 102.862077, "relative_strength": -11.39528, "rate_of_change": -0.2398646225926917, "market_dynamics": 1.256155, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.770896, "high": 100.736046, "low": 98.770896, "close": 100.736046, "volume": 139}, "trend_line": 98.268581, "activity_lines": {"activity_5": 100.34499, "activity_10": 99.644754, "activity_20": 98.912721, "activity_30": 98.657746}, "trend_signal": 1, "fair_value": 102.826643, "relative_strength": -10.140823, "rate_of_change": -0.027794648041380807, "market_dynamics": 1.325885, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.736046, "high": 101.871689, "low": 100.736046, "close": 101.871689, "volume": 70}, "trend_line": 98.279115, "activity_lines": {"activity_5": 100.87759, "activity_10": 100.179987, "activity_20": 99.212972, "activity_30": 98.890204}, "trend_signal": 1, "fair_value": 102.810988, "relative_strength": -10.221264, "rate_of_change": 0.010719601212117765, "market_dynamics": 1.454302, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.881554, "high": 102.177811, "low": 98.474643, "close": 99.156029, "volume": 529}, "trend_line": 98.278786, "activity_lines": {"activity_5": 100.431235, "activity_10": 100.132048, "activity_20": 99.241939, "activity_30": 98.946779}, "trend_signal": 1, "fair_value": 102.752037, "relative_strength": -13.487327, "rate_of_change": -0.0003347608492483833, "market_dynamics": 1.412696, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.751144, "high": 98.909149, "low": 98.751144, "close": 98.909149, "volume": 1}, "trend_line": 98.516118, "activity_lines": {"activity_5": 99.918387, "activity_10": 99.999183, "activity_20": 99.247677, "activity_30": 98.987448}, "trend_signal": 1, "fair_value": 102.691039, "relative_strength": -12.659357, "rate_of_change": 0.2414885344635914, "market_dynamics": 1.167094, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.173168, "high": 100.183038, "low": 98.800528, "close": 98.928902, "volume": 1141}, "trend_line": 98.650749, "activity_lines": {"activity_5": 99.481908, "activity_10": 99.834359, "activity_20": 99.259433, "activity_30": 99.014079}, "trend_signal": 1, "fair_value": 102.632256, "relative_strength": -14.21432, "rate_of_change": 0.1366588561680829, "market_dynamics": 1.052565, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.146151, "high": 99.146151, "low": 98.968399, "close": 98.968399, "volume": 20}, "trend_line": 98.786696, "activity_lines": {"activity_5": 99.164586, "activity_10": 99.669354, "activity_20": 99.278995, "activity_30": 99.034573}, "trend_signal": 1, "fair_value": 102.575889, "relative_strength": -10.865717, "rate_of_change": 0.137806353604068, "market_dynamics": 0.802013, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.432533, "high": 99.679411, "low": 99.432533, "close": 99.511528, "volume": 801}, "trend_line": 98.86438, "activity_lines": {"activity_5": 99.146151, "activity_10": 99.595021, "activity_20": 99.345676, "activity_30": 99.081336}, "trend_signal": 1, "fair_value": 102.529459, "relative_strength": -11.144375, "rate_of_change": 0.07863811944878767, "market_dynamics": 0.768103, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.916409, "high": 99.916409, "low": 99.472031, "close": 99.472031, "volume": 41}, "trend_line": 98.871293, "activity_lines": {"activity_5": 99.271894, "activity_10": 99.536309, "activity_20": 99.399707, "activity_30": 99.120539}, "trend_signal": 1, "fair_value": 102.483826, "relative_strength": -10.744123, "rate_of_change": 0.006992407174350643, "market_dynamics": 0.706375, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.472031, "high": 99.472031, "low": 97.546382, "close": 97.635262, "volume": 979}, "trend_line": 98.809409, "activity_lines": {"activity_5": 98.764315, "activity_10": 99.142203, "activity_20": 99.270108, "activity_30": 99.040795}, "trend_signal": 0, "fair_value": 102.412523, "relative_strength": -11.998309, "rate_of_change": -0.06259046293648861, "market_dynamics": 0.372289, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.635262, "high": 97.763634, "low": 97.635262, "close": 97.684631, "volume": 5}, "trend_line": 98.823893, "activity_lines": {"activity_5": 98.358117, "activity_10": 98.799266, "activity_20": 99.14902, "activity_30": 98.968229}, "trend_signal": 0, "fair_value": 102.344003, "relative_strength": -13.744843, "rate_of_change": 0.01465852305623642, "market_dynamics": 0.054111, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.566134, "high": 97.684633, "low": 97.566134, "close": 97.477257, "volume": 273}, "trend_line": 98.799863, "activity_lines": {"activity_5": 97.965746, "activity_10": 98.470155, "activity_20": 99.011756, "activity_30": 98.881349}, "trend_signal": 0, "fair_value": 102.274478, "relative_strength": -13.055198, "rate_of_change": -0.024315981966017287, "market_dynamics": -0.359459, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.477257, "high": 97.892004, "low": 97.477257, "close": 98.020386, "volume": 190}, "trend_line": 98.760034, "activity_lines": {"activity_5": 97.853827, "activity_10": 98.299046, "activity_20": 98.923726, "activity_30": 98.83106}, "trend_signal": 0, "fair_value": 102.214561, "relative_strength": -13.421761, "rate_of_change": -0.04031280893577499, "market_dynamics": -0.606342, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.563514, "high": 101.693932, "low": 98.563514, "close": 101.693932, "volume": 91}, "trend_line": 98.842655, "activity_lines": {"activity_5": 99.065833, "activity_10": 98.865877, "activity_20": 99.180479, "activity_30": 99.020344}, "trend_signal": 1, "fair_value": 102.20733, "relative_strength": -10.342439, "rate_of_change": 0.08365833490902702, "market_dynamics": -0.477559, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.693932, "high": 103.244324, "low": 100.864418, "close": 103.244324, "volume": 14}, "trend_line": 98.958194, "activity_lines": {"activity_5": 100.64651, "activity_10": 99.668455, "activity_20": 99.562317, "activity_30": 99.304323}, "trend_signal": 1, "fair_value": 102.221536, "relative_strength": -8.66054, "rate_of_change": 0.11689184188750545, "market_dynamics": -0.134084, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.244324, "high": 103.244324, "low": 101.812431, "close": 101.812431, "volume": 200}, "trend_line": 99.026003, "activity_lines": {"activity_5": 101.375952, "activity_10": 100.131867, "activity_20": 99.77783, "activity_30": 99.488467}, "trend_signal": 1, "fair_value": 102.216007, "relative_strength": -7.513345, "rate_of_change": 0.06852287542757389, "market_dynamics": 0.181268, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.812431, "high": 101.812431, "low": 99.511527, "close": 100.123787, "volume": 286}, "trend_line": 99.096775, "activity_lines": {"activity_5": 101.267325, "activity_10": 100.235825, "activity_20": 99.81686, "activity_30": 99.559292}, "trend_signal": 1, "fair_value": 102.188111, "relative_strength": -9.937315, "rate_of_change": 0.0714680971219155, "market_dynamics": 0.391737, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.298924, "high": 101.387796, "low": 100.795296, "close": 100.795296, "volume": 130}, "trend_line": 99.201781, "activity_lines": {"activity_5": 101.2061, "activity_10": 100.440868, "activity_20": 99.912225, "activity_30": 99.668874}, "trend_signal": 1, "fair_value": 102.169784, "relative_strength": -9.526641, "rate_of_change": 0.10596308507517327, "market_dynamics": 0.461746, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.07, "high": 105.959999, "low": 102.07, "close": 105.839996, "volume": 793}, "trend_line": 99.474943, "activity_lines": {"activity_5": 102.641447, "activity_10": 101.539789, "activity_20": 100.487897, "activity_30": 100.097146}, "trend_signal": 1, "fair_value": 102.21745, "relative_strength": -3.687229, "rate_of_change": 0.2753599756439849, "market_dynamics": 0.704929, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.839996, "high": 105.839996, "low": 105.839996, "close": 105.839996, "volume": 0}, "trend_line": 99.721771, "activity_lines": {"activity_5": 103.80039, "activity_10": 102.522928, "activity_20": 101.032869, "activity_30": 100.507795}, "trend_signal": 1, "fair_value": 102.263892, "relative_strength": -5.47351, "rate_of_change": 0.24813082828306607, "market_dynamics": 0.881023, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.839996, "high": 105.839996, "low": 105.839996, "close": 105.839996, "volume": 0}, "trend_line": 99.9686, "activity_lines": {"activity_5": 104.786289, "activity_10": 103.35689, "activity_20": 101.549822, "activity_30": 100.902519}, "trend_signal": 1, "fair_value": 102.30916, "relative_strength": -6.54492, "rate_of_change": 0.2475176659267223, "market_dynamics": 1.142304, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.839996, "high": 105.839996, "low": 105.839996, "close": 105.839996, "volume": 0}, "trend_line": 100.264804, "activity_lines": {"activity_5": 105.503683, "activity_10": 104.042573, "activity_20": 102.041435, "activity_30": 101.281318}, "trend_signal": 1, "fair_value": 102.353295, "relative_strength": 0.242158, "rate_of_change": 0.29629703726970574, "market_dynamics": 1.283125, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.769997, "high": 106.5, "low": 105.769997, "close": 106.5, "volume": 1}, "trend_line": 100.583008, "activity_lines": {"activity_5": 106.059997, "activity_10": 104.696207, "activity_20": 102.571602, "activity_30": 101.683589}, "trend_signal": 1, "fair_value": 102.404489, "relative_strength": 0.8003, "rate_of_change": 0.3173636084702351, "market_dynamics": 1.167903, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.050003, "high": 105.650002, "low": 102.43, "close": 101.629997, "volume": 643}, "trend_line": 100.738879, "activity_lines": {"activity_5": 104.612664, "activity_10": 104.310211, "activity_20": 102.615919, "activity_30": 101.751137}, "trend_signal": 1, "fair_value": 102.395044, "relative_strength": -0.310593, "rate_of_change": 0.15496752692064103, "market_dynamics": 1.036488, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.629997, "high": 101.629997, "low": 100.019997, "close": 100.080002, "volume": 2450}, "trend_line": 100.843083, "activity_lines": {"activity_5": 102.929332, "activity_10": 103.64356, "activity_20": 102.500837, "activity_30": 101.708629}, "trend_signal": 1, "fair_value": 102.367152, "relative_strength": -2.801532, "rate_of_change": 0.10343970573664589, "market_dynamics": 0.814306, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.080002, "high": 101.900002, "low": 100.080002, "close": 101.769997, "volume": 14}, "trend_line": 100.951283, "activity_lines": {"activity_5": 102.193332, "activity_10": 103.341714, "activity_20": 102.541131, "activity_30": 101.76843}, "trend_signal": 1, "fair_value": 102.360043, "relative_strength": -5.542591, "rate_of_change": 0.1072954106331822, "market_dynamics": 0.494521, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.769997, "high": 104.669998, "low": 101.769997, "close": 104.769997, "volume": 200}, "trend_line": 101.159482, "activity_lines": {"activity_5": 102.728665, "activity_10": 103.586094, "activity_20": 102.853611, "activity_30": 102.014798}, "trend_signal": 1, "fair_value": 102.388395, "relative_strength": -6.431921, "rate_of_change": 0.20623710151360172, "market_dynamics": 0.282676, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.769997, "high": 104.769997, "low": 104.769997, "close": 104.769997, "volume": 0}, "trend_line": 101.292959, "activity_lines": {"activity_5": 103.335331, "activity_10": 103.745998, "activity_20": 103.138464, "activity_30": 102.247735}, "trend_signal": 1, "fair_value": 102.416088, "relative_strength": -8.47516, "rate_of_change": 0.131947097158919, "market_dynamics": 0.094191, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.769997, "high": 107.93, "low": 104.769997, "close": 106.940002, "volume": 26}, "trend_line": 101.544525, "activity_lines": {"activity_5": 104.780666, "activity_10": 104.22818, "activity_20": 103.604943, "activity_30": 102.61206}, "trend_signal": 1, "fair_value": 102.468087, "relative_strength": -3.967716, "rate_of_change": 0.24835487331355072, "market_dynamics": 0.084276, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.940002, "high": 106.940002, "low": 106.940002, "close": 106.940002, "volume": 0}, "trend_line": 101.777328, "activity_lines": {"activity_5": 105.872, "activity_10": 104.690363, "activity_20": 104.035861, "activity_30": 102.960155}, "trend_signal": 1, "fair_value": 102.518905, "relative_strength": -4.892443, "rate_of_change": 0.22926199122995958, "market_dynamics": 0.216984, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.940002, "high": 106.940002, "low": 106.940002, "close": 106.940002, "volume": 0}, "trend_line": 101.991369, "activity_lines": {"activity_5": 106.506001, "activity_10": 105.132545, "activity_20": 104.422471, "activity_30": 103.293231}, "trend_signal": 1, "fair_value": 102.56858, "relative_strength": -6.635932, "rate_of_change": 0.21030322195136505, "market_dynamics": 0.273427, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.940002, "high": 108.080002, "low": 106.940002, "close": 108.080002, "volume": 33}, "trend_line": 102.236167, "activity_lines": {"activity_5": 107.175335, "activity_10": 105.762, "activity_20": 104.873579, "activity_30": 103.686046}, "trend_signal": 1, "fair_value": 102.629818, "relative_strength": -5.112689, "rate_of_change": 0.24001834900361885, "market_dynamics": 0.43117, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.080002, "high": 108.080002, "low": 106.730003, "close": 106.730003, "volume": 5}, "trend_line": 102.398111, "activity_lines": {"activity_5": 107.174002, "activity_10": 106.105274, "activity_20": 105.145626, "activity_30": 103.975971}, "trend_signal": 1, "fair_value": 102.674875, "relative_strength": -6.807513, "rate_of_change": 0.15840186966321362, "market_dynamics": 0.355185, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.730003, "high": 108.730003, "low": 106.730003, "close": 108.730003, "volume": 20}, "trend_line": 102.717243, "activity_lines": {"activity_5": 107.708669, "activity_10": 106.808002, "activity_20": 105.566675, "activity_30": 104.38448}, "trend_signal": 1, "fair_value": 102.740691, "relative_strength": -5.842661, "rate_of_change": 0.3116580929896218, "market_dynamics": 0.368427, "expectation": {"probability": 45.0382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf7aaac0-0750-4cf8-b6fe-dc1d484819fe/", "share_image": "https://sharemaestro.com/terminal/cf7aaac0-0750-4cf8-b6fe-dc1d484819fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}