{"ticker": {"uuid": "cf7fa0db-37c6-4dba-9d0d-7bc535d5b175", "symbol": "4153", "name": "DIVA Laboratories, Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4153 rose 10.96%, moving from 29.74 to 33.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.84 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 50.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.84"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.450001, "high": 33.450001, "low": 32.400002, "close": 33.0, "volume": 65325}, "trend_line": 30.754781, "activity_lines": {"activity_5": 32.433334, "activity_10": 31.728182, "activity_20": 30.817219, "activity_30": 30.689798}, "trend_signal": 0, "fair_value": 34.34643, "relative_strength": -28.835151, "rate_of_change": -0.00766651280536014, "market_dynamics": 1.180042, "expectation": {"probability": 50.0434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.284787, "high": 36.197327, "low": 33.372803, "close": 33.372803, "volume": 1188000}, "trend_line": 36.192636, "activity_lines": {"activity_5": 35.84969, "activity_10": 35.746802, "activity_20": 36.199113, "activity_30": 36.549176}, "trend_signal": 0, "fair_value": 24.668755, "relative_strength": -1.327071, "rate_of_change": 0.10471922450077334, "market_dynamics": -0.489493, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.155531, "high": 33.155531, "low": 30.2441, "close": 31.287004, "volume": 1057000}, "trend_line": 36.285393, "activity_lines": {"activity_5": 34.160772, "activity_10": 34.986651, "activity_20": 35.598889, "activity_30": 36.232684}, "trend_signal": 0, "fair_value": 24.718796, "relative_strength": -6.634569, "rate_of_change": 0.2562869419071849, "market_dynamics": -0.764437, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.330455, "high": 31.547726, "low": 29.722655, "close": 29.983379, "volume": 393000}, "trend_line": 36.193307, "activity_lines": {"activity_5": 32.370461, "activity_10": 34.055336, "activity_20": 34.913574, "activity_30": 35.826102}, "trend_signal": 0, "fair_value": 24.770337, "relative_strength": -11.353283, "rate_of_change": -0.2537825620353675, "market_dynamics": -1.223258, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.983379, "high": 30.939368, "low": 28.505936, "close": 30.026833, "volume": 600000}, "trend_line": 36.080046, "activity_lines": {"activity_5": 31.092908, "activity_10": 33.20606, "activity_20": 34.317056, "activity_30": 35.428265}, "trend_signal": 0, "fair_value": 24.825441, "relative_strength": -12.337324, "rate_of_change": -0.3129335487359425, "market_dynamics": -1.412057, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.548283, "high": 30.548283, "low": 28.723207, "close": 28.897024, "volume": 312000}, "trend_line": 35.951747, "activity_lines": {"activity_5": 30.032627, "activity_10": 32.220083, "activity_20": 33.688905, "activity_30": 34.964844}, "trend_signal": 0, "fair_value": 24.881664, "relative_strength": -15.42449, "rate_of_change": -0.3555954446399694, "market_dynamics": -1.476583, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.85357, "high": 28.853571, "low": 26.941586, "close": 28.245211, "volume": 530000}, "trend_line": 35.743751, "activity_lines": {"activity_5": 29.209894, "activity_10": 31.238018, "activity_20": 33.052353, "activity_30": 34.467649}, "trend_signal": 0, "fair_value": 24.932515, "relative_strength": -19.078509, "rate_of_change": -0.5785421220281571, "market_dynamics": -1.477277, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.071393, "high": 28.98393, "low": 27.115404, "close": 28.332119, "volume": 239000}, "trend_line": 35.603692, "activity_lines": {"activity_5": 28.75797, "activity_10": 30.385527, "activity_20": 32.479039, "activity_30": 33.989479}, "trend_signal": 0, "fair_value": 24.964511, "relative_strength": -16.008045, "rate_of_change": -0.3918419194448865, "market_dynamics": -1.429968, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.332117, "high": 29.548836, "low": 28.332117, "close": 29.114294, "volume": 228000}, "trend_line": 35.344073, "activity_lines": {"activity_5": 28.763764, "activity_10": 29.819832, "activity_20": 32.037998, "activity_30": 33.570808}, "trend_signal": 0, "fair_value": 25.005403, "relative_strength": -13.688733, "rate_of_change": -0.7291912310667127, "market_dynamics": -1.385922, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.548836, "high": 29.548836, "low": 28.549388, "close": 28.897024, "volume": 188000}, "trend_line": 35.167702, "activity_lines": {"activity_5": 28.755073, "activity_10": 29.366329, "activity_20": 31.615777, "activity_30": 33.154869}, "trend_signal": 0, "fair_value": 25.020115, "relative_strength": -15.106883, "rate_of_change": -0.4990115315798582, "market_dynamics": -1.356398, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.940477, "high": 29.244658, "low": 28.636299, "close": 28.636299, "volume": 105000}, "trend_line": 35.001021, "activity_lines": {"activity_5": 28.734795, "activity_10": 29.047928, "activity_20": 31.207858, "activity_30": 32.733488}, "trend_signal": 0, "fair_value": 25.051373, "relative_strength": -17.160336, "rate_of_change": -0.4739604538277678, "market_dynamics": -1.30526, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.679754, "high": 29.027386, "low": 26.941585, "close": 27.071947, "volume": 182000}, "trend_line": 34.742605, "activity_lines": {"activity_5": 28.210447, "activity_10": 28.573882, "activity_20": 30.678805, "activity_30": 32.221935}, "trend_signal": 0, "fair_value": 25.06902, "relative_strength": -19.988889, "rate_of_change": -0.7383098910171905, "market_dynamics": -1.367592, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.506491, "high": 29.244658, "low": 27.332675, "close": 29.027388, "volume": 266000}, "trend_line": 34.393841, "activity_lines": {"activity_5": 28.416131, "activity_10": 28.569932, "activity_20": 30.371082, "activity_30": 31.853212}, "trend_signal": 0, "fair_value": 25.092631, "relative_strength": -12.589277, "rate_of_change": -1.0038510353498125, "market_dynamics": -1.420096, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.288111, "high": 31.113188, "low": 28.810116, "close": 30.244104, "volume": 537000}, "trend_line": 33.809924, "activity_lines": {"activity_5": 28.981036, "activity_10": 28.828287, "activity_20": 30.207246, "activity_30": 31.585487}, "trend_signal": 0, "fair_value": 25.124041, "relative_strength": -11.133207, "rate_of_change": -1.6977371035703732, "market_dynamics": -1.347618, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.504827, "high": 30.852461, "low": 28.940478, "close": 29.331566, "volume": 349000}, "trend_line": 33.254972, "activity_lines": {"activity_5": 29.16644, "activity_10": 28.915986, "activity_20": 29.974677, "activity_30": 31.29656}, "trend_signal": 0, "fair_value": 25.150756, "relative_strength": -14.760041, "rate_of_change": -1.6413878954593335, "market_dynamics": -1.184124, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.331564, "high": 29.89647, "low": 29.114295, "close": 29.505381, "volume": 155000}, "trend_line": 32.899519, "activity_lines": {"activity_5": 29.380814, "activity_10": 29.047928, "activity_20": 29.779971, "activity_30": 31.054651}, "trend_signal": 0, "fair_value": 25.184156, "relative_strength": -16.943275, "rate_of_change": -1.0688717464564523, "market_dynamics": -0.775804, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.80956, "high": 31.460819, "low": 29.80956, "close": 31.243547, "volume": 376000}, "trend_line": 32.61473, "activity_lines": {"activity_5": 30.116637, "activity_10": 29.48484, "activity_20": 29.779971, "activity_30": 30.947814}, "trend_signal": 0, "fair_value": 25.222596, "relative_strength": -12.66618, "rate_of_change": -0.8656327163931985, "market_dynamics": -0.235616, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.286999, "high": 34.068071, "low": 31.286999, "close": 33.720436, "volume": 978000}, "trend_line": 32.389882, "activity_lines": {"activity_5": 31.399983, "activity_10": 30.31758, "activity_20": 30.031384, "activity_30": 31.01915}, "trend_signal": 0, "fair_value": 25.293097, "relative_strength": -6.878138, "rate_of_change": -0.6894062897347348, "market_dynamics": 0.329608, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.894256, "high": 34.328798, "low": 31.460817, "close": 31.504271, "volume": 408000}, "trend_line": 32.192962, "activity_lines": {"activity_5": 31.631738, "activity_10": 30.649411, "activity_20": 30.083943, "activity_30": 30.962014}, "trend_signal": 0, "fair_value": 25.348331, "relative_strength": -12.894478, "rate_of_change": -0.6079676363130889, "market_dynamics": 0.674289, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.591181, "high": 33.025172, "low": 31.547728, "close": 32.547176, "volume": 224000}, "trend_line": 32.040703, "activity_lines": {"activity_5": 32.127116, "activity_10": 31.127407, "activity_20": 30.264174, "activity_30": 30.984866}, "trend_signal": 0, "fair_value": 25.411312, "relative_strength": -11.490324, "rate_of_change": -0.4729574122443309, "market_dynamics": 0.888165, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.503718, "high": 33.329345, "low": 32.242994, "close": 32.677536, "volume": 181000}, "trend_line": 31.980451, "activity_lines": {"activity_5": 32.451574, "activity_10": 31.562739, "activity_20": 30.487239, "activity_30": 31.025952}, "trend_signal": 0, "fair_value": 25.487863, "relative_strength": -10.709774, "rate_of_change": -0.18804830842819512, "market_dynamics": 0.913931, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.503721, "high": 32.677535, "low": 31.634637, "close": 31.982269, "volume": 166000}, "trend_line": 31.898438, "activity_lines": {"activity_5": 32.3328, "activity_10": 31.798182, "activity_20": 30.658573, "activity_30": 31.02607}, "trend_signal": 0, "fair_value": 25.561549, "relative_strength": -13.97853, "rate_of_change": -0.2564472902524104, "market_dynamics": 0.776421, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.678094, "high": 32.329907, "low": 31.243551, "close": 31.287004, "volume": 97000}, "trend_line": 31.777696, "activity_lines": {"activity_5": 31.933022, "activity_10": 31.817934, "activity_20": 30.770312, "activity_30": 30.986622}, "trend_signal": 0, "fair_value": 25.635023, "relative_strength": -13.350907, "rate_of_change": -0.37852010183069124, "market_dynamics": 0.696277, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.287003, "high": 31.764997, "low": 30.678645, "close": 30.939369, "volume": 138000}, "trend_line": 31.673645, "activity_lines": {"activity_5": 31.579594, "activity_10": 31.733396, "activity_20": 30.848943, "activity_30": 30.932537}, "trend_signal": 0, "fair_value": 25.697779, "relative_strength": -13.900272, "rate_of_change": -0.3274340594107211, "market_dynamics": 0.578019, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.243549, "high": 31.46082, "low": 29.939924, "close": 30.635191, "volume": 204000}, "trend_line": 31.567938, "activity_lines": {"activity_5": 31.162434, "activity_10": 31.580911, "activity_20": 30.894053, "activity_30": 30.86554}, "trend_signal": 0, "fair_value": 25.762564, "relative_strength": -15.409302, "rate_of_change": -0.33373803362385, "market_dynamics": 0.438571, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.635192, "high": 31.547726, "low": 30.504828, "close": 30.678642, "volume": 101000}, "trend_line": 31.402881, "activity_lines": {"activity_5": 30.887224, "activity_10": 31.412625, "activity_20": 30.940404, "activity_30": 30.808166}, "trend_signal": 0, "fair_value": 25.831873, "relative_strength": -16.382008, "rate_of_change": -0.522862785652965, "market_dynamics": 0.318636, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.939368, "high": 31.547727, "low": 30.157194, "close": 31.460819, "volume": 112000}, "trend_line": 31.301488, "activity_lines": {"activity_5": 31.005999, "activity_10": 31.36522, "activity_20": 31.052764, "activity_30": 30.811904}, "trend_signal": 0, "fair_value": 25.907258, "relative_strength": -14.234492, "rate_of_change": -0.32287801873975075, "market_dynamics": 0.254718, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.287004, "high": 31.460822, "low": 31.113187, "close": 31.287004, "volume": 36000}, "trend_line": 31.134913, "activity_lines": {"activity_5": 31.101598, "activity_10": 31.282262, "activity_20": 31.133258, "activity_30": 30.810969}, "trend_signal": 0, "fair_value": 25.978875, "relative_strength": -14.57784, "rate_of_change": -0.5321631993980547, "market_dynamics": 0.159569, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.939369, "high": 31.634638, "low": 30.939369, "close": 31.243547, "volume": 44000}, "trend_line": 30.927782, "activity_lines": {"activity_5": 31.182712, "activity_10": 31.235648, "activity_20": 31.195542, "activity_30": 30.817978}, "trend_signal": 0, "fair_value": 26.054458, "relative_strength": -16.605217, "rate_of_change": -0.6652692429235322, "market_dynamics": 0.095061, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.156641, "high": 33.329345, "low": 31.156641, "close": 32.764442, "volume": 346000}, "trend_line": 30.722099, "activity_lines": {"activity_5": 31.750513, "activity_10": 31.4703, "activity_20": 31.392534, "activity_30": 30.936472}, "trend_signal": 1, "fair_value": 26.141117, "relative_strength": -13.550549, "rate_of_change": -0.6650428407701545, "market_dynamics": 0.23099, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.068627, "high": 33.372809, "low": 32.329905, "close": 32.460266, "volume": 196000}, "trend_line": 30.613463, "activity_lines": {"activity_5": 32.074971, "activity_10": 31.645697, "activity_20": 31.54214, "activity_30": 31.048612}, "trend_signal": 1, "fair_value": 26.225561, "relative_strength": -14.028871, "rate_of_change": -0.35360865154428617, "market_dynamics": 0.266529, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.720994, "high": 35.110973, "low": 32.460266, "close": 33.068626, "volume": 508000}, "trend_line": 30.603324, "activity_lines": {"activity_5": 32.483441, "activity_10": 31.935655, "activity_20": 31.731477, "activity_30": 31.20701}, "trend_signal": 1, "fair_value": 26.312579, "relative_strength": -15.746412, "rate_of_change": -0.0331194154676287, "market_dynamics": 0.468974, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.112078, "high": 33.41626, "low": 32.590627, "close": 33.32935, "volume": 158000}, "trend_line": 30.671402, "activity_lines": {"activity_5": 32.871632, "activity_10": 32.253266, "activity_20": 31.917088, "activity_30": 31.382882}, "trend_signal": 1, "fair_value": 26.404451, "relative_strength": -14.236646, "rate_of_change": 0.22245295968503245, "market_dynamics": 0.6791, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.32935, "high": 34.502615, "low": 33.32935, "close": 33.546616, "volume": 140000}, "trend_line": 30.790177, "activity_lines": {"activity_5": 33.196089, "activity_10": 32.573246, "activity_20": 32.102906, "activity_30": 31.56838}, "trend_signal": 1, "fair_value": 26.4879, "relative_strength": -15.571599, "rate_of_change": 0.3872499861597439, "market_dynamics": 0.703496, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.546616, "high": 34.502611, "low": 33.546616, "close": 34.024616, "volume": 94000}, "trend_line": 30.923436, "activity_lines": {"activity_5": 33.526341, "activity_10": 32.93273, "activity_20": 32.318522, "activity_30": 31.777053}, "trend_signal": 1, "fair_value": 26.573351, "relative_strength": -13.963086, "rate_of_change": 0.43279712227701356, "market_dynamics": 0.871898, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.589519, "high": 35.328242, "low": 33.720432, "close": 33.807343, "volume": 270000}, "trend_line": 31.087113, "activity_lines": {"activity_5": 33.700157, "activity_10": 33.191085, "activity_20": 32.491097, "activity_30": 31.963112}, "trend_signal": 1, "fair_value": 26.66139, "relative_strength": -13.538879, "rate_of_change": 0.529297585171324, "market_dynamics": 1.030742, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.894252, "high": 34.328794, "low": 33.285896, "close": 33.459713, "volume": 223000}, "trend_line": 31.26093, "activity_lines": {"activity_5": 33.668291, "activity_10": 33.329349, "activity_20": 32.610079, "activity_30": 32.116183}, "trend_signal": 1, "fair_value": 26.746669, "relative_strength": -14.991978, "rate_of_change": 0.5591287939796779, "market_dynamics": 1.170552, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.025171, "high": 34.589518, "low": 32.373356, "close": 33.285892, "volume": 207000}, "trend_line": 31.426056, "activity_lines": {"activity_5": 33.552413, "activity_10": 33.399665, "activity_20": 32.701953, "activity_30": 32.246826}, "trend_signal": 1, "fair_value": 26.831365, "relative_strength": -9.39734, "rate_of_change": 0.5282184503148204, "market_dynamics": 1.29701, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.894252, "high": 34.285341, "low": 33.242439, "close": 33.63353, "volume": 219000}, "trend_line": 31.576697, "activity_lines": {"activity_5": 33.555311, "activity_10": 33.496845, "activity_20": 32.829005, "activity_30": 32.389243}, "trend_signal": 1, "fair_value": 26.924656, "relative_strength": -10.342489, "rate_of_change": 0.47935063820926255, "market_dynamics": 1.396155, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.720432, "high": 34.4157, "low": 33.676979, "close": 33.763889, "volume": 196000}, "trend_line": 31.738926, "activity_lines": {"activity_5": 33.595867, "activity_10": 33.574272, "activity_20": 32.958333, "activity_30": 32.530352}, "trend_signal": 1, "fair_value": 27.019049, "relative_strength": -10.062161, "rate_of_change": 0.5137617781872498, "market_dynamics": 1.383204, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.068069, "high": 34.328794, "low": 33.459711, "close": 33.8508, "volume": 227000}, "trend_line": 31.912743, "activity_lines": {"activity_5": 33.682776, "activity_10": 33.649329, "activity_20": 33.090144, "activity_30": 32.666602}, "trend_signal": 1, "fair_value": 27.112141, "relative_strength": -10.755045, "rate_of_change": 0.5476461301809634, "market_dynamics": 1.363394, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.850801, "high": 34.632974, "low": 33.198987, "close": 34.328796, "volume": 236000}, "trend_line": 32.154638, "activity_lines": {"activity_5": 33.92612, "activity_10": 33.786013, "activity_20": 33.261891, "activity_30": 32.822477}, "trend_signal": 1, "fair_value": 27.21042, "relative_strength": -11.201051, "rate_of_change": 0.7579887444962018, "market_dynamics": 1.39495, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.589517, "high": 34.589517, "low": 33.416259, "close": 33.503166, "volume": 259000}, "trend_line": 32.30383, "activity_lines": {"activity_5": 33.836315, "activity_10": 33.749669, "activity_20": 33.343834, "activity_30": 32.909479}, "trend_signal": 1, "fair_value": 27.289345, "relative_strength": -14.083109, "rate_of_change": 0.4639828319634615, "market_dynamics": 1.195119, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.459713, "high": 33.720437, "low": 32.764447, "close": 33.63353, "volume": 243000}, "trend_line": 32.416811, "activity_lines": {"activity_5": 33.775479, "activity_10": 33.733868, "activity_20": 33.427638, "activity_30": 32.995266}, "trend_signal": 1, "fair_value": 27.361677, "relative_strength": -11.711327, "rate_of_change": 0.3497449064089456, "market_dynamics": 0.876858, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.894251, "high": 34.937153, "low": 33.763886, "close": 33.937706, "volume": 279000}, "trend_line": 32.570349, "activity_lines": {"activity_5": 33.816036, "activity_10": 33.771792, "activity_20": 33.527583, "activity_30": 33.093388}, "trend_signal": 1, "fair_value": 27.435959, "relative_strength": -13.223864, "rate_of_change": 0.4736369657089265, "market_dynamics": 0.626529, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.02462, "high": 34.241891, "low": 33.676979, "close": 33.807343, "volume": 86000}, "trend_line": 32.713748, "activity_lines": {"activity_5": 33.80155, "activity_10": 33.787593, "activity_20": 33.599385, "activity_30": 33.173194}, "trend_signal": 1, "fair_value": 27.525324, "relative_strength": -15.615501, "rate_of_change": 0.4402746805077289, "market_dynamics": 0.136479, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.807345, "high": 45.378614, "low": 33.720435, "close": 43.633282, "volume": 6889000}, "trend_line": 33.126739, "activity_lines": {"activity_5": 37.065275, "activity_10": 35.589928, "activity_20": 34.592093, "activity_30": 33.87768}, "trend_signal": 1, "fair_value": 27.679533, "relative_strength": 5.505136, "rate_of_change": 1.262438654231848, "market_dynamics": 0.407739, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.857043, "high": 47.43721, "low": 41.261422, "close": 43.543777, "volume": 7121000}, "trend_line": 33.454184, "activity_lines": {"activity_5": 39.678866, "activity_10": 37.191016, "activity_20": 35.518313, "activity_30": 34.549747}, "trend_signal": 1, "fair_value": 27.837148, "relative_strength": 6.54826, "rate_of_change": 0.9884613151931353, "market_dynamics": 0.805657, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.901794, "high": 43.901794, "low": 39.337082, "close": 40.500637, "volume": 2204000}, "trend_line": 33.754063, "activity_lines": {"activity_5": 40.608702, "activity_10": 38.052299, "activity_20": 36.096344, "activity_30": 35.004357}, "trend_signal": 1, "fair_value": 27.973133, "relative_strength": -2.733755, "rate_of_change": 0.8963871305305318, "market_dynamics": 0.996114, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.8139, "high": 47.616219, "low": 40.455885, "close": 41.48518, "volume": 4525000}, "trend_line": 34.051996, "activity_lines": {"activity_5": 41.408912, "activity_10": 38.967733, "activity_20": 36.724059, "activity_30": 35.503139}, "trend_signal": 1, "fair_value": 28.115694, "relative_strength": -1.479356, "rate_of_change": 0.882658185475332, "market_dynamics": 1.458008, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.529933, "high": 46.005146, "low": 40.858652, "close": 41.887951, "volume": 4419000}, "trend_line": 34.35901, "activity_lines": {"activity_5": 41.840215, "activity_10": 39.816011, "activity_20": 37.348607, "activity_30": 36.008684}, "trend_signal": 1, "fair_value": 28.260307, "relative_strength": 4.453954, "rate_of_change": 0.9016035359571732, "market_dynamics": 1.373688, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.574685, "high": 42.245968, "low": 39.695097, "close": 40.411133, "volume": 491000}, "trend_line": 34.639972, "activity_lines": {"activity_5": 41.240537, "activity_10": 40.249647, "activity_20": 37.787611, "activity_30": 36.399144}, "trend_signal": 1, "fair_value": 28.396514, "relative_strength": 4.675718, "rate_of_change": 0.8177243756441247, "market_dynamics": 1.092739, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.411134, "high": 42.514478, "low": 38.62105, "close": 41.216667, "volume": 809000}, "trend_line": 34.970961, "activity_lines": {"activity_5": 41.124181, "activity_10": 40.719155, "activity_20": 38.268369, "activity_30": 36.823447}, "trend_signal": 1, "fair_value": 28.536824, "relative_strength": 9.396253, "rate_of_change": 0.9555117423305146, "market_dynamics": 0.966684, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.171919, "high": 41.977458, "low": 33.564064, "close": 39.874107, "volume": 1413000}, "trend_line": 35.268785, "activity_lines": {"activity_5": 40.715446, "activity_10": 40.804316, "activity_20": 38.583705, "activity_30": 37.139779}, "trend_signal": 1, "fair_value": 28.674629, "relative_strength": 6.846919, "rate_of_change": 0.8516323014400392, "market_dynamics": 0.698582, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.962003, "high": 43.185763, "low": 40.366378, "close": 41.350925, "volume": 1777000}, "trend_line": 35.625977, "activity_lines": {"activity_5": 40.840751, "activity_10": 41.044525, "activity_20": 39.009559, "activity_30": 37.532175}, "trend_signal": 1, "fair_value": 28.819249, "relative_strength": 6.510043, "rate_of_change": 1.0127709247710055, "market_dynamics": 0.463955, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.977458, "high": 42.603984, "low": 39.829354, "close": 40.724396, "volume": 702000}, "trend_line": 35.960835, "activity_lines": {"activity_5": 40.766165, "activity_10": 41.036033, "activity_20": 39.340857, "activity_30": 37.861105}, "trend_signal": 1, "fair_value": 28.963035, "relative_strength": 5.779874, "rate_of_change": 0.9399265036296524, "market_dynamics": 0.33967, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.455885, "high": 42.24597, "low": 40.053117, "close": 40.679646, "volume": 702000}, "trend_line": 36.268129, "activity_lines": {"activity_5": 40.754231, "activity_10": 40.893641, "activity_20": 39.634955, "activity_30": 38.165544}, "trend_signal": 1, "fair_value": 29.108127, "relative_strength": 5.114908, "rate_of_change": 0.8545240954499495, "market_dynamics": 0.194151, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.708942, "high": 41.753695, "low": 38.979064, "close": 40.321629, "volume": 831000}, "trend_line": 36.569283, "activity_lines": {"activity_5": 40.605058, "activity_10": 40.739856, "activity_20": 39.860575, "activity_30": 38.427061}, "trend_signal": 1, "fair_value": 29.241373, "relative_strength": 8.073491, "rate_of_change": 0.8303543863539163, "market_dynamics": 0.067517, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.232124, "high": 47.2582, "low": 40.232124, "close": 44.215061, "volume": 6862000}, "trend_line": 37.001667, "activity_lines": {"activity_5": 41.813365, "activity_10": 41.352554, "activity_20": 40.423494, "activity_30": 38.920337}, "trend_signal": 1, "fair_value": 29.400637, "relative_strength": 16.275911, "rate_of_change": 1.1823693672090836, "market_dynamics": 0.141682, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.259815, "high": 49.943328, "low": 43.320022, "close": 45.557625, "volume": 4197000}, "trend_line": 37.428107, "activity_lines": {"activity_5": 43.179796, "activity_10": 42.141818, "activity_20": 41.063889, "activity_30": 39.472334}, "trend_signal": 1, "fair_value": 29.568508, "relative_strength": 17.229181, "rate_of_change": 1.1524886162561259, "market_dynamics": 0.28446, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.363159, "high": 46.542169, "low": 43.588531, "close": 43.991299, "volume": 1111000}, "trend_line": 37.812474, "activity_lines": {"activity_5": 43.743672, "activity_10": 42.572252, "activity_20": 41.498949, "activity_30": 39.895766}, "trend_signal": 1, "fair_value": 29.727135, "relative_strength": 9.731298, "rate_of_change": 1.0269474755963603, "market_dynamics": 0.207882, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.991303, "high": 44.573078, "low": 42.11171, "close": 42.424976, "volume": 377000}, "trend_line": 38.124353, "activity_lines": {"activity_5": 43.567647, "activity_10": 42.679657, "activity_20": 41.736548, "activity_30": 40.193346}, "trend_signal": 1, "fair_value": 29.864577, "relative_strength": 8.110822, "rate_of_change": 0.8248045340804666, "market_dynamics": 0.113334, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.514483, "high": 43.857044, "low": 40.097868, "close": 40.187374, "volume": 541000}, "trend_line": 38.352954, "activity_lines": {"activity_5": 42.529399, "activity_10": 42.34361, "activity_20": 41.722488, "activity_30": 40.326445}, "trend_signal": 1, "fair_value": 29.970962, "relative_strength": -0.322245, "rate_of_change": 0.5996193561632315, "market_dynamics": -0.314439, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.142619, "high": 40.724396, "low": 39.202826, "close": 39.247578, "volume": 494000}, "trend_line": 38.542986, "activity_lines": {"activity_5": 41.186836, "activity_10": 41.855405, "activity_20": 41.587094, "activity_30": 40.384162}, "trend_signal": 1, "fair_value": 30.087241, "relative_strength": -5.105745, "rate_of_change": 0.49548204292165404, "market_dynamics": -0.776268, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.247576, "high": 40.276875, "low": 39.247576, "close": 40.142616, "volume": 258000}, "trend_line": 38.746919, "activity_lines": {"activity_5": 40.473784, "activity_10": 41.541326, "activity_20": 41.510209, "activity_30": 40.487364}, "trend_signal": 1, "fair_value": 30.212706, "relative_strength": -2.279467, "rate_of_change": 0.5291053474684065, "market_dynamics": -0.988509, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.650344, "high": 39.650344, "low": 37.233734, "close": 38.934315, "volume": 375000}, "trend_line": 38.917818, "activity_lines": {"activity_5": 39.718966, "activity_10": 41.029525, "activity_20": 41.288699, "activity_30": 40.499454}, "trend_signal": 1, "fair_value": 30.321671, "relative_strength": -2.725343, "rate_of_change": 0.4410647463350533, "market_dynamics": -1.157994, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.531546, "high": 38.800059, "low": 34.459106, "close": 34.459106, "volume": 783000}, "trend_line": 38.951131, "activity_lines": {"activity_5": 37.809545, "activity_10": 39.736597, "activity_20": 40.616566, "activity_30": 40.211795}, "trend_signal": 0, "fair_value": 30.405663, "relative_strength": -16.464839, "rate_of_change": 0.08559832414037113, "market_dynamics": -1.302379, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.459104, "high": 36.830966, "low": 34.101086, "close": 35.085632, "volume": 525000}, "trend_line": 39.011122, "activity_lines": {"activity_5": 36.640023, "activity_10": 38.670683, "activity_20": 40.047788, "activity_30": 39.962408}, "trend_signal": 0, "fair_value": 30.496058, "relative_strength": -11.746067, "rate_of_change": 0.1540160669532386, "market_dynamics": -1.401195, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.638113, "high": 38.352537, "low": 34.638113, "close": 37.502247, "volume": 408070}, "trend_line": 39.14008, "activity_lines": {"activity_5": 36.616155, "activity_10": 38.139354, "activity_20": 39.749441, "activity_30": 39.865062}, "trend_signal": 0, "fair_value": 30.597646, "relative_strength": -6.15724, "rate_of_change": 0.33056726745771947, "market_dynamics": -1.433772, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.636502, "high": 37.681253, "low": 35.712165, "close": 36.5177, "volume": 173000}, "trend_line": 39.231873, "activity_lines": {"activity_5": 36.380461, "activity_10": 37.551067, "activity_20": 39.371605, "activity_30": 39.695876}, "trend_signal": 0, "fair_value": 30.696139, "relative_strength": -5.681486, "rate_of_change": 0.23452430347613668, "market_dynamics": -1.445752, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.96522, "high": 39.158072, "low": 36.696709, "close": 37.815514, "volume": 402000}, "trend_line": 39.36403, "activity_lines": {"activity_5": 36.819032, "activity_10": 37.363109, "activity_20": 39.141026, "activity_30": 39.604498}, "trend_signal": 0, "fair_value": 30.798932, "relative_strength": -6.060237, "rate_of_change": 0.3368613066217853, "market_dynamics": -1.294315, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.59175, "high": 37.59175, "low": 35.533156, "close": 35.577908, "volume": 217000}, "trend_line": 39.405668, "activity_lines": {"activity_5": 36.586321, "activity_10": 36.8806, "activity_20": 38.716733, "activity_30": 39.360232}, "trend_signal": 0, "fair_value": 30.887648, "relative_strength": -10.662378, "rate_of_change": 0.10577677133159118, "market_dynamics": -1.197875, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.309399, "high": 35.801666, "low": 34.235344, "close": 35.175137, "volume": 218000}, "trend_line": 39.4614, "activity_lines": {"activity_5": 36.144767, "activity_10": 36.449352, "activity_20": 38.277097, "activity_30": 39.087294}, "trend_signal": 0, "fair_value": 30.973247, "relative_strength": -9.375107, "rate_of_change": 0.1414314306256628, "market_dynamics": -1.255291, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.085634, "high": 35.622659, "low": 34.593361, "close": 34.817123, "volume": 73000}, "trend_line": 39.500853, "activity_lines": {"activity_5": 35.577908, "activity_10": 36.044143, "activity_20": 37.832134, "activity_30": 38.787664}, "trend_signal": 0, "fair_value": 31.039669, "relative_strength": -12.968045, "rate_of_change": 0.0999787133756069, "market_dynamics": -1.316703, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.638114, "high": 34.906626, "low": 33.564062, "close": 33.653564, "volume": 104000}, "trend_line": 39.491382, "activity_lines": {"activity_5": 34.802204, "activity_10": 35.507931, "activity_20": 37.300436, "activity_30": 38.410419}, "trend_signal": 0, "fair_value": 31.105867, "relative_strength": -14.223434, "rate_of_change": -0.023976697414604658, "market_dynamics": -1.496592, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.548606, "high": 35.667409, "low": 34.235344, "close": 34.235344, "volume": 164000}, "trend_line": 39.505648, "activity_lines": {"activity_5": 34.411368, "activity_10": 35.19548, "activity_20": 36.8608, "activity_30": 38.07132}, "trend_signal": 0, "fair_value": 31.18169, "relative_strength": -12.860339, "rate_of_change": 0.0361243372034922, "market_dynamics": -1.597862, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.145841, "high": 34.414354, "low": 33.116542, "close": 33.608814, "volume": 99000}, "trend_line": 39.171499, "activity_lines": {"activity_5": 34.050368, "activity_10": 34.85455, "activity_20": 36.392395, "activity_30": 37.690879}, "trend_signal": 0, "fair_value": 31.250013, "relative_strength": -14.688724, "rate_of_change": -0.8458258930469982, "market_dynamics": -1.597885, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.937537, "high": 34.235346, "low": 32.892786, "close": 33.698322, "volume": 67000}, "trend_line": 38.843318, "activity_lines": {"activity_5": 33.850477, "activity_10": 34.545354, "activity_20": 35.966185, "activity_30": 37.337771}, "trend_signal": 0, "fair_value": 31.329897, "relative_strength": -15.573611, "rate_of_change": -0.8378055687886765, "market_dynamics": -1.533436, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.266254, "high": 33.787825, "low": 32.266254, "close": 33.47456, "volume": 146660}, "trend_line": 38.609115, "activity_lines": {"activity_5": 33.674452, "activity_10": 34.220698, "activity_20": 35.550203, "activity_30": 36.991399}, "trend_signal": 0, "fair_value": 31.409151, "relative_strength": -15.663512, "rate_of_change": -0.602942827901555, "market_dynamics": -1.447427, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.295553, "high": 34.011582, "low": 33.027039, "close": 33.653564, "volume": 90678}, "trend_line": 38.348061, "activity_lines": {"activity_5": 33.6476, "activity_10": 34.001819, "activity_20": 35.202415, "activity_30": 36.671686}, "trend_signal": 0, "fair_value": 31.496787, "relative_strength": -13.749735, "rate_of_change": -0.6761460344273663, "market_dynamics": -1.301579, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.608816, "high": 35.219888, "low": 33.429807, "close": 34.548607, "volume": 92447}, "trend_line": 38.103416, "activity_lines": {"activity_5": 33.919095, "activity_10": 33.997751, "activity_20": 34.996556, "activity_30": 36.42656}, "trend_signal": 0, "fair_value": 31.580781, "relative_strength": -13.390572, "rate_of_change": -0.6379592438845825, "market_dynamics": -0.961469, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.548608, "high": 36.5177, "low": 34.414356, "close": 36.5177, "volume": 188129}, "trend_line": 37.973635, "activity_lines": {"activity_5": 34.826071, "activity_10": 34.411097, "activity_20": 35.023194, "activity_30": 36.324256}, "trend_signal": 0, "fair_value": 31.67981, "relative_strength": -5.603063, "rate_of_change": -0.340602007966953, "market_dynamics": -0.496539, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.472949, "high": 36.562451, "low": 35.219887, "close": 35.219887, "volume": 103067}, "trend_line": 37.773743, "activity_lines": {"activity_5": 35.106516, "activity_10": 34.571391, "activity_20": 34.954361, "activity_30": 36.146595}, "trend_signal": 0, "fair_value": 31.771055, "relative_strength": -6.8693, "rate_of_change": -0.526396801359676, "market_dynamics": -0.140684, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.309396, "high": 35.354147, "low": 34.324847, "close": 34.369602, "volume": 131388}, "trend_line": 37.590259, "activity_lines": {"activity_5": 35.002096, "activity_10": 34.576273, "activity_20": 34.828202, "activity_30": 35.926973}, "trend_signal": 0, "fair_value": 31.856582, "relative_strength": -6.487585, "rate_of_change": -0.485744820151924, "market_dynamics": 0.126817, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.503856, "high": 35.622659, "low": 34.503856, "close": 34.861874, "volume": 79647}, "trend_line": 37.373957, "activity_lines": {"activity_5": 35.002096, "activity_10": 34.678796, "activity_20": 34.772156, "activity_30": 35.750948}, "trend_signal": 0, "fair_value": 31.946336, "relative_strength": -6.044177, "rate_of_change": -0.575420350256182, "market_dynamics": 0.179955, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.906627, "high": 35.354148, "low": 34.503857, "close": 34.817123, "volume": 73092}, "trend_line": 37.177048, "activity_lines": {"activity_5": 34.906626, "activity_10": 34.751214, "activity_20": 34.736994, "activity_30": 35.585991}, "trend_signal": 0, "fair_value": 32.037948, "relative_strength": -3.479745, "rate_of_change": -0.5268615255269813, "market_dynamics": 0.111519, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.906628, "high": 34.951379, "low": 34.011586, "close": 34.548607, "volume": 79000}, "trend_line": 36.97268, "activity_lines": {"activity_5": 34.703749, "activity_10": 34.764232, "activity_20": 34.695864, "activity_30": 35.416414}, "trend_signal": 0, "fair_value": 32.127034, "relative_strength": -2.793143, "rate_of_change": -0.549715512646411, "market_dynamics": 0.158234, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.102697, "high": 34.906628, "low": 28.014805, "close": 34.906628, "volume": 642983}, "trend_line": 36.79218, "activity_lines": {"activity_5": 34.751486, "activity_10": 34.825258, "activity_20": 34.688406, "activity_30": 35.28312}, "trend_signal": 0, "fair_value": 32.218147, "relative_strength": 6.958882, "rate_of_change": -0.48819831291644267, "market_dynamics": 0.371665, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.249187, "high": 39.605595, "low": 34.906625, "close": 38.442039, "volume": 648361}, "trend_line": 36.599746, "activity_lines": {"activity_5": 35.998577, "activity_10": 35.507117, "activity_20": 35.018506, "activity_30": 35.389563}, "trend_signal": 0, "fair_value": 32.328439, "relative_strength": 18.103317, "rate_of_change": -0.5230296220555527, "market_dynamics": 0.700497, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.442042, "high": 38.442042, "low": 36.786215, "close": 37.770763, "volume": 170553}, "trend_line": 36.340184, "activity_lines": {"activity_5": 36.750413, "activity_10": 35.976608, "activity_20": 35.280199, "activity_30": 35.465112}, "trend_signal": 0, "fair_value": 32.436036, "relative_strength": 12.997766, "rate_of_change": -0.7091907140557819, "market_dynamics": 0.910306, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.770759, "high": 38.128778, "low": 37.233733, "close": 37.591751, "volume": 94296}, "trend_line": 36.126866, "activity_lines": {"activity_5": 37.248652, "activity_10": 36.338693, "activity_20": 35.518877, "activity_30": 35.545859}, "trend_signal": 0, "fair_value": 32.535786, "relative_strength": 7.344657, "rate_of_change": -0.5870030817675579, "market_dynamics": 1.096871, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.636503, "high": 38.084024, "low": 36.025429, "close": 37.681255, "volume": 162036}, "trend_line": 35.968742, "activity_lines": {"activity_5": 37.591752, "activity_10": 36.661722, "activity_20": 35.767144, "activity_30": 35.646142}, "trend_signal": 0, "fair_value": 32.629947, "relative_strength": 6.773122, "rate_of_change": -0.4376908863337352, "market_dynamics": 1.150183, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.770759, "high": 38.486792, "low": 37.502247, "close": 38.263035, "volume": 256999}, "trend_line": 35.904597, "activity_lines": {"activity_5": 37.919934, "activity_10": 37.069373, "activity_20": 36.060804, "activity_30": 35.794161}, "trend_signal": 0, "fair_value": 32.728105, "relative_strength": 3.673944, "rate_of_change": -0.17833540022054803, "market_dynamics": 1.137529, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.307786, "high": 38.442041, "low": 37.636505, "close": 37.770763, "volume": 88668}, "trend_line": 35.85537, "activity_lines": {"activity_5": 37.860266, "activity_10": 37.33219, "activity_20": 36.292876, "activity_30": 35.914559}, "trend_signal": 1, "fair_value": 32.83061, "relative_strength": 3.092952, "rate_of_change": -0.13710500635894035, "market_dynamics": 1.112575, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.591751, "high": 38.218281, "low": 37.144229, "close": 38.039272, "volume": 80008}, "trend_line": 35.785259, "activity_lines": {"activity_5": 37.934852, "activity_10": 37.581988, "activity_20": 36.536455, "activity_30": 36.055455}, "trend_signal": 1, "fair_value": 32.933497, "relative_strength": 5.036347, "rate_of_change": -0.19553835311139486, "market_dynamics": 1.102218, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.934314, "high": 39.023818, "low": 37.591751, "close": 38.934315, "volume": 131352}, "trend_line": 35.785259, "activity_lines": {"activity_5": 38.289885, "activity_10": 37.93675, "activity_20": 36.844392, "activity_30": 36.25862}, "trend_signal": 1, "fair_value": 33.048285, "relative_strength": 5.702024, "rate_of_change": 0.0, "market_dynamics": 1.088829, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.337085, "high": 39.337085, "low": 37.547001, "close": 38.277588, "volume": 234020}, "trend_line": 35.912541, "activity_lines": {"activity_5": 38.336505, "activity_10": 38.097249, "activity_20": 37.067407, "activity_30": 36.419416}, "trend_signal": 1, "fair_value": 33.157791, "relative_strength": 1.769125, "rate_of_change": 0.35568276870650534, "market_dynamics": 1.042999, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.934315, "high": 38.934315, "low": 37.808502, "close": 38.089954, "volume": 111120}, "trend_line": 36.012685, "activity_lines": {"activity_5": 38.280825, "activity_10": 38.155834, "activity_20": 37.250321, "activity_30": 36.559894}, "trend_signal": 1, "fair_value": 33.254839, "relative_strength": 1.137819, "rate_of_change": 0.27885523332921563, "market_dynamics": 1.049843, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.8085, "high": 38.465225, "low": 37.8085, "close": 37.902321, "volume": 110924}, "trend_line": 36.026021, "activity_lines": {"activity_5": 38.174139, "activity_10": 38.122424, "activity_20": 37.394452, "activity_30": 36.681806}, "trend_signal": 1, "fair_value": 33.348273, "relative_strength": -1.522615, "rate_of_change": 0.03703139602060346, "market_dynamics": 0.991906, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.902321, "high": 38.418316, "low": 37.527049, "close": 38.183773, "volume": 186252}, "trend_line": 36.081557, "activity_lines": {"activity_5": 38.1525, "activity_10": 38.150001, "activity_20": 37.544304, "activity_30": 36.821016}, "trend_signal": 1, "fair_value": 33.440832, "relative_strength": -0.426602, "rate_of_change": 0.1541552424010314, "market_dynamics": 0.926543, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.183772, "high": 38.605954, "low": 37.8085, "close": 38.512135, "volume": 96040}, "trend_line": 36.104778, "activity_lines": {"activity_5": 38.230682, "activity_10": 38.22977, "activity_20": 37.703855, "activity_30": 36.977827}, "trend_signal": 1, "fair_value": 33.550501, "relative_strength": -0.438894, "rate_of_change": 0.06435697882995071, "market_dynamics": 0.811929, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.324496, "high": 39.4034, "low": 38.23068, "close": 38.934315, "volume": 117753}, "trend_line": 36.216658, "activity_lines": {"activity_5": 38.477735, "activity_10": 38.369565, "activity_20": 37.88474, "activity_30": 37.160378}, "trend_signal": 1, "fair_value": 33.650261, "relative_strength": -1.99132, "rate_of_change": 0.30987588401734334, "market_dynamics": 0.719693, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.121948, "high": 39.731761, "low": 38.793584, "close": 38.887405, "volume": 138468}, "trend_line": 36.3404, "activity_lines": {"activity_5": 38.66537, "activity_10": 38.478049, "activity_20": 38.04965, "activity_30": 37.332684}, "trend_signal": 1, "fair_value": 33.751079, "relative_strength": -1.845033, "rate_of_change": 0.3416715037594027, "market_dynamics": 0.571064, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.840497, "high": 38.934315, "low": 38.043045, "close": 38.746679, "volume": 69353}, "trend_line": 36.471385, "activity_lines": {"activity_5": 38.752934, "activity_10": 38.549593, "activity_20": 38.183694, "activity_30": 37.487928}, "trend_signal": 1, "fair_value": 33.849908, "relative_strength": -2.300065, "rate_of_change": 0.3604390705660792, "market_dynamics": 0.368381, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.793587, "high": 38.981223, "low": 37.292504, "close": 37.996136, "volume": 296116}, "trend_line": 36.616138, "activity_lines": {"activity_5": 38.534025, "activity_10": 38.466931, "activity_20": 38.225413, "activity_30": 37.586299}, "trend_signal": 1, "fair_value": 33.940119, "relative_strength": -6.18892, "rate_of_change": 0.3968947162275342, "market_dynamics": 0.201988, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.27759, "high": 39.121948, "low": 37.855409, "close": 38.324497, "volume": 148187}, "trend_line": 36.752443, "activity_lines": {"activity_5": 38.437079, "activity_10": 38.444756, "activity_20": 38.28348, "activity_30": 37.696516}, "trend_signal": 1, "fair_value": 34.040048, "relative_strength": -6.294337, "rate_of_change": 0.37225389526334024, "market_dynamics": -0.020136, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.324498, "high": 38.324498, "low": 37.245597, "close": 37.620865, "volume": 355301}, "trend_line": 36.886178, "activity_lines": {"activity_5": 38.118099, "activity_10": 38.305735, "activity_20": 38.257833, "activity_30": 37.752543}, "trend_signal": 1, "fair_value": 34.136554, "relative_strength": -5.519629, "rate_of_change": 0.3638805725105172, "market_dynamics": -0.150578, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.386321, "high": 38.136864, "low": 37.245596, "close": 38.136864, "volume": 317388}, "trend_line": 37.034129, "activity_lines": {"activity_5": 38.058681, "activity_10": 38.272472, "activity_20": 38.266699, "activity_30": 37.833233}, "trend_signal": 1, "fair_value": 34.235009, "relative_strength": -5.790294, "rate_of_change": 0.4011014640768666, "market_dynamics": -0.15732, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.277588, "high": 38.55904, "low": 37.292504, "close": 37.714684, "volume": 133132}, "trend_line": 37.175467, "activity_lines": {"activity_5": 37.908573, "activity_10": 38.161597, "activity_20": 38.219975, "activity_30": 37.877139}, "trend_signal": 1, "fair_value": 34.328854, "relative_strength": -7.522116, "rate_of_change": 0.38164256542930314, "market_dynamics": -0.357392, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.714685, "high": 37.714686, "low": 36.495057, "close": 37.198689, "volume": 148048}, "trend_line": 37.293638, "activity_lines": {"activity_5": 37.655267, "activity_10": 37.960316, "activity_20": 38.127572, "activity_30": 37.878638}, "trend_signal": 1, "fair_value": 34.419935, "relative_strength": -11.868063, "rate_of_change": 0.31787361272422965, "market_dynamics": -0.578403, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.292505, "high": 37.527049, "low": 36.541965, "close": 36.541965, "volume": 154006}, "trend_line": 37.360083, "activity_lines": {"activity_5": 37.236215, "activity_10": 37.657541, "activity_20": 37.975348, "activity_30": 37.830143}, "trend_signal": 0, "fair_value": 34.505718, "relative_strength": -13.166999, "rate_of_change": 0.17816711794113954, "market_dynamics": -0.803411, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.682687, "high": 36.870323, "low": 35.838333, "close": 36.401237, "volume": 194838}, "trend_line": 37.356201, "activity_lines": {"activity_5": 36.88909, "activity_10": 37.365, "activity_20": 37.814721, "activity_30": 37.768282}, "trend_signal": 0, "fair_value": 34.582171, "relative_strength": -12.863405, "rate_of_change": -0.010390769206814615, "market_dynamics": -1.098586, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.401236, "high": 36.541964, "low": 35.55688, "close": 36.072876, "volume": 111460}, "trend_line": 37.384634, "activity_lines": {"activity_5": 36.513819, "activity_10": 37.058814, "activity_20": 37.628916, "activity_30": 37.685486}, "trend_signal": 0, "fair_value": 34.64673, "relative_strength": -16.892169, "rate_of_change": 0.07611320005479066, "market_dynamics": -1.281974, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.354327, "high": 36.354327, "low": 35.369245, "close": 35.556881, "volume": 79640}, "trend_line": 37.42421, "activity_lines": {"activity_5": 36.104149, "activity_10": 36.709983, "activity_20": 37.404398, "activity_30": 37.567567}, "trend_signal": 0, "fair_value": 34.714235, "relative_strength": -19.128607, "rate_of_change": 0.10586167568205651, "market_dynamics": -1.40385, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.509968, "high": 36.401236, "low": 34.993971, "close": 36.025967, "volume": 129119}, "trend_line": 37.463013, "activity_lines": {"activity_5": 35.994695, "activity_10": 36.504437, "activity_20": 37.235098, "activity_30": 37.477358}, "trend_signal": 0, "fair_value": 34.79236, "relative_strength": -17.634944, "rate_of_change": 0.10368421938631268, "market_dynamics": -1.443802, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.119783, "high": 36.307419, "low": 35.603786, "close": 35.603786, "volume": 139397}, "trend_line": 37.489235, "activity_lines": {"activity_5": 35.822695, "activity_10": 36.257953, "activity_20": 37.035177, "activity_30": 37.357408}, "trend_signal": 0, "fair_value": 34.874305, "relative_strength": -18.912052, "rate_of_change": 0.06999437018054097, "market_dynamics": -1.514929, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.650696, "high": 35.932146, "low": 34.665613, "close": 34.853249, "volume": 83188}, "trend_line": 37.49939, "activity_lines": {"activity_5": 35.463062, "activity_10": 35.924474, "activity_20": 36.779636, "activity_30": 37.187344}, "trend_signal": 0, "fair_value": 34.950623, "relative_strength": -22.137334, "rate_of_change": 0.02708777599755629, "market_dynamics": -1.555197, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.900158, "high": 34.900158, "low": 32.695439, "close": 32.976894, "volume": 166095}, "trend_line": 37.435065, "activity_lines": {"activity_5": 34.581176, "activity_10": 35.30016, "activity_20": 36.3617, "activity_30": 36.89557}, "trend_signal": 0, "fair_value": 35.026605, "relative_strength": -24.304426, "rate_of_change": -0.17153612365426912, "market_dynamics": -1.555633, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.695439, "high": 33.023803, "low": 31.100543, "close": 32.648533, "volume": 136148}, "trend_line": 37.241948, "activity_lines": {"activity_5": 33.796235, "activity_10": 34.709962, "activity_20": 35.936841, "activity_30": 36.586762}, "trend_signal": 0, "fair_value": 35.093413, "relative_strength": -24.112287, "rate_of_change": -0.5158719505362175, "market_dynamics": -1.606322, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.507807, "high": 32.507807, "low": 29.458733, "close": 30.115456, "volume": 191322}, "trend_line": 36.986771, "activity_lines": {"activity_5": 32.360825, "activity_10": 33.751316, "activity_20": 35.295753, "activity_30": 36.126988}, "trend_signal": 0, "fair_value": 35.140176, "relative_strength": -27.090995, "rate_of_change": -0.6851870369401819, "market_dynamics": -1.605598, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.725271, "high": 31.194359, "low": 29.552551, "close": 30.772179, "volume": 84366}, "trend_line": 36.759452, "activity_lines": {"activity_5": 31.538357, "activity_10": 33.040861, "activity_20": 34.755632, "activity_30": 35.726046}, "trend_signal": 0, "fair_value": 35.19414, "relative_strength": -28.252, "rate_of_change": -0.614595418453788, "market_dynamics": -1.622394, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.912907, "high": 31.757263, "low": 30.490727, "close": 31.335087, "volume": 50168}, "trend_line": 36.547913, "activity_lines": {"activity_5": 31.225632, "activity_10": 32.537657, "activity_20": 34.305977, "activity_30": 35.376087}, "trend_signal": 0, "fair_value": 35.246818, "relative_strength": -27.39686, "rate_of_change": -0.5754683176452192, "market_dynamics": -1.65752, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.897992, "high": 34.149615, "low": 31.053632, "close": 33.258347, "volume": 75900}, "trend_line": 36.38109, "activity_lines": {"activity_5": 31.788538, "activity_10": 32.476249, "activity_20": 34.075677, "activity_30": 35.163857}, "trend_signal": 0, "fair_value": 35.306115, "relative_strength": -23.101664, "rate_of_change": -0.4564501398479328, "market_dynamics": -1.46298, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.273262, "high": 34.149615, "low": 31.991807, "close": 32.648533, "volume": 38001}, "trend_line": 36.210349, "activity_lines": {"activity_5": 32.129409, "activity_10": 32.355139, "activity_20": 33.814105, "activity_30": 34.923047}, "trend_signal": 0, "fair_value": 35.342197, "relative_strength": -22.78933, "rate_of_change": -0.4693124917367775, "market_dynamics": -1.33019, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.445982, "high": 33.445982, "low": 32.413986, "close": 32.789261, "volume": 86000}, "trend_line": 36.035349, "activity_lines": {"activity_5": 32.517189, "activity_10": 32.312495, "activity_20": 33.594974, "activity_30": 34.702332}, "trend_signal": 0, "fair_value": 35.375375, "relative_strength": -24.396324, "rate_of_change": -0.4832872502830731, "market_dynamics": -1.072825, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.976895, "high": 33.445985, "low": 32.320171, "close": 32.929985, "volume": 89210}, "trend_line": 35.835205, "activity_lines": {"activity_5": 32.773623, "activity_10": 32.354287, "activity_20": 33.41404, "activity_30": 34.501986}, "trend_signal": 0, "fair_value": 35.393413, "relative_strength": -25.774003, "rate_of_change": -0.5554101890340915, "market_dynamics": -0.733144, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.929985, "high": 33.399073, "low": 32.320171, "close": 33.070713, "volume": 261235}, "trend_line": 35.661642, "activity_lines": {"activity_5": 32.933113, "activity_10": 32.47028, "activity_20": 33.272197, "activity_30": 34.323631}, "trend_signal": 0, "fair_value": 35.38489, "relative_strength": -27.419791, "rate_of_change": -0.48433656232746947, "market_dynamics": -0.420613, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.929984, "high": 33.305254, "low": 32.22635, "close": 32.554714, "volume": 122992}, "trend_line": 35.477134, "activity_lines": {"activity_5": 32.804895, "activity_10": 32.524864, "activity_20": 33.102878, "activity_30": 34.123184}, "trend_signal": 0, "fair_value": 35.386927, "relative_strength": -30.699648, "rate_of_change": -0.5173850379632015, "market_dynamics": -0.154471, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.117618, "high": 33.117618, "low": 31.428904, "close": 31.428904, "volume": 220502}, "trend_line": 35.261354, "activity_lines": {"activity_5": 32.348316, "activity_10": 32.382432, "activity_20": 32.852921, "activity_30": 33.862008}, "trend_signal": 0, "fair_value": 35.405674, "relative_strength": -33.854866, "rate_of_change": -0.6082227498985749, "market_dynamics": 0.067164, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.9449, "high": 32.460896, "low": 30.678364, "close": 30.959816, "volume": 108159}, "trend_line": 35.020555, "activity_lines": {"activity_5": 31.816683, "activity_10": 32.176886, "activity_20": 32.588222, "activity_30": 33.58449}, "trend_signal": 0, "fair_value": 35.394225, "relative_strength": -34.65525, "rate_of_change": -0.6828977696091748, "market_dynamics": 0.106365, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.851083, "high": 32.226351, "low": 30.959814, "close": 31.663446, "volume": 91390}, "trend_line": 34.792265, "activity_lines": {"activity_5": 31.641556, "activity_10": 32.083921, "activity_20": 32.420243, "activity_30": 33.367902}, "trend_signal": 0, "fair_value": 35.382935, "relative_strength": -32.200646, "rate_of_change": -0.6518743063894938, "market_dynamics": 0.011699, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.522719, "high": 32.320171, "low": 30.959815, "close": 31.475811, "volume": 24000}, "trend_line": 34.543649, "activity_lines": {"activity_5": 31.488321, "activity_10": 31.940636, "activity_20": 32.257626, "activity_30": 33.153937}, "trend_signal": 0, "fair_value": 35.374793, "relative_strength": -35.823923, "rate_of_change": -0.7145726212421019, "market_dynamics": -0.000907, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.038719, "high": 32.648531, "low": 31.381994, "close": 32.179443, "volume": 68972}, "trend_line": 34.32005, "activity_lines": {"activity_5": 31.675956, "activity_10": 31.922725, "activity_20": 32.185475, "activity_30": 33.001408}, "trend_signal": 0, "fair_value": 35.360013, "relative_strength": -37.288121, "rate_of_change": -0.6472940944947654, "market_dynamics": 0.04562, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.460894, "high": 32.789259, "low": 31.616538, "close": 31.804174, "volume": 137901}, "trend_line": 34.088633, "activity_lines": {"activity_5": 31.763519, "activity_10": 31.8562, "activity_20": 32.096125, "activity_30": 32.839093}, "trend_signal": 0, "fair_value": 35.355335, "relative_strength": -34.113974, "rate_of_change": -0.6742909756833118, "market_dynamics": 0.263753, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.132535, "high": 32.78926, "low": 31.335086, "close": 31.991808, "volume": 76603}, "trend_line": 33.888489, "activity_lines": {"activity_5": 31.888609, "activity_10": 31.839142, "activity_20": 32.042515, "activity_30": 32.703814}, "trend_signal": 0, "fair_value": 35.323854, "relative_strength": -32.788162, "rate_of_change": -0.5871282664810925, "market_dynamics": 0.375097, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.883074, "high": 33.5398, "low": 30.678364, "close": 30.678364, "volume": 226615}, "trend_line": 33.633618, "activity_lines": {"activity_5": 31.507085, "activity_10": 31.597775, "activity_20": 31.883025, "activity_30": 32.496709}, "trend_signal": 0, "fair_value": 35.301355, "relative_strength": -35.255569, "rate_of_change": -0.7520872352851182, "market_dynamics": 0.417724, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.241267, "high": 31.569632, "low": 29.599458, "close": 31.241268, "volume": 98602}, "trend_line": 33.420964, "activity_lines": {"activity_5": 31.378867, "activity_10": 31.499693, "activity_20": 31.8006, "activity_30": 32.342364}, "trend_signal": 0, "fair_value": 35.286, "relative_strength": -32.634525, "rate_of_change": -0.6322662046051679, "market_dynamics": 0.221328, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.396912, "high": 31.335087, "low": 30.256183, "close": 30.772179, "volume": 104051}, "trend_line": 33.175475, "activity_lines": {"activity_5": 31.109923, "activity_10": 31.349584, "activity_20": 31.690699, "activity_30": 32.171475}, "trend_signal": 0, "fair_value": 35.260024, "relative_strength": -31.922198, "rate_of_change": -0.7345359637142699, "market_dynamics": -0.076188, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.335087, "high": 31.52272, "low": 30.490728, "close": 30.537636, "volume": 224652}, "trend_line": 32.93624, "activity_lines": {"activity_5": 30.856616, "activity_10": 31.189242, "activity_20": 31.56896, "activity_30": 32.001292}, "trend_signal": 0, "fair_value": 35.202635, "relative_strength": -37.20737, "rate_of_change": -0.7211200442495571, "market_dynamics": -0.241018, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.959815, "high": 30.959815, "low": 29.787094, "close": 30.021639, "volume": 481877}, "trend_line": 32.697005, "activity_lines": {"activity_5": 30.515745, "activity_10": 30.951286, "activity_20": 31.408129, "activity_30": 31.813253}, "trend_signal": 0, "fair_value": 35.088917, "relative_strength": -39.774329, "rate_of_change": -0.7263579570709977, "market_dynamics": -0.354542, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.787094, "high": 30.443819, "low": 29.787094, "close": 29.834003, "volume": 287212}, "trend_line": 32.473406, "activity_lines": {"activity_5": 30.243674, "activity_10": 30.696273, "activity_20": 31.229876, "activity_30": 31.628543}, "trend_signal": 0, "fair_value": 34.985416, "relative_strength": -42.428326, "rate_of_change": -0.6838516249424071, "market_dynamics": -0.359135, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.834003, "high": 29.927821, "low": 28.192195, "close": 28.708193, "volume": 84321}, "trend_line": 32.216972, "activity_lines": {"activity_5": 29.652623, "activity_10": 30.269829, "activity_20": 30.94887, "activity_30": 31.385626}, "trend_signal": 0, "fair_value": 34.91195, "relative_strength": -43.645597, "rate_of_change": -0.7896738642075265, "market_dynamics": -0.521962, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.708192, "high": 29.083462, "low": 27.957651, "close": 28.098379, "volume": 209250}, "trend_line": 31.951155, "activity_lines": {"activity_5": 29.027173, "activity_10": 29.782831, "activity_20": 30.622295, "activity_30": 31.119911}, "trend_signal": 0, "fair_value": 34.837021, "relative_strength": -47.518397, "rate_of_change": -0.8250837477836167, "market_dynamics": -0.726899, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.989644, "high": 29.458732, "low": 27.676198, "close": 28.614374, "volume": 162484}, "trend_line": 31.719738, "activity_lines": {"activity_5": 28.751974, "activity_10": 29.463851, "activity_20": 30.369434, "activity_30": 30.904634}, "trend_signal": 0, "fair_value": 34.76105, "relative_strength": -45.086274, "rate_of_change": -0.7242836761300192, "market_dynamics": -0.906559, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.286012, "high": 29.13037, "low": 28.098378, "close": 29.083462, "volume": 83660}, "trend_line": 31.488321, "activity_lines": {"activity_5": 28.761355, "activity_10": 29.288156, "activity_20": 30.180459, "activity_30": 30.734552}, "trend_signal": 0, "fair_value": 34.707663, "relative_strength": -44.739697, "rate_of_change": -0.7295678167329138, "market_dynamics": -1.044905, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.083462, "high": 30.865999, "low": 28.286013, "close": 29.740187, "volume": 153974}, "trend_line": 31.292868, "activity_lines": {"activity_5": 29.05219, "activity_10": 29.284744, "activity_20": 30.071675, "activity_30": 30.621769}, "trend_signal": 0, "fair_value": 34.660389, "relative_strength": -45.700335, "rate_of_change": -0.6207158520773481, "market_dynamics": -0.830648, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.490727, "high": 30.490727, "low": 29.083462, "close": 29.505642, "volume": 224874}, "trend_line": 31.114614, "activity_lines": {"activity_5": 29.271098, "activity_10": 29.255746, "activity_20": 29.955743, "activity_30": 30.506464}, "trend_signal": 0, "fair_value": 34.628469, "relative_strength": -45.568835, "rate_of_change": -0.569631393325786, "market_dynamics": -0.633318, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.458733, "high": 30.443818, "low": 29.271099, "close": 29.9, "volume": 169256}, "trend_line": 31.012051, "activity_lines": {"activity_5": 29.568295, "activity_10": 29.330006, "activity_20": 29.894346, "activity_30": 30.428102}, "trend_signal": 0, "fair_value": 34.59935, "relative_strength": -42.688198, "rate_of_change": -0.3296296717677422, "market_dynamics": -0.358204, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.549999, "high": 30.799999, "low": 29.549999, "close": 30.0, "volume": 57992}, "trend_line": 30.923767, "activity_lines": {"activity_5": 29.778717, "activity_10": 29.438306, "activity_20": 29.855114, "activity_30": 30.362808}, "trend_signal": 0, "fair_value": 34.56788, "relative_strength": -44.351958, "rate_of_change": -0.2846764311073719, "market_dynamics": -0.045719, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 29.0, "close": 29.85, "volume": 96964}, "trend_line": 30.914918, "activity_lines": {"activity_5": 29.846765, "activity_10": 29.529108, "activity_20": 29.8084, "activity_30": 30.293533}, "trend_signal": 0, "fair_value": 34.540887, "relative_strength": -41.247692, "rate_of_change": -0.02861553057233111, "market_dynamics": 0.200498, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.9, "high": 30.950001, "low": 29.85, "close": 30.9, "volume": 77069}, "trend_line": 30.919179, "activity_lines": {"activity_5": 30.213709, "activity_10": 29.81394, "activity_20": 29.866972, "activity_30": 30.292571}, "trend_signal": 0, "fair_value": 34.522256, "relative_strength": -41.04009, "rate_of_change": 0.013782989817406685, "market_dynamics": 0.519629, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.9, "high": 31.450001, "low": 30.049999, "close": 30.9, "volume": 96537}, "trend_line": 30.904676, "activity_lines": {"activity_5": 30.503333, "activity_10": 30.07939, "activity_20": 29.929179, "activity_30": 30.291333}, "trend_signal": 0, "fair_value": 34.491934, "relative_strength": -38.110998, "rate_of_change": -0.046906161382879105, "market_dynamics": 0.756123, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.5, "high": 32.299999, "low": 30.799999, "close": 31.0, "volume": 77576}, "trend_line": 30.829398, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.323171, "activity_20": 30.003651, "activity_30": 30.297483}, "trend_signal": 0, "fair_value": 34.469481, "relative_strength": -32.873177, "rate_of_change": -0.24358126258951007, "market_dynamics": 0.948303, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.0, "high": 31.299999, "low": 31.0, "close": 31.299999, "volume": 26245}, "trend_line": 30.784447, "activity_lines": {"activity_5": 30.99, "activity_10": 30.568741, "activity_20": 30.112312, "activity_30": 30.327845}, "trend_signal": 0, "fair_value": 34.437531, "relative_strength": -32.61542, "rate_of_change": -0.14580563655508638, "market_dynamics": 1.03675, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.299999, "high": 32.200001, "low": 30.200001, "close": 31.700001, "volume": 52819}, "trend_line": 30.748138, "activity_lines": {"activity_5": 31.293333, "activity_10": 30.838209, "activity_20": 30.261468, "activity_30": 30.386913}, "trend_signal": 0, "fair_value": 34.400624, "relative_strength": -29.727187, "rate_of_change": -0.11794592249780955, "market_dynamics": 1.040558, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.75, "high": 35.0, "low": 31.15, "close": 33.200001, "volume": 115617}, "trend_line": 30.757139, "activity_lines": {"activity_5": 31.973334, "activity_10": 31.33283, "activity_20": 30.554872, "activity_30": 30.545097}, "trend_signal": 0, "fair_value": 34.363861, "relative_strength": -27.031937, "rate_of_change": 0.02927331729810051, "market_dynamics": 1.123926, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.450001, "high": 33.450001, "low": 32.400002, "close": 33.0, "volume": 65325}, "trend_line": 30.754781, "activity_lines": {"activity_5": 32.433334, "activity_10": 31.728182, "activity_20": 30.817219, "activity_30": 30.689798}, "trend_signal": 0, "fair_value": 34.34643, "relative_strength": -28.835151, "rate_of_change": -0.00766651280536014, "market_dynamics": 1.180042, "expectation": {"probability": 50.0434, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.284787, 33.155531, 31.330455, 29.983379, 30.548283, 28.85357, 28.071393, 28.332117, 29.548836, 28.940477, 28.679754, 27.506491, 29.288111, 30.504827, 29.331564, 29.80956, 31.286999, 33.894256, 31.591181, 32.503718, 32.503721, 31.678094, 31.287003, 31.243549, 30.635192, 30.939368, 31.287004, 30.939369, 31.156641, 33.068627, 32.720994, 33.112078, 33.32935, 33.546616, 34.589519, 33.894252, 33.025171, 33.894252, 33.720432, 34.068069, 33.850801, 34.589517, 33.459713, 33.894251, 34.02462, 33.807345, 43.857043, 43.901794, 40.8139, 41.529933, 41.574685, 40.411134, 41.171919, 42.962003, 41.977458, 40.455885, 41.708942, 40.232124, 44.259815, 46.363159, 43.991303, 42.514483, 40.142619, 39.247576, 39.650344, 38.531546, 34.459104, 34.638113, 37.636502, 36.96522, 37.59175, 35.309399, 35.085634, 34.638114, 34.548606, 34.145841, 32.937537, 32.266254, 33.295553, 33.608816, 34.548608, 36.472949, 35.309396, 34.503856, 34.906627, 34.906628, 31.102697, 36.249187, 38.442042, 37.770759, 37.636503, 37.770759, 38.307786, 37.591751, 38.934314, 39.337085, 38.934315, 37.8085, 37.902321, 38.183772, 38.324496, 39.121948, 38.840497, 38.793587, 38.27759, 38.324498, 37.386321, 38.277588, 37.714685, 37.292505, 36.682687, 36.401236, 36.354327, 35.509968, 36.119783, 35.650696, 34.900158, 32.695439, 32.507807, 30.725271, 30.912907, 31.897992, 32.273262, 33.445982, 32.976895, 32.929985, 32.929984, 33.117618, 31.9449, 31.851083, 31.522719, 32.038719, 32.460894, 32.132535, 32.883074, 31.241267, 30.396912, 31.335087, 30.959815, 29.787094, 29.834003, 28.708192, 28.989644, 28.286012, 29.083462, 30.490727, 29.458733, 29.549999, 29.799999, 29.9, 30.9, 31.5, 31.0, 31.299999, 32.75, 33.450001], "highs": [36.197327, 33.155531, 31.547726, 30.939368, 30.548283, 28.853571, 28.98393, 29.548836, 29.548836, 29.244658, 29.027386, 29.244658, 31.113188, 30.852461, 29.89647, 31.460819, 34.068071, 34.328798, 33.025172, 33.329345, 32.677535, 32.329907, 31.764997, 31.46082, 31.547726, 31.547727, 31.460822, 31.634638, 33.329345, 33.372809, 35.110973, 33.41626, 34.502615, 34.502611, 35.328242, 34.328794, 34.589518, 34.285341, 34.4157, 34.328794, 34.632974, 34.589517, 33.720437, 34.937153, 34.241891, 45.378614, 47.43721, 43.901794, 47.616219, 46.005146, 42.245968, 42.514478, 41.977458, 43.185763, 42.603984, 42.24597, 41.753695, 47.2582, 49.943328, 46.542169, 44.573078, 43.857044, 40.724396, 40.276875, 39.650344, 38.800059, 36.830966, 38.352537, 37.681253, 39.158072, 37.59175, 35.801666, 35.622659, 34.906626, 35.667409, 34.414354, 34.235346, 33.787825, 34.011582, 35.219888, 36.5177, 36.562451, 35.354147, 35.622659, 35.354148, 34.951379, 34.906628, 39.605595, 38.442042, 38.128778, 38.084024, 38.486792, 38.442041, 38.218281, 39.023818, 39.337085, 38.934315, 38.465225, 38.418316, 38.605954, 39.4034, 39.731761, 38.934315, 38.981223, 39.121948, 38.324498, 38.136864, 38.55904, 37.714686, 37.527049, 36.870323, 36.541964, 36.354327, 36.401236, 36.307419, 35.932146, 34.900158, 33.023803, 32.507807, 31.194359, 31.757263, 34.149615, 34.149615, 33.445982, 33.445985, 33.399073, 33.305254, 33.117618, 32.460896, 32.226351, 32.320171, 32.648531, 32.789259, 32.78926, 33.5398, 31.569632, 31.335087, 31.52272, 30.959815, 30.443819, 29.927821, 29.083462, 29.458732, 29.13037, 30.865999, 30.490727, 30.443818, 30.799999, 30.5, 30.950001, 31.450001, 32.299999, 31.299999, 32.200001, 35.0, 33.450001], "lows": [33.372803, 30.2441, 29.722655, 28.505936, 28.723207, 26.941586, 27.115404, 28.332117, 28.549388, 28.636299, 26.941585, 27.332675, 28.810116, 28.940478, 29.114295, 29.80956, 31.286999, 31.460817, 31.547728, 32.242994, 31.634637, 31.243551, 30.678645, 29.939924, 30.504828, 30.157194, 31.113187, 30.939369, 31.156641, 32.329905, 32.460266, 32.590627, 33.32935, 33.546616, 33.720432, 33.285896, 32.373356, 33.242439, 33.676979, 33.459711, 33.198987, 33.416259, 32.764447, 33.763886, 33.676979, 33.720435, 41.261422, 39.337082, 40.455885, 40.858652, 39.695097, 38.62105, 33.564064, 40.366378, 39.829354, 40.053117, 38.979064, 40.232124, 43.320022, 43.588531, 42.11171, 40.097868, 39.202826, 39.247576, 37.233734, 34.459106, 34.101086, 34.638113, 35.712165, 36.696709, 35.533156, 34.235344, 34.593361, 33.564062, 34.235344, 33.116542, 32.892786, 32.266254, 33.027039, 33.429807, 34.414356, 35.219887, 34.324847, 34.503856, 34.503857, 34.011586, 28.014805, 34.906625, 36.786215, 37.233733, 36.025429, 37.502247, 37.636505, 37.144229, 37.591751, 37.547001, 37.808502, 37.8085, 37.527049, 37.8085, 38.23068, 38.793584, 38.043045, 37.292504, 37.855409, 37.245597, 37.245596, 37.292504, 36.495057, 36.541965, 35.838333, 35.55688, 35.369245, 34.993971, 35.603786, 34.665613, 32.695439, 31.100543, 29.458733, 29.552551, 30.490727, 31.053632, 31.991807, 32.413986, 32.320171, 32.320171, 32.22635, 31.428904, 30.678364, 30.959814, 30.959815, 31.381994, 31.616538, 31.335086, 30.678364, 29.599458, 30.256183, 30.490728, 29.787094, 29.787094, 28.192195, 27.957651, 27.676198, 28.098378, 28.286013, 29.083462, 29.271099, 29.549999, 29.0, 29.85, 30.049999, 30.799999, 31.0, 30.200001, 31.15, 32.400002], "closes": [33.372803, 31.287004, 29.983379, 30.026833, 28.897024, 28.245211, 28.332119, 29.114294, 28.897024, 28.636299, 27.071947, 29.027388, 30.244104, 29.331566, 29.505381, 31.243547, 33.720436, 31.504271, 32.547176, 32.677536, 31.982269, 31.287004, 30.939369, 30.635191, 30.678642, 31.460819, 31.287004, 31.243547, 32.764442, 32.460266, 33.068626, 33.32935, 33.546616, 34.024616, 33.807343, 33.459713, 33.285892, 33.63353, 33.763889, 33.8508, 34.328796, 33.503166, 33.63353, 33.937706, 33.807343, 43.633282, 43.543777, 40.500637, 41.48518, 41.887951, 40.411133, 41.216667, 39.874107, 41.350925, 40.724396, 40.679646, 40.321629, 44.215061, 45.557625, 43.991299, 42.424976, 40.187374, 39.247578, 40.142616, 38.934315, 34.459106, 35.085632, 37.502247, 36.5177, 37.815514, 35.577908, 35.175137, 34.817123, 33.653564, 34.235344, 33.608814, 33.698322, 33.47456, 33.653564, 34.548607, 36.5177, 35.219887, 34.369602, 34.861874, 34.817123, 34.548607, 34.906628, 38.442039, 37.770763, 37.591751, 37.681255, 38.263035, 37.770763, 38.039272, 38.934315, 38.277588, 38.089954, 37.902321, 38.183773, 38.512135, 38.934315, 38.887405, 38.746679, 37.996136, 38.324497, 37.620865, 38.136864, 37.714684, 37.198689, 36.541965, 36.401237, 36.072876, 35.556881, 36.025967, 35.603786, 34.853249, 32.976894, 32.648533, 30.115456, 30.772179, 31.335087, 33.258347, 32.648533, 32.789261, 32.929985, 33.070713, 32.554714, 31.428904, 30.959816, 31.663446, 31.475811, 32.179443, 31.804174, 31.991808, 30.678364, 31.241268, 30.772179, 30.537636, 30.021639, 29.834003, 28.708193, 28.098379, 28.614374, 29.083462, 29.740187, 29.505642, 29.9, 30.0, 29.85, 30.9, 30.9, 31.0, 31.299999, 31.700001, 33.200001, 33.0], "volumes": [1188000, 1057000, 393000, 600000, 312000, 530000, 239000, 228000, 188000, 105000, 182000, 266000, 537000, 349000, 155000, 376000, 978000, 408000, 224000, 181000, 166000, 97000, 138000, 204000, 101000, 112000, 36000, 44000, 346000, 196000, 508000, 158000, 140000, 94000, 270000, 223000, 207000, 219000, 196000, 227000, 236000, 259000, 243000, 279000, 86000, 6889000, 7121000, 2204000, 4525000, 4419000, 491000, 809000, 1413000, 1777000, 702000, 702000, 831000, 6862000, 4197000, 1111000, 377000, 541000, 494000, 258000, 375000, 783000, 525000, 408070, 173000, 402000, 217000, 218000, 73000, 104000, 164000, 99000, 67000, 146660, 90678, 92447, 188129, 103067, 131388, 79647, 73092, 79000, 642983, 648361, 170553, 94296, 162036, 256999, 88668, 80008, 131352, 234020, 111120, 110924, 186252, 96040, 117753, 138468, 69353, 296116, 148187, 355301, 317388, 133132, 148048, 154006, 194838, 111460, 79640, 129119, 139397, 83188, 166095, 136148, 191322, 84366, 50168, 75900, 38001, 86000, 89210, 261235, 122992, 220502, 108159, 91390, 24000, 68972, 137901, 76603, 226615, 98602, 104051, 224652, 481877, 287212, 84321, 209250, 162484, 83660, 153974, 224874, 169256, 57992, 96964, 77069, 96537, 77576, 26245, 52819, 115617, 65325], "sma": {"5": [null, null, null, null, 30.7134, 29.6879, 29.0969, 28.9231, 28.6971, 28.645, 28.4103, 28.5494, 28.7754, 28.8623, 29.0361, 29.8704, 30.809, 31.061, 31.7042, 32.3386, 32.4863, 31.9997, 31.8867, 31.5043, 31.1045, 31.0002, 31.0002, 31.061, 31.4869, 31.8432, 32.1648, 32.5732, 33.0339, 33.2859, 33.5553, 33.6335, 33.6248, 33.6422, 33.5901, 33.5988, 33.7726, 33.816, 33.816, 33.8508, 33.8421, 35.703, 37.7111, 39.0845, 40.594, 42.2102, 41.5657, 41.1003, 40.975, 40.9482, 40.7154, 40.7691, 40.5901, 41.4583, 42.2997, 42.9531, 43.3021, 43.2753, 42.2818, 41.1988, 40.1874, 38.5942, 37.5738, 37.2248, 36.4998, 36.276, 36.4998, 36.5177, 35.9807, 35.4078, 34.6918, 34.298, 34.0026, 33.7341, 33.7341, 33.7968, 34.3786, 34.6829, 34.8619, 35.1035, 35.1572, 34.7634, 34.7008, 35.5153, 36.097, 36.652, 37.2785, 37.9498, 37.8155, 37.8692, 38.1377, 38.257, 38.2224, 38.2487, 38.2776, 38.1932, 38.3245, 38.484, 38.6529, 38.6153, 38.5778, 38.3151, 38.165, 37.9586, 37.7991, 37.4426, 37.1987, 36.7859, 36.3543, 36.1198, 35.9321, 35.6226, 35.0034, 34.4217, 33.2396, 32.2733, 31.5696, 31.6259, 31.6259, 32.1607, 32.5922, 32.9394, 32.7986, 32.5547, 32.1888, 31.9355, 31.6165, 31.5415, 31.6165, 31.8229, 31.6259, 31.579, 31.2976, 31.0443, 30.6502, 30.4813, 29.9747, 29.44, 29.0553, 28.8677, 28.8489, 29.0084, 29.3687, 29.6459, 29.7992, 30.0311, 30.31, 30.53, 30.79, 31.16, 31.62, 32.04], "10": [35.467833, 35.105608, 34.697855, 34.319897, 33.646565, 33.020824, 32.225613, 31.391293, 30.387502, 29.679199, 29.049113, 28.823152, 28.849224, 28.779698, 28.840533, 29.140367, 29.679199, 29.918196, 30.283212, 30.687335, 31.178367, 31.404329, 31.473856, 31.604218, 31.721544, 31.743271, 31.499928, 31.473856, 31.495582, 31.473855, 31.582491, 31.786726, 32.04745, 32.386393, 32.699263, 32.899152, 33.099041, 33.338039, 33.437984, 33.577038, 33.703055, 33.720436, 33.729128, 33.720437, 33.720437, 34.737793, 35.763582, 36.450293, 37.222422, 38.026137, 38.634371, 39.405721, 40.029778, 40.7711, 41.462806, 41.167442, 40.845227, 41.21667, 41.623914, 41.834249, 42.035633, 41.932704, 41.870051, 41.74922, 41.570212, 40.948158, 40.424558, 39.753277, 38.849284, 38.231706, 37.546999, 37.045775, 36.60273, 35.953825, 35.483928, 35.398898, 35.260167, 34.857399, 34.570985, 34.244294, 34.338274, 34.342749, 34.297996, 34.418827, 34.477005, 34.570985, 34.691815, 35.188563, 35.600283, 35.904597, 36.020953, 36.325268, 36.665384, 36.983124, 37.394843, 37.767741, 38.086074, 38.032102, 38.073403, 38.165441, 38.290747, 38.353184, 38.450776, 38.446462, 38.38548, 38.319808, 38.324499, 38.305735, 38.207227, 38.01021, 37.756902, 37.475449, 37.156469, 36.959453, 36.687381, 36.41062, 35.894623, 35.388008, 34.679684, 34.102706, 33.596091, 33.314638, 33.023803, 32.700133, 32.432752, 32.254499, 32.212281, 32.090318, 32.174754, 32.263881, 32.277953, 32.170063, 32.085627, 32.005881, 31.780719, 31.597775, 31.419521, 31.330395, 31.236577, 31.053633, 30.776871, 30.368764, 30.049784, 29.75895, 29.665132, 29.491569, 29.404352, 29.350588, 29.333424, 29.440024, 29.659204, 29.949367, 30.217929, 30.479583, 30.825564, 31.175], "20": [37.589351, 37.179186, 36.290273, 35.49261, 34.929012, 34.351912, 33.745223, 33.330345, 32.919449, 32.627009, 32.258473, 31.96438, 31.77354, 31.549797, 31.243549, 31.080596, 30.952406, 30.654745, 30.335357, 30.183267, 30.11374, 30.11374, 30.16154, 30.191958, 30.281039, 30.441819, 30.589563, 30.696026, 30.889397, 31.080595, 31.380429, 31.595527, 31.760653, 31.995305, 32.210404, 32.321212, 32.299485, 32.405948, 32.466783, 32.525446, 32.642773, 32.753581, 32.888289, 33.053415, 33.20985, 33.818473, 34.431312, 34.894166, 35.330203, 35.801587, 36.168713, 36.563078, 36.879453, 37.245768, 37.591621, 37.952618, 38.304405, 38.833481, 39.423168, 39.930193, 40.335002, 40.669212, 40.949915, 41.26016, 41.516509, 41.0578, 40.634893, 40.484973, 40.236599, 40.032977, 39.791316, 39.48924, 39.23639, 38.851522, 38.52707, 38.173528, 37.842363, 37.305338, 36.710135, 36.238, 35.942636, 35.694262, 35.450363, 35.186326, 34.980466, 34.984941, 34.975991, 35.022981, 35.085634, 35.074446, 35.179613, 35.334008, 35.48169, 35.700976, 35.935924, 36.169363, 36.388944, 36.610332, 36.836843, 37.035019, 37.15585, 37.339226, 37.55808, 37.714793, 37.890162, 38.043774, 38.205286, 38.168919, 38.140315, 38.087826, 38.023825, 37.914317, 37.803623, 37.702957, 37.536431, 37.365214, 37.109561, 36.846872, 36.443456, 36.056458, 35.676496, 35.395044, 35.090136, 34.829793, 34.560067, 34.332559, 34.053452, 33.739163, 33.427219, 33.183293, 32.937022, 32.74235, 32.554715, 32.353007, 32.106736, 31.926137, 31.815901, 31.710356, 31.705665, 31.658757, 31.527412, 31.269413, 31.067706, 30.882416, 30.722926, 30.544672, 30.411936, 30.340491, 30.285, 30.246828, 30.218038, 30.159065, 30.133857, 30.119266, 30.245348, 30.333285], "30": [36.192636, 36.285393, 36.193307, 36.080046, 35.951747, 35.743751, 35.603692, 35.344073, 35.167702, 35.001021, 34.742605, 34.393841, 33.809924, 33.254972, 32.899519, 32.61473, 32.389882, 32.192962, 32.040703, 31.980451, 31.898438, 31.777696, 31.673645, 31.567938, 31.402881, 31.301488, 31.134913, 30.927782, 30.722099, 30.613463, 30.603324, 30.671402, 30.790177, 30.923436, 31.087113, 31.26093, 31.426056, 31.576697, 31.738926, 31.912743, 32.154638, 32.30383, 32.416811, 32.570349, 32.713748, 33.126739, 33.454184, 33.754063, 34.051996, 34.35901, 34.639972, 34.970961, 35.268785, 35.625977, 35.960835, 36.268129, 36.569283, 37.001667, 37.428107, 37.812474, 38.124353, 38.352954, 38.542986, 38.746919, 38.917818, 38.951131, 39.011122, 39.14008, 39.231873, 39.36403, 39.405668, 39.4614, 39.500853, 39.491382, 39.505648, 39.171499, 38.843318, 38.609115, 38.348061, 38.103416, 37.973635, 37.773743, 37.590259, 37.373957, 37.177048, 36.97268, 36.79218, 36.599746, 36.340184, 36.126866, 35.968742, 35.904597, 35.85537, 35.785259, 35.785259, 35.912541, 36.012685, 36.026021, 36.081557, 36.104778, 36.216658, 36.3404, 36.471385, 36.616138, 36.752443, 36.886178, 37.034129, 37.175467, 37.293638, 37.360083, 37.356201, 37.384634, 37.42421, 37.463013, 37.489235, 37.49939, 37.435065, 37.241948, 36.986771, 36.759452, 36.547913, 36.38109, 36.210349, 36.035349, 35.835205, 35.661642, 35.477134, 35.261354, 35.020555, 34.792265, 34.543649, 34.32005, 34.088633, 33.888489, 33.633618, 33.420964, 33.175475, 32.93624, 32.697005, 32.473406, 32.216972, 31.951155, 31.719738, 31.488321, 31.292868, 31.114614, 31.012051, 30.923767, 30.914918, 30.919179, 30.904676, 30.829398, 30.784447, 30.748138, 30.757139, 30.754781], "50": [31.742978, 31.907221, 32.047087, 32.184429, 32.272877, 32.317748, 32.383868, 32.489386, 32.610919, 32.724692, 32.843657, 32.979674, 33.128148, 33.267704, 33.395465, 33.540175, 33.67419, 33.752005, 33.800626, 33.766172, 33.761078, 33.816732, 33.7806, 33.724811, 33.683464, 33.622979, 33.598041, 33.484854, 33.45638, 33.43285, 33.397735, 33.274516, 32.990215, 32.751105, 32.623873, 32.497323, 32.353723, 32.278156, 32.211135, 32.198449, 32.196172, 32.16805, 32.159502, 32.162128, 32.125668, 32.308282, 32.453473, 32.514335, 32.56534, 32.688713, 32.829479, 33.028073, 33.225887, 33.452369, 33.688916, 33.937605, 34.177395, 34.479411, 34.812623, 35.119723, 35.426783, 35.649983, 35.830053, 36.046274, 36.234852, 36.299163, 36.326467, 36.446427, 36.525837, 36.628597, 36.70051, 36.778272, 36.855827, 36.916195, 36.987329, 37.030289, 37.078515, 37.123135, 37.140918, 37.182685, 37.251666, 37.289477, 37.305937, 37.322682, 37.342877, 37.364655, 37.39707, 37.49324, 37.573378, 37.648197, 37.715246, 37.810443, 37.893188, 37.975219, 38.077759, 37.970645, 37.861568, 37.809602, 37.743574, 37.676057, 37.646521, 37.599936, 37.577387, 37.510292, 37.462294, 37.401118, 37.357423, 37.227415, 37.060236, 36.91125, 36.790775, 36.708485, 36.634671, 36.552338, 36.485727, 36.49361, 36.451436, 36.354361, 36.226316, 36.08545, 36.000593, 35.962257, 35.918886, 35.9016, 35.875492, 35.86473, 35.841858, 35.800945, 35.74707, 35.689367, 35.588529, 35.52772, 35.476412, 35.41901, 35.336235, 35.270088, 35.187399, 35.029311, 34.874329, 34.719174, 34.539713, 34.33642, 34.153292, 33.974176, 33.790293, 33.614854, 33.451055, 33.293009, 33.126333, 32.974091, 32.813404, 32.655656, 32.506723, 32.3808, 32.27831, 32.185893], "200": [25.149494, 25.154517, 25.150925, 25.147784, 25.144817, 25.140687, 25.136759, 25.135578, 25.137502, 25.133698, 25.123003, 25.125114, 25.137268, 25.145792, 25.155883, 25.174199, 25.207462, 25.226151, 25.249122, 25.279034, 25.303839, 25.327963, 25.352213, 25.378435, 25.40604, 25.459452, 25.532494, 25.578298, 25.629609, 25.66752, 25.699387, 25.743274, 25.78056, 25.82536, 25.869307, 25.915243, 25.957515, 25.988247, 26.022426, 26.042364, 26.066789, 26.093375, 26.102677, 26.141685, 26.191689, 26.292453, 26.400456, 26.495806, 26.602601, 26.710478, 26.79583, 26.888238, 26.954599, 27.042554, 27.12458, 27.201258, 27.276146, 27.371401, 27.477714, 27.571436, 27.66995, 27.756448, 27.839074, 27.93611, 28.028345, 28.101515, 28.171196, 28.256064, 28.339321, 28.429894, 28.50721, 28.585823, 28.66368, 28.735513, 28.80922, 28.882278, 28.948126, 29.012028, 29.079929, 29.151892, 29.234113, 29.314812, 29.391467, 29.469135, 29.548234, 29.615023, 29.677807, 29.758269, 29.847791, 29.937866, 30.031493, 30.126373, 30.218999, 30.312553, 30.411411, 30.506157, 30.604725, 30.700285, 30.799735, 30.902069, 30.999064, 31.096652, 31.193537, 31.28729, 31.373993, 31.44414, 31.529284, 31.615007, 31.691322, 31.767249, 31.844336, 31.916428, 31.988448, 32.059679, 32.129007, 32.194165, 32.236773, 32.283382, 32.321925, 32.361033, 32.411527, 32.472263, 32.535594, 32.592313, 32.651617, 32.712042, 32.769679, 32.822522, 32.874693, 32.929754, 32.983668, 33.038383, 33.092476, 33.142281, 33.180712, 33.222166, 33.267128, 33.309871, 33.354843, 33.398039, 33.426828, 33.450687, 33.475035, 33.513434, 33.545276, 33.577006, 33.609859, 33.640243, 33.675815, 33.717486, 33.758096, 33.797721, 33.839271, 33.881972, 33.925599, 33.960591]}, "ema": {"5": [null, null, null, null, 30.7134, 29.8907, 29.3712, 29.2855, 29.156, 28.9828, 28.3458, 28.573, 29.13, 29.1972, 29.2999, 29.9478, 31.2054, 31.305, 31.7191, 32.0385, 32.0198, 31.7755, 31.4968, 31.2096, 31.0326, 31.1753, 31.2126, 31.2229, 31.7367, 31.9779, 32.3415, 32.6708, 32.9627, 33.3167, 33.4802, 33.4734, 33.4109, 33.4851, 33.578, 33.669, 33.8889, 33.7603, 33.7181, 33.7913, 33.7966, 37.0755, 39.2316, 39.6546, 40.2648, 40.8059, 40.6743, 40.8551, 40.5281, 40.8024, 40.7764, 40.7441, 40.6033, 41.8072, 43.0574, 43.3687, 43.0541, 42.0985, 41.1482, 40.813, 40.1868, 38.2776, 37.2136, 37.3098, 37.0458, 37.3024, 36.7275, 36.2101, 35.7458, 35.0484, 34.7774, 34.3878, 34.158, 33.9302, 33.838, 34.0749, 34.8891, 34.9994, 34.7895, 34.8136, 34.8148, 34.7261, 34.7862, 36.0048, 36.5935, 36.9262, 37.1779, 37.5396, 37.6167, 37.7575, 38.1498, 38.1924, 38.1582, 38.0729, 38.1099, 38.244, 38.4741, 38.6119, 38.6568, 38.4366, 38.3992, 38.1398, 38.1388, 37.9974, 37.7312, 37.3348, 37.0236, 36.7067, 36.3234, 36.2243, 36.0174, 35.6294, 34.7452, 34.0463, 32.736, 32.0814, 31.8326, 32.3079, 32.4214, 32.544, 32.6727, 32.8054, 32.7218, 32.2908, 31.8472, 31.7859, 31.6826, 31.8482, 31.8335, 31.8863, 31.4836, 31.4028, 31.1926, 30.9743, 30.6567, 30.3825, 29.8244, 29.2491, 29.0375, 29.0528, 29.2819, 29.3565, 29.5377, 29.6918, 29.7445, 30.1297, 30.3865, 30.591, 30.8273, 31.1182, 31.8121, 32.2081], "10": [null, null, null, null, null, null, null, null, null, 29.6792, 29.2052, 29.1728, 29.3676, 29.3611, 29.3873, 29.7248, 30.4513, 30.6427, 30.989, 31.296, 31.4208, 31.3965, 31.3133, 31.19, 31.0971, 31.1632, 31.1857, 31.1962, 31.4814, 31.6593, 31.9156, 32.1726, 32.4224, 32.7137, 32.9126, 33.0121, 33.0618, 33.1658, 33.2745, 33.3793, 33.5519, 33.5431, 33.5595, 33.6283, 33.6608, 35.474, 36.9412, 37.5884, 38.2969, 38.9498, 39.2155, 39.5794, 39.633, 39.9453, 40.087, 40.1947, 40.2178, 40.9446, 41.7833, 42.1848, 42.2284, 41.8573, 41.3828, 41.1573, 40.7532, 39.6088, 38.7864, 38.5529, 38.1829, 38.1161, 37.6546, 37.2038, 36.7698, 36.2032, 35.8454, 35.4388, 35.1223, 34.8227, 34.6102, 34.599, 34.9478, 34.9973, 34.8832, 34.8793, 34.868, 34.8099, 34.8275, 35.4847, 35.9003, 36.2079, 36.4758, 36.8007, 36.9771, 37.1702, 37.491, 37.634, 37.7169, 37.7506, 37.8294, 37.9535, 38.1318, 38.2692, 38.356, 38.2906, 38.2968, 38.1739, 38.1671, 38.0849, 37.9237, 37.6725, 37.4414, 37.1926, 36.8952, 36.7371, 36.5311, 36.226, 35.6353, 35.0922, 34.1874, 33.5664, 33.1607, 33.1785, 33.0821, 33.0289, 33.0109, 33.0218, 32.9368, 32.6627, 32.3531, 32.2277, 32.091, 32.1071, 32.052, 32.041, 31.7933, 31.6929, 31.5255, 31.3459, 31.1051, 30.874, 30.4802, 30.0472, 29.7867, 29.6588, 29.6736, 29.6431, 29.6898, 29.7462, 29.7651, 29.9714, 30.1402, 30.2966, 30.479, 30.701, 31.1554, 31.4908], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1833, 30.3546, 30.4434, 30.4907, 30.5044, 30.521, 30.6105, 30.6749, 30.7291, 30.9229, 31.0694, 31.2598, 31.4569, 31.6559, 31.8815, 32.0649, 32.1977, 32.3014, 32.4282, 32.5554, 32.6788, 32.836, 32.8995, 32.9694, 33.0616, 33.1326, 34.1327, 35.029, 35.5501, 36.1154, 36.6651, 37.0219, 37.4214, 37.655, 38.007, 38.2658, 38.4957, 38.6696, 39.1977, 39.8034, 40.2023, 40.414, 40.3924, 40.2833, 40.2699, 40.1427, 39.6014, 39.1714, 39.0124, 38.7748, 38.6834, 38.3877, 38.0817, 37.7708, 37.3787, 37.0793, 36.7488, 36.4583, 36.1741, 35.9341, 35.8021, 35.8703, 35.8083, 35.6713, 35.5942, 35.5202, 35.4277, 35.378, 35.6699, 35.8699, 36.0339, 36.1908, 36.3882, 36.5198, 36.6646, 36.8807, 37.0138, 37.1162, 37.1911, 37.2857, 37.4025, 37.5484, 37.6759, 37.7779, 37.7986, 37.8487, 37.827, 37.8565, 37.843, 37.7817, 37.6636, 37.5434, 37.4033, 37.2275, 37.113, 36.9693, 36.7678, 36.4067, 36.0488, 35.4837, 35.035, 34.6826, 34.547, 34.3662, 34.216, 34.0935, 33.9961, 33.8588, 33.6274, 33.3734, 33.2105, 33.0453, 32.9628, 32.8525, 32.7705, 32.5713, 32.4446, 32.2853, 32.1189, 31.9191, 31.7206, 31.4337, 31.116, 30.8778, 30.7069, 30.6148, 30.5092, 30.4512, 30.4082, 30.355, 30.4069, 30.4539, 30.5059, 30.5815, 30.6881, 30.9273, 31.1247], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6135, 30.7719, 30.9369, 31.1053, 31.2936, 31.4558, 31.5851, 31.6948, 31.8199, 31.9453, 32.0682, 32.2141, 32.2972, 32.3835, 32.4837, 32.5691, 33.2829, 33.9449, 34.3679, 34.8271, 35.2826, 35.6135, 35.975, 36.2265, 36.5571, 36.826, 37.0746, 37.2841, 37.7313, 38.2362, 38.6075, 38.8538, 38.9398, 38.9597, 39.036, 39.0294, 38.7346, 38.4992, 38.4348, 38.3111, 38.2792, 38.1049, 37.9159, 37.716, 37.4539, 37.2462, 37.0116, 36.7978, 36.5834, 36.3944, 36.2753, 36.2909, 36.2218, 36.1023, 36.0223, 35.9445, 35.8545, 35.7933, 35.9642, 36.0808, 36.1783, 36.2752, 36.4035, 36.4917, 36.5915, 36.7427, 36.8417, 36.9222, 36.9855, 37.0628, 37.1563, 37.271, 37.3753, 37.4638, 37.4981, 37.5514, 37.5559, 37.5934, 37.6012, 37.5752, 37.5086, 37.4371, 37.3491, 37.2335, 37.1556, 37.0555, 36.9134, 36.6594, 36.4007, 35.9952, 35.6582, 35.3793, 35.2424, 35.0751, 34.9276, 34.7987, 34.6873, 34.5497, 34.3483, 34.1297, 33.9706, 33.8097, 33.7045, 33.5819, 33.4793, 33.2986, 33.1659, 33.0114, 32.8518, 32.6692, 32.4863, 32.2426, 31.9752, 31.7584, 31.5858, 31.4667, 31.3402, 31.2473, 31.1668, 31.0819, 31.0701, 31.0592, 31.0553, 31.0711, 31.1117, 31.2464, 31.3596], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6887, 32.9915, 33.3141, 33.5713, 33.8764, 34.145, 34.4012, 34.6334, 35.0092, 35.4228, 35.7588, 36.0203, 36.1837, 36.3038, 36.4544, 36.5516, 36.4696, 36.4153, 36.4579, 36.4603, 36.5134, 36.4767, 36.4257, 36.3626, 36.2564, 36.1771, 36.0764, 35.9831, 35.8848, 35.7973, 35.7483, 35.7785, 35.7566, 35.7022, 35.6692, 35.6358, 35.5932, 35.5662, 35.679, 35.761, 35.8328, 35.9053, 35.9978, 36.0673, 36.1446, 36.254, 36.3334, 36.4023, 36.4611, 36.5287, 36.6064, 36.6977, 36.7836, 36.8606, 36.9051, 36.9608, 36.9867, 37.0318, 37.0586, 37.0641, 37.0436, 37.0184, 36.9813, 36.9254, 36.8902, 36.8397, 36.7618, 36.6134, 36.4579, 36.2092, 35.996, 35.8132, 35.713, 35.5928, 35.4829, 35.3828, 35.2921, 35.1848, 35.0375, 34.8776, 34.7515, 34.6231, 34.5272, 34.4204, 34.3252, 34.1822, 34.0669, 33.9377, 33.8043, 33.656, 33.5061, 33.3179, 33.1133, 32.9368, 32.7857, 32.6663, 32.5423, 32.4387, 32.3431, 32.2453, 32.1926, 32.1419, 32.0971, 32.0658, 32.0515, 32.0965, 32.132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.84969, 34.160772, 32.370461, 31.092908, 30.032627, 29.209894, 28.75797, 28.763764, 28.755073, 28.734795, 28.210447, 28.416131, 28.981036, 29.16644, 29.380814, 30.116637, 31.399983, 31.631738, 32.127116, 32.451574, 32.3328, 31.933022, 31.579594, 31.162434, 30.887224, 31.005999, 31.101598, 31.182712, 31.750513, 32.074971, 32.483441, 32.871632, 33.196089, 33.526341, 33.700157, 33.668291, 33.552413, 33.555311, 33.595867, 33.682776, 33.92612, 33.836315, 33.775479, 33.816036, 33.80155, 37.065275, 39.678866, 40.608702, 41.408912, 41.840215, 41.240537, 41.124181, 40.715446, 40.840751, 40.766165, 40.754231, 40.605058, 41.813365, 43.179796, 43.743672, 43.567647, 42.529399, 41.186836, 40.473784, 39.718966, 37.809545, 36.640023, 36.616155, 36.380461, 36.819032, 36.586321, 36.144767, 35.577908, 34.802204, 34.411368, 34.050368, 33.850477, 33.674452, 33.6476, 33.919095, 34.826071, 35.106516, 35.002096, 35.002096, 34.906626, 34.703749, 34.751486, 35.998577, 36.750413, 37.248652, 37.591752, 37.919934, 37.860266, 37.934852, 38.289885, 38.336505, 38.280825, 38.174139, 38.1525, 38.230682, 38.477735, 38.66537, 38.752934, 38.534025, 38.437079, 38.118099, 38.058681, 37.908573, 37.655267, 37.236215, 36.88909, 36.513819, 36.104149, 35.994695, 35.822695, 35.463062, 34.581176, 33.796235, 32.360825, 31.538357, 31.225632, 31.788538, 32.129409, 32.517189, 32.773623, 32.933113, 32.804895, 32.348316, 31.816683, 31.641556, 31.488321, 31.675956, 31.763519, 31.888609, 31.507085, 31.378867, 31.109923, 30.856616, 30.515745, 30.243674, 29.652623, 29.027173, 28.751974, 28.761355, 29.05219, 29.271098, 29.568295, 29.778717, 29.846765, 30.213709, 30.503333, 30.733333, 30.99, 31.293333, 31.973334, 32.433334], "10": [35.746802, 34.986651, 34.055336, 33.20606, 32.220083, 31.238018, 30.385527, 29.819832, 29.366329, 29.047928, 28.573882, 28.569932, 28.828287, 28.915986, 29.047928, 29.48484, 30.31758, 30.649411, 31.127407, 31.562739, 31.798182, 31.817934, 31.733396, 31.580911, 31.412625, 31.36522, 31.282262, 31.235648, 31.4703, 31.645697, 31.935655, 32.253266, 32.573246, 32.93273, 33.191085, 33.329349, 33.399665, 33.496845, 33.574272, 33.649329, 33.786013, 33.749669, 33.733868, 33.771792, 33.787593, 35.589928, 37.191016, 38.052299, 38.967733, 39.816011, 40.249647, 40.719155, 40.804316, 41.044525, 41.036033, 40.893641, 40.739856, 41.352554, 42.141818, 42.572252, 42.679657, 42.34361, 41.855405, 41.541326, 41.029525, 39.736597, 38.670683, 38.139354, 37.551067, 37.363109, 36.8806, 36.449352, 36.044143, 35.507931, 35.19548, 34.85455, 34.545354, 34.220698, 34.001819, 33.997751, 34.411097, 34.571391, 34.576273, 34.678796, 34.751214, 34.764232, 34.825258, 35.507117, 35.976608, 36.338693, 36.661722, 37.069373, 37.33219, 37.581988, 37.93675, 38.097249, 38.155834, 38.122424, 38.150001, 38.22977, 38.369565, 38.478049, 38.549593, 38.466931, 38.444756, 38.305735, 38.272472, 38.161597, 37.960316, 37.657541, 37.365, 37.058814, 36.709983, 36.504437, 36.257953, 35.924474, 35.30016, 34.709962, 33.751316, 33.040861, 32.537657, 32.476249, 32.355139, 32.312495, 32.354287, 32.47028, 32.524864, 32.382432, 32.176886, 32.083921, 31.940636, 31.922725, 31.8562, 31.839142, 31.597775, 31.499693, 31.349584, 31.189242, 30.951286, 30.696273, 30.269829, 29.782831, 29.463851, 29.288156, 29.284744, 29.255746, 29.330006, 29.438306, 29.529108, 29.81394, 30.07939, 30.323171, 30.568741, 30.838209, 31.33283, 31.728182], "20": [36.199113, 35.598889, 34.913574, 34.317056, 33.688905, 33.052353, 32.479039, 32.037998, 31.615777, 31.207858, 30.678805, 30.371082, 30.207246, 29.974677, 29.779971, 29.779971, 30.031384, 30.083943, 30.264174, 30.487239, 30.658573, 30.770312, 30.848943, 30.894053, 30.940404, 31.052764, 31.133258, 31.195542, 31.392534, 31.54214, 31.731477, 31.917088, 32.102906, 32.318522, 32.491097, 32.610079, 32.701953, 32.829005, 32.958333, 33.090144, 33.261891, 33.343834, 33.427638, 33.527583, 33.599385, 34.592093, 35.518313, 36.096344, 36.724059, 37.348607, 37.787611, 38.268369, 38.583705, 39.009559, 39.340857, 39.634955, 39.860575, 40.423494, 41.063889, 41.498949, 41.736548, 41.722488, 41.587094, 41.510209, 41.288699, 40.616566, 40.047788, 39.749441, 39.371605, 39.141026, 38.716733, 38.277097, 37.832134, 37.300436, 36.8608, 36.392395, 35.966185, 35.550203, 35.202415, 34.996556, 35.023194, 34.954361, 34.828202, 34.772156, 34.736994, 34.695864, 34.688406, 35.018506, 35.280199, 35.518877, 35.767144, 36.060804, 36.292876, 36.536455, 36.844392, 37.067407, 37.250321, 37.394452, 37.544304, 37.703855, 37.88474, 38.04965, 38.183694, 38.225413, 38.28348, 38.257833, 38.266699, 38.219975, 38.127572, 37.975348, 37.814721, 37.628916, 37.404398, 37.235098, 37.035177, 36.779636, 36.3617, 35.936841, 35.295753, 34.755632, 34.305977, 34.075677, 33.814105, 33.594974, 33.41404, 33.272197, 33.102878, 32.852921, 32.588222, 32.420243, 32.257626, 32.185475, 32.096125, 32.042515, 31.883025, 31.8006, 31.690699, 31.56896, 31.408129, 31.229876, 30.94887, 30.622295, 30.369434, 30.180459, 30.071675, 29.955743, 29.894346, 29.855114, 29.8084, 29.866972, 29.929179, 30.003651, 30.112312, 30.261468, 30.554872, 30.817219], "30": [36.549176, 36.232684, 35.826102, 35.428265, 34.964844, 34.467649, 33.989479, 33.570808, 33.154869, 32.733488, 32.221935, 31.853212, 31.585487, 31.29656, 31.054651, 30.947814, 31.01915, 30.962014, 30.984866, 31.025952, 31.02607, 30.986622, 30.932537, 30.86554, 30.808166, 30.811904, 30.810969, 30.817978, 30.936472, 31.048612, 31.20701, 31.382882, 31.56838, 31.777053, 31.963112, 32.116183, 32.246826, 32.389243, 32.530352, 32.666602, 32.822477, 32.909479, 32.995266, 33.093388, 33.173194, 33.87768, 34.549747, 35.004357, 35.503139, 36.008684, 36.399144, 36.823447, 37.139779, 37.532175, 37.861105, 38.165544, 38.427061, 38.920337, 39.472334, 39.895766, 40.193346, 40.326445, 40.384162, 40.487364, 40.499454, 40.211795, 39.962408, 39.865062, 39.695876, 39.604498, 39.360232, 39.087294, 38.787664, 38.410419, 38.07132, 37.690879, 37.337771, 36.991399, 36.671686, 36.42656, 36.324256, 36.146595, 35.926973, 35.750948, 35.585991, 35.416414, 35.28312, 35.389563, 35.465112, 35.545859, 35.646142, 35.794161, 35.914559, 36.055455, 36.25862, 36.419416, 36.559894, 36.681806, 36.821016, 36.977827, 37.160378, 37.332684, 37.487928, 37.586299, 37.696516, 37.752543, 37.833233, 37.877139, 37.878638, 37.830143, 37.768282, 37.685486, 37.567567, 37.477358, 37.357408, 37.187344, 36.89557, 36.586762, 36.126988, 35.726046, 35.376087, 35.163857, 34.923047, 34.702332, 34.501986, 34.323631, 34.123184, 33.862008, 33.58449, 33.367902, 33.153937, 33.001408, 32.839093, 32.703814, 32.496709, 32.342364, 32.171475, 32.001292, 31.813253, 31.628543, 31.385626, 31.119911, 30.904634, 30.734552, 30.621769, 30.506464, 30.428102, 30.362808, 30.293533, 30.292571, 30.291333, 30.297483, 30.327845, 30.386913, 30.545097, 30.689798], "50": [34.6899, 34.672018, 34.596574, 34.517348, 34.38843, 34.230482, 34.074183, 33.945965, 33.805088, 33.64922, 33.427544, 33.277886, 33.170609, 33.021723, 32.874181, 32.789792, 32.796861, 32.711767, 32.664518, 32.620476, 32.550519, 32.453496, 32.340658, 32.217309, 32.097852, 32.010689, 31.919082, 31.826749, 31.798498, 31.759434, 31.745151, 31.742469, 31.75314, 31.793705, 31.835126, 31.867904, 31.898828, 31.949016, 32.007281, 32.071581, 32.155124, 32.206379, 32.263849, 32.333582, 32.3981, 32.849379, 33.289987, 33.605562, 33.95736, 34.322952, 34.625792, 34.954702, 35.223174, 35.541803, 35.82698, 36.101126, 36.35148, 36.745114, 37.179554, 37.539502, 37.825983, 38.012672, 38.153755, 38.322875, 38.436131, 38.366494, 38.318905, 38.365014, 38.367809, 38.418384, 38.377181, 38.317362, 38.240454, 38.114875, 38.009744, 37.877253, 37.746588, 37.605256, 37.469195, 37.367535, 37.341458, 37.26178, 37.147275, 37.05143, 36.953172, 36.843593, 36.7472, 36.788179, 36.799062, 36.799783, 36.801079, 36.822561, 36.821005, 36.826734, 36.864345, 36.872182, 36.876861, 36.878459, 36.893132, 36.923272, 36.972615, 37.021277, 37.066248, 37.082669, 37.114599, 37.120817, 37.14967, 37.16368, 37.162554, 37.14223, 37.122229, 37.094076, 37.048915, 37.025044, 36.987846, 36.923828, 36.785917, 36.636784, 36.392121, 36.178233, 35.991944, 35.884405, 35.754455, 35.631725, 35.515191, 35.4052, 35.275395, 35.102338, 34.91249, 34.752348, 34.58711, 34.453421, 34.307399, 34.170748, 33.98484, 33.824253, 33.647865, 33.465521, 33.269142, 33.071482, 32.835757, 32.583156, 32.358762, 32.159945, 31.993906, 31.825881, 31.6802, 31.544865, 31.409845, 31.322538, 31.241201, 31.170087, 31.116924, 31.085288, 31.117413, 31.145715], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6656, -1.4927, -1.6291, -2.0398, -2.1808, -2.0779, -2.4185, -2.6885, -3.8609, -4.9886, -5.305, -5.1728, -4.2001, -3.1935, -2.6104, -1.9448, -1.5173, -1.2899, -1.1456, -1.2899, -1.5535, -1.4986, -1.7009, -2.0279, -2.1679, -2.1981, -1.7074, -0.829, 0.2216, 1.0125, 1.5808, 1.9221, 2.0652, 2.1125, 2.0967, 2.0851, 2.3184, 2.3028, 2.1358, 2.0606, 1.7388, 2.5474, 3.2001, 3.6343, 4.0908, 3.7199, 3.5445, 3.6052, 3.5733, 3.6874, 3.8131, 3.7093, 3.6874, 3.8615, 4.0802, 4.2581, 4.2524, 3.652, 2.9787, 2.4713, 2.0813, 1.5597, 1.2146, 1.0147, 0.807, 1.06, 1.0114, 0.8209, 0.6856, 0.3235, 0.2537, -0.7346, -1.6646, -2.2341, -2.9302, -2.7267, -2.239, -2.1637, -1.9761, -1.9144, -2.0977, -2.1207, -2.1231, -2.0715, -2.251, -2.2877, -2.2381, -1.8993, -1.3341, -0.9456, -0.5101, 0.0221, 0.4387, 0.6728, 0.828, 0.5353, 0.5664, 0.8726, 1.0804, 1.4163, 1.4794, 1.5018, 1.543, 1.5275, 1.4725, 1.2848, 0.8697, 0.5626, 0.3501, 0.2755, 0.3561, 0.307, 0.029, -0.5901, -1.3403, -1.9732, -2.3698, -2.3115, -2.0992, -1.9698, -1.9501, -1.9775, -2.0249, -2.1479, -2.2733, -2.4378, -2.6312, -2.6695, -2.6611, -2.5976, -2.6344, -2.6197, -2.6788, -2.8099, -2.7848, -2.8352, -2.8892, -2.9909, -2.9889, -3.0335, -2.8684, -2.6182, -2.2311, -1.7929, -1.2078, -0.6281, -0.3462, -0.3052, -0.422, -0.5532, -0.4774, -0.242], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.39, 43.0, 52.56, 45.25, 48.85, 49.3, 46.93, 44.63, 43.47, 42.44, 42.65, 46.43, 45.71, 45.52, 52.91, 51.41, 54.21, 55.39, 56.4, 58.63, 57.2, 54.89, 53.73, 55.75, 56.52, 57.06, 59.98, 53.24, 54.12, 56.18, 55.04, 83.03, 82.53, 67.52, 69.46, 70.24, 63.79, 65.65, 60.13, 63.74, 61.21, 61.02, 59.46, 68.8, 71.26, 64.84, 59.1, 52.02, 49.35, 51.88, 48.36, 38.06, 39.99, 46.86, 44.62, 48.14, 43.05, 42.19, 41.4, 38.84, 40.81, 39.34, 39.67, 39.09, 39.85, 43.63, 50.93, 46.64, 44.02, 45.92, 45.76, 44.81, 46.41, 59.07, 56.35, 55.61, 55.92, 57.98, 55.61, 56.65, 60.01, 56.55, 55.56, 54.54, 55.85, 57.4, 59.37, 59.04, 58.01, 52.72, 54.67, 49.92, 53.14, 50.29, 46.98, 43.1, 42.29, 40.39, 37.53, 41.58, 39.12, 35.15, 27.6, 26.53, 20.05, 25.15, 29.32, 41.33, 39.06, 39.88, 40.74, 41.64, 39.29, 34.69, 32.96, 37.96, 37.16, 42.07, 40.26, 41.61, 35.56, 39.61, 37.5, 36.45, 34.18, 33.37, 28.93, 26.84, 31.35, 35.26, 40.37, 39.18, 42.26, 43.05, 42.12, 50.22, 50.22, 50.98, 53.28, 56.22, 65.11, 63.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7129, 0.6732, 0.631, 0.712, 0.7431, 0.8076, 0.8697, 0.9257, 0.9973, 1.0246, 1.0066, 0.9671, 0.9529, 0.9413, 0.9285, 0.946, 0.883, 0.834, 0.8104, 0.7723, 1.5175, 2.0768, 2.2486, 2.4361, 2.5874, 2.5587, 2.5713, 2.4448, 2.4356, 2.3506, 2.2537, 2.1235, 2.3079, 2.5332, 2.5559, 2.4195, 2.1067, 1.7626, 1.5444, 1.2593, 0.6647, 0.2411, 0.0994, -0.0913, -0.1362, -0.3483, -0.5426, -0.7173, -0.9388, -1.0552, -1.1843, -1.2648, -1.3313, -1.3541, -1.2851, -1.0592, -0.9737, -0.9635, -0.9052, -0.8528, -0.8234, -0.7625, -0.424, -0.2077, -0.0499, 0.0813, 0.2296, 0.3039, 0.3801, 0.5069, 0.548, 0.559, 0.5463, 0.5526, 0.5774, 0.6239, 0.6495, 0.651, 0.5848, 0.5525, 0.4647, 0.4319, 0.3675, 0.2718, 0.1412, 0.0261, -0.0906, -0.2221, -0.2852, -0.3651, -0.4833, -0.7202, -0.9237, -1.2747, -1.4829, -1.5841, -1.4919, -1.4513, -1.3919, -1.3181, -1.234, -1.1953, -1.2412, -1.3004, -1.2758, -1.257, -1.1718, -1.1216, -1.0545, -1.0947, -1.0689, -1.0738, -1.0842, -1.1211, -1.1523, -1.2534, -1.3669, -1.3991, -1.371, -1.2809, -1.2145, -1.1171, -1.0202, -0.9446, -0.7907, -0.6612, -0.5443, -0.4225, -0.2903, -0.0639, 0.0983], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7858, 0.8336, 0.8682, 0.888, 0.901, 0.909, 0.9129, 0.9195, 0.9122, 0.8966, 0.8793, 0.8579, 0.9898, 1.2072, 1.4155, 1.6196, 1.8132, 1.9623, 2.0841, 2.1562, 2.2121, 2.2398, 2.2426, 2.2188, 2.2366, 2.2959, 2.3479, 2.3622, 2.3111, 2.2014, 2.07, 1.9079, 1.6592, 1.3756, 1.1204, 0.878, 0.6752, 0.4705, 0.2679, 0.0708, -0.1311, -0.3159, -0.4896, -0.6446, -0.782, -0.8964, -0.9741, -0.9911, -0.9877, -0.9828, -0.9673, -0.9444, -0.9202, -0.8887, -0.7957, -0.6781, -0.5525, -0.4257, -0.2947, -0.1749, -0.0639, 0.0502, 0.1498, 0.2316, 0.2946, 0.3462, 0.3924, 0.4387, 0.4809, 0.5149, 0.5289, 0.5336, 0.5198, 0.5022, 0.4753, 0.4346, 0.3759, 0.306, 0.2266, 0.1369, 0.0525, -0.031, -0.1215, -0.2412, -0.3777, -0.5571, -0.7423, -0.9106, -1.0269, -1.1118, -1.1678, -1.1979, -1.2051, -1.2031, -1.2107, -1.2287, -1.2381, -1.2419, -1.2279, -1.2066, -1.1762, -1.1599, -1.1417, -1.1281, -1.1193, -1.1197, -1.1262, -1.1516, -1.1947, -1.2356, -1.2627, -1.2663, -1.2559, -1.2282, -1.1866, -1.1382, -1.0687, -0.9872, -0.8986, -0.8034, -0.7008, -0.5734, -0.4391], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2115, 0.191, 0.1384, 0.0791, 0.0519, 0.0323, 0.0156, 0.0265, -0.0292, -0.0626, -0.0689, -0.0856, 0.5277, 0.8696, 0.8331, 0.8165, 0.7742, 0.5964, 0.4872, 0.2886, 0.2235, 0.1108, 0.0111, -0.0953, 0.0713, 0.2373, 0.208, 0.0573, -0.2044, -0.4388, -0.5256, -0.6486, -0.9945, -1.1345, -1.021, -0.9693, -0.8114, -0.8188, -0.8105, -0.7881, -0.8077, -0.7393, -0.6947, -0.6202, -0.5493, -0.4577, -0.311, -0.0681, 0.014, 0.0193, 0.0621, 0.0916, 0.0968, 0.1262, 0.3717, 0.4704, 0.5026, 0.507, 0.5243, 0.4788, 0.444, 0.4567, 0.3982, 0.3274, 0.2517, 0.2064, 0.185, 0.1852, 0.1686, 0.1361, 0.0559, 0.0189, -0.0551, -0.0703, -0.1078, -0.1628, -0.2347, -0.2799, -0.3172, -0.359, -0.3377, -0.3341, -0.3618, -0.479, -0.546, -0.7176, -0.7406, -0.6735, -0.465, -0.3395, -0.2241, -0.1202, -0.0289, 0.0078, -0.0305, -0.0717, -0.0377, -0.0151, 0.0561, 0.085, 0.1217, 0.0652, 0.0728, 0.0543, 0.0351, -0.0014, -0.0261, -0.1018, -0.1722, -0.1635, -0.1083, -0.0146, 0.0414, 0.1111, 0.1664, 0.1936, 0.278, 0.326, 0.3543, 0.3809, 0.4105, 0.5095, 0.5374], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 41.26, 93.4, 95.12, 61.76, 75.88, 77.65, 68.24, 58.82, 54.12, 50.0, 47.83, 48.03, 43.55, 40.83, 65.38, 57.43, 60.5, 65.55, 69.75, 78.99, 71.77, 65.32, 62.1, 67.23, 69.75, 66.34, 77.23, 56.25, 43.48, 52.94, 48.53, 86.58, 74.15, 53.95, 59.78, 62.42, 51.49, 56.91, 47.87, 57.81, 53.6, 53.29, 48.09, 75.8, 73.22, 63.66, 54.1, 40.44, 34.7, 40.16, 32.79, 5.46, 6.21, 21.47, 15.25, 23.45, 9.32, 6.78, 5.76, 0.81, 6.52, 6.47, 10.91, 16.36, 20.13, 33.12, 61.69, 42.86, 30.52, 48.74, 59.38, 53.12, 80.63, 89.96, 84.17, 82.63, 83.4, 88.42, 84.17, 86.49, 94.21, 88.54, 86.92, 85.3, 87.73, 90.57, 85.71, 77.22, 73.42, 53.17, 45.61, 18.42, 38.36, 18.87, 21.74, 1.45, 14.46, 12.36, 4.3, 21.78, 12.87, 4.21, 4.38, 19.3, 7.22, 14.43, 20.62, 46.02, 39.53, 44.94, 49.01, 52.03, 44.59, 28.77, 23.19, 40.52, 43.0, 58.0, 48.98, 41.03, 0.0, 36.08, 29.76, 23.81, 10.71, 5.95, 9.65, 2.52, 16.0, 24.0, 35.2, 31.2, 37.93, 39.63, 55.83, 83.81, 83.81, 71.88, 78.37, 87.02, 75.42, 72.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.49, 76.59, 83.43, 77.59, 71.76, 73.92, 68.24, 60.39, 54.31, 50.65, 48.62, 46.47, 44.14, 49.92, 54.55, 61.1, 61.16, 65.27, 71.43, 73.5, 72.03, 66.4, 64.88, 66.36, 67.77, 71.11, 66.61, 58.99, 50.89, 48.32, 62.68, 69.75, 71.56, 62.63, 58.72, 57.9, 56.94, 52.09, 54.2, 53.09, 54.9, 51.66, 59.06, 65.7, 70.89, 63.66, 52.73, 43.08, 38.43, 35.88, 26.14, 14.82, 11.05, 14.31, 20.06, 16.01, 13.18, 7.29, 4.45, 4.36, 4.6, 7.97, 11.25, 15.8, 23.2, 38.31, 45.89, 45.02, 40.71, 46.21, 53.75, 64.38, 74.57, 84.92, 85.59, 83.4, 84.82, 85.33, 86.36, 88.29, 89.75, 89.89, 86.92, 86.65, 87.87, 88.0, 84.5, 78.78, 67.94, 57.4, 39.07, 34.13, 25.22, 26.32, 14.02, 12.55, 9.42, 10.37, 12.81, 12.98, 12.95, 7.15, 9.3, 10.3, 13.65, 14.09, 27.02, 35.39, 43.5, 44.49, 48.66, 48.54, 41.8, 32.18, 30.83, 35.57, 47.17, 49.99, 49.34, 30.0, 25.7, 21.95, 29.88, 21.43, 13.49, 8.77, 6.04, 9.39, 14.17, 25.07, 30.13, 34.78, 36.25, 44.46, 59.76, 74.48, 79.83, 78.02, 79.09, 80.27, 78.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.18, -58.74, -6.6, -4.88, -38.24, -24.12, -22.35, -31.76, -41.18, -45.88, -50.0, -52.17, -51.97, -56.45, -59.17, -34.62, -42.57, -39.5, -34.45, -30.25, -21.01, -28.23, -34.68, -37.9, -32.77, -30.25, -33.66, -22.77, -43.75, -56.52, -47.06, -51.47, -13.42, -25.85, -46.05, -40.22, -37.58, -48.51, -43.09, -52.13, -42.19, -46.4, -46.71, -51.91, -24.2, -26.78, -36.34, -45.9, -59.56, -65.3, -59.84, -67.21, -94.54, -93.79, -78.53, -84.75, -76.55, -90.68, -93.22, -94.24, -99.19, -93.48, -93.53, -89.09, -83.64, -79.87, -66.88, -38.31, -57.14, -69.48, -51.26, -40.62, -46.88, -19.37, -10.04, -15.83, -17.37, -16.6, -11.58, -15.83, -13.51, -5.79, -11.46, -13.08, -14.7, -12.27, -9.43, -14.29, -22.78, -26.58, -46.83, -54.39, -81.58, -61.64, -81.13, -78.26, -98.55, -85.54, -87.64, -95.7, -78.22, -87.13, -95.79, -95.62, -80.7, -92.78, -85.57, -79.38, -53.98, -60.47, -55.06, -50.99, -47.97, -55.41, -71.23, -76.81, -59.48, -57.0, -42.0, -51.02, -58.97, -100.0, -63.92, -70.24, -76.19, -89.29, -94.05, -90.35, -97.48, -84.0, -76.0, -64.8, -68.8, -62.07, -60.37, -44.17, -16.19, -16.19, -28.12, -21.63, -12.98, -24.58, -27.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.794, 1.8056, 1.8783, 1.949, 1.9185, 1.859, 1.8007, 1.7497, 1.7023, 1.6894, 1.6432, 1.6251, 1.5339, 1.474, 1.5239, 1.4895, 1.5725, 1.5191, 1.4944, 1.456, 1.4668, 1.4365, 1.4922, 1.4601, 1.4117, 1.3729, 1.3773, 1.3627, 1.3337, 1.3315, 1.2768, 2.0183, 2.3153, 2.4759, 2.8105, 2.9774, 2.9469, 3.0145, 3.4002, 3.3938, 3.3496, 3.267, 3.2318, 3.5028, 3.7257, 3.6706, 3.5842, 3.5967, 3.4485, 3.2757, 3.2495, 3.337, 3.2937, 3.3237, 3.227, 3.1851, 3.1206, 3.0096, 2.8681, 2.7591, 2.7059, 2.6053, 2.5151, 2.4442, 2.3399, 2.3006, 2.2865, 2.2191, 2.1341, 2.0712, 1.984, 1.9094, 2.2653, 2.4391, 2.3832, 2.2769, 2.2613, 2.1701, 2.0726, 2.0013, 1.9606, 1.9485, 1.8897, 1.8016, 1.7366, 1.6695, 1.634, 1.5843, 1.5348, 1.5458, 1.5259, 1.4939, 1.4509, 1.4377, 1.4221, 1.3909, 1.3653, 1.3381, 1.3129, 1.3197, 1.2757, 1.275, 1.3414, 1.383, 1.512, 1.5213, 1.5031, 1.6169, 1.6555, 1.611, 1.5763, 1.5408, 1.5078, 1.5207, 1.5394, 1.5199, 1.5085, 1.4912, 1.4685, 1.4675, 1.567, 1.5958, 1.5589, 1.5213, 1.4964, 1.4364, 1.4578, 1.4341, 1.459, 1.4285, 1.5107, 1.5033, 1.4797, 1.4633, 1.4659, 1.4398, 1.4369, 1.4414, 1.3599, 1.4056, 1.5802, 1.5424], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8462, 0.7747, 0.6725, 0.6137, 0.5647, 0.5589, 0.6553, 0.6107, 0.5887, 0.8028, 0.731, 0.8408, 0.8663, 0.868, 0.9321, 0.8665, 0.7592, 0.7296, 0.7802, 0.7858, 0.7823, 0.8429, 0.6559, 0.6634, 0.7133, 0.6674, 1.5273, 1.23, 0.9254, 0.9333, 0.9048, 0.7768, 0.7965, 0.6908, 0.7578, 0.6974, 0.6747, 0.6333, 0.8511, 0.892, 0.7662, 0.6442, 0.4631, 0.3516, 0.383, 0.1351, -0.2245, -0.045, 0.2171, 0.1633, 0.3007, 0.1422, 0.1508, 0.16, 0.1208, 0.1969, 0.188, 0.2235, 0.231, 0.2532, 0.3397, 0.5646, 0.4408, 0.3537, 0.446, 0.4669, 0.4113, 0.4859, 1.1384, 0.9683, 0.9455, 0.9113, 0.9405, 0.829, 0.8301, 0.9008, 0.7839, 0.7349, 0.6891, 0.7107, 0.7388, 0.7787, 0.7461, 0.7059, 0.5539, 0.5962, 0.3732, 0.4594, 0.2361, 0.0021, -0.1692, -0.0959, -0.076, -0.091, 0.0906, 0.0524, -0.0182, -0.1754, -0.0836, -0.1906, -0.0185, 0.0912, 0.2943, 0.26, 0.2958, 0.3299, 0.3634, 0.3269, 0.2203, 0.1898, 0.2987, 0.2936, 0.4132, 0.3747, 0.429, 0.1695, 0.308, 0.2072, 0.1782, 0.0422, 0.038, -0.0983, -0.0977, 0.0637, 0.1812, 0.3179, 0.2938, 0.3914, 0.4265, 0.4057, 0.6459, 0.6558, 0.7069, 0.7974, 0.914, 1.1348, 1.015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1264, 0.0079, 0.0414, 0.0765, 0.0531, 0.0878, 0.0767, 0.0655, 0.0534, 0.0963, 0.0863, 0.0598, 0.0458, 0.0048, 0.0493, -0.0023, -0.0944, -0.3132, -0.2363, -0.3011, -0.2936, -0.2372, -0.2609, -0.1868, -0.2271, -0.2227, 0.3519, 0.1094, 0.0441, -0.1031, -0.1757, -0.1737, -0.1648, -0.1318, -0.1416, -0.14, -0.1425, -0.1396, -0.0924, -0.1114, -0.1266, -0.1355, -0.1411, -0.1548, -0.1464, -0.1412, -0.303, -0.3116, -0.2881, -0.217, -0.1419, -0.1433, -0.1572, -0.2028, -0.1972, -0.1984, -0.1897, -0.1957, -0.3957, -0.4317, -0.3619, -0.2879, -0.2305, -0.1739, -0.2303, -0.2887, -0.1166, 0.1095, 0.1305, 0.1474, 0.1655, 0.2575, 0.2825, 0.2761, 0.3195, 0.404, 0.3833, 0.3595, 0.3167, 0.3257, 0.3392, 0.3, 0.295, 0.345, 0.3198, 0.3086, 0.2591, 0.1959, 0.1138, 0.1117, 0.0692, 0.0445, 0.0046, 0.0077, 0.0097, -0.0681, -0.0764, -0.0965, -0.0451, -0.1065, -0.117, -0.1218, -0.0776, -0.0965, -0.0945, -0.08, -0.0039, -0.152, -0.2156, -0.2573, -0.1971, -0.2221, -0.2207, -0.2344, -0.27, -0.2972, -0.2425, -0.197, -0.3104, -0.3441, -0.4197, -0.4323, -0.4755, -0.4494, -0.4183, -0.4061, -0.471, -0.4456, -0.4027, -0.3758, -0.358, -0.3412, -0.3641, -0.3378, -0.3292, -0.2607, -0.2835], "obv": [0, -1057000, -1450000, -850000, -1162000, -1692000, -1453000, -1225000, -1413000, -1518000, -1700000, -1434000, -897000, -1246000, -1091000, -715000, 263000, -145000, 79000, 260000, 94000, -3000, -141000, -345000, -244000, -132000, -168000, -212000, 134000, -62000, 446000, 604000, 744000, 838000, 568000, 345000, 138000, 357000, 553000, 780000, 1016000, 757000, 1000000, 1279000, 1193000, 8082000, 961000, -1243000, 3282000, 7701000, 7210000, 8019000, 6606000, 8383000, 7681000, 6979000, 6148000, 13010000, 17207000, 16096000, 15719000, 15178000, 14684000, 14942000, 14567000, 13784000, 14309000, 14717070, 14544070, 14946070, 14729070, 14511070, 14438070, 14334070, 14498070, 14399070, 14466070, 14319410, 14410088, 14502535, 14690664, 14587597, 14456209, 14535856, 14462764, 14383764, 15026747, 15675108, 15504555, 15410259, 15572295, 15829294, 15740626, 15820634, 15951986, 15717966, 15606846, 15495922, 15682174, 15778214, 15895967, 15757499, 15688146, 15392030, 15540217, 15184916, 15502304, 15369172, 15221124, 15067118, 14872280, 14760820, 14681180, 14810299, 14670902, 14587714, 14421619, 14285471, 14094149, 14178515, 14228683, 14304583, 14266582, 14352582, 14441792, 14703027, 14580035, 14359533, 14251374, 14342764, 14318764, 14387736, 14249835, 14326438, 14099823, 14198425, 14094374, 13869722, 13387845, 13100633, 13016312, 12807062, 12969546, 13053206, 13207180, 12982306, 13151562, 13209554, 13112590, 13189659, 13189659, 13267235, 13293480, 13346299, 13461916, 13396591], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 15.29, 14.28, 14.44, 14.59, 15.39, 16.14, 17.31, 17.94, 17.63, 17.34, 17.17, 16.79, 16.69, 16.6, 15.76, 16.04, 16.19, 19.96, 23.7, 25.95, 28.59, 31.04, 32.63, 33.5, 32.05, 31.04, 29.89, 28.82, 27.38, 27.55, 28.25, 28.9, 28.87, 28.05, 26.95, 25.93, 24.23, 23.24, 22.43, 21.11, 19.88, 18.73, 17.56, 16.94, 16.36, 16.2, 15.69, 15.64, 15.68, 15.96, 16.09, 15.53, 14.49, 13.55, 12.95, 12.24, 11.58, 11.25, 13.28, 12.88, 12.51, 12.17, 12.3, 12.23, 12.16, 12.31, 12.0, 11.54, 11.11, 10.71, 10.51, 10.19, 9.59, 9.25, 8.78, 8.84, 8.79, 9.15, 9.49, 9.41, 9.92, 10.39, 11.33, 12.39, 13.5, 14.79, 15.98, 17.7, 20.25, 23.16, 26.28, 29.18, 31.19, 30.73, 30.3, 29.91, 29.6, 29.31, 29.1, 29.41, 30.11, 30.76, 31.24, 31.24, 31.05, 31.09, 30.11, 30.05, 29.99, 29.68, 29.93, 30.16, 31.39, 32.65, 33.26, 33.82, 32.11, 30.53, 29.06, 27.27, 26.17, 24.61, 23.1, 22.52, 21.98, 22.26, 24.11, 25.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.07, 16.4, 24.56, 22.93, 21.63, 21.9, 20.99, 20.06, 19.15, 17.92, 17.48, 16.41, 16.15, 15.6, 21.96, 21.07, 26.43, 25.4, 29.17, 27.8, 29.64, 28.11, 25.13, 23.84, 23.56, 22.49, 22.4, 21.02, 19.95, 25.08, 24.29, 53.68, 49.8, 43.24, 44.81, 39.28, 36.85, 33.45, 27.54, 28.16, 26.5, 25.23, 23.68, 31.51, 32.66, 30.78, 29.27, 27.09, 26.23, 25.64, 24.0, 21.7, 20.42, 22.06, 21.1, 23.16, 21.95, 21.13, 20.59, 19.88, 20.83, 20.09, 19.32, 18.46, 18.59, 21.31, 23.96, 23.07, 22.28, 22.24, 21.56, 20.8, 16.28, 27.8, 26.42, 25.68, 24.01, 24.56, 23.88, 22.96, 24.7, 24.22, 23.19, 22.59, 21.76, 21.82, 24.19, 24.65, 23.62, 21.78, 21.15, 20.06, 19.18, 20.07, 18.84, 17.89, 16.92, 16.03, 15.17, 14.02, 13.46, 12.51, 11.04, 9.94, 8.44, 7.79, 10.0, 19.2, 17.41, 16.62, 15.77, 14.98, 14.21, 13.09, 12.0, 11.29, 11.01, 11.91, 11.92, 11.07, 13.05, 11.9, 11.31, 11.64, 10.99, 10.63, 9.73, 9.18, 10.22, 9.69, 16.72, 15.6, 14.72, 15.56, 14.42, 15.86, 17.25, 20.18, 19.86, 22.41, 31.17, 29.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.22, 30.65, 27.36, 24.48, 23.09, 22.13, 23.63, 24.18, 25.45, 26.93, 25.71, 25.67, 25.25, 25.24, 22.67, 21.54, 18.95, 18.21, 17.19, 16.38, 15.1, 16.48, 19.1, 18.12, 17.41, 17.75, 16.43, 15.42, 18.12, 16.85, 16.81, 9.87, 7.99, 12.49, 10.22, 8.96, 11.22, 12.73, 21.11, 19.63, 19.62, 18.68, 19.91, 17.05, 14.89, 14.03, 16.29, 19.07, 20.32, 19.87, 23.02, 26.76, 25.95, 23.88, 22.84, 21.49, 23.03, 25.25, 24.6, 26.41, 25.01, 27.19, 26.78, 27.42, 26.6, 25.12, 23.47, 22.46, 24.68, 23.61, 22.89, 23.93, 37.64, 32.46, 30.85, 29.98, 31.85, 30.82, 29.96, 30.57, 28.97, 27.07, 25.92, 25.25, 25.48, 24.61, 23.35, 22.36, 24.92, 26.45, 24.88, 26.51, 25.35, 23.75, 26.3, 24.97, 27.31, 27.37, 26.93, 26.91, 25.85, 29.27, 36.32, 40.95, 42.54, 39.26, 36.9, 31.85, 28.88, 27.56, 26.58, 25.25, 24.41, 26.22, 27.53, 25.89, 24.22, 22.75, 21.46, 21.31, 18.53, 21.72, 20.65, 19.65, 21.91, 21.19, 27.2, 26.85, 24.5, 23.24, 20.41, 19.04, 17.96, 16.87, 18.31, 17.31, 16.11, 14.91, 14.68, 13.19, 10.89, 10.36], "ad": [-1188000.0, -1487744.0, -1768458.0, -1618457.0, -1871029.0, -1678302.0, -1606046.0, -1540903.0, -1598120.0, -1703120.0, -1862370.0, -1656824.0, -1525107.0, -1731334.0, -1731335.0, -1454283.0, -720784.0, -1116420.0, -1037361.0, -1073560.0, -1128894.0, -1218134.0, -1289894.0, -1307380.0, -1374714.0, -1276714.0, -1276714.0, -1282214.0, -1116134.0, -1263135.0, -1537954.0, -1413218.0, -1501367.0, -1501367.0, -1742177.0, -1890843.0, -1927373.0, -1982122.0, -2132003.0, -2154702.0, -2018823.0, -2239453.0, -2040634.0, -2236966.0, -2283274.0, 2543038.0, 685382.0, -395009.0, -3619075.0, -6270475.0, -6485825.0, -6216159.0, -5509660.0, -6045580.0, -6294677.0, -6595535.0, -6622340.0, -5704489.0, -7065678.0, -7873679.0, -8154715.0, -8669953.0, -9134894.0, -8944199.0, -8791421.0, -9574421.0, -9720732.0, -9499490.0, -9530944.0, -9567489.0, -9775054.0, -9731454.0, -9772715.0, -9862848.0, -10026848.0, -10050745.0, -10037345.0, -9951075.0, -9926345.0, -9903233.0, -9715104.0, -9818171.0, -9938133.0, -9966806.0, -9986041.0, -9974755.0, -9331772.0, -9004505.0, -8972238.0, -8991097.0, -8892466.0, -8752283.0, -8811395.0, -8758056.0, -8643123.0, -8686122.0, -8741682.0, -8820913.0, -8732687.0, -8659245.0, -8635694.0, -8746468.0, -8706316.0, -8755669.0, -8794088.0, -8902224.0, -8584836.0, -8629213.0, -8606437.0, -8760443.0, -8742730.0, -8737422.0, -8786723.0, -8726467.0, -8865864.0, -8924404.0, -9048091.0, -8965074.0, -9073981.0, -9033003.0, -9016280.0, -8984080.0, -8998950.0, -9022404.0, -9014970.0, -8912747.0, -8960874.0, -9181376.0, -9255379.0, -9245225.0, -9251018.0, -9233136.0, -9326909.0, -9334322.0, -9560937.0, -9495203.0, -9499727.0, -9703957.0, -9993082.0, -10239264.0, -10273448.0, -10430385.0, -10421833.0, -10345778.0, -10326182.0, -10416131.0, -10403851.0, -10420089.0, -10407160.0, -10337098.0, -10316411.0, -10373300.0, -10347055.0, -10320646.0, -10313138.0, -10303806.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 484000.0, 383400.0, 304300.0, 318700.0, 293600.0, 277900.0, 262500.0, 336400.0, 354400.0, 358000.0, 365600.0, 364000.0, 347100.0, 307200.0, 292700.0, 287300.0, 260900.0, 166700.0, 130300.0, 142500.0, 144000.0, 178200.0, 184300.0, 184500.0, 173500.0, 190400.0, 201500.0, 218600.0, 236100.0, 221100.0, 224200.0, 197000.0, 207100.0, 217400.0, 235900.0, 217500.0, 884100.0, 1575500.0, 1774000.0, 2206900.0, 2626100.0, 2651600.0, 2706600.0, 2823600.0, 2973400.0, 3035000.0, 2416300.0, 1787300.0, 2253100.0, 2220300.0, 1889500.0, 1878100.0, 1851300.0, 1759400.0, 1607500.0, 1574800.0, 1582900.0, 1552300.0, 906907.0, 504507.0, 433607.0, 417607.0, 385307.0, 343207.0, 327807.0, 306707.0, 238307.0, 192507.0, 166366.0, 158133.8, 127178.5, 124291.4, 112798.1, 118636.9, 116201.6, 107110.8, 105110.8, 162709.1, 212879.2, 220866.7, 221051.6, 218442.3, 233835.5, 229563.5, 229599.6, 235425.6, 250927.6, 197741.3, 143997.6, 145567.5, 145741.9, 141313.6, 129460.5, 127529.0, 149139.8, 150823.3, 162951.4, 183578.2, 185799.0, 181978.6, 187775.2, 195483.7, 192782.9, 193811.6, 177111.9, 176232.9, 149021.6, 133892.3, 134193.9, 138521.3, 131557.3, 117090.3, 113534.3, 109370.4, 105058.5, 100039.8, 117844.5, 113534.2, 121969.6, 113653.3, 114355.7, 111738.9, 111046.1, 121036.1, 120096.4, 133836.9, 117573.6, 115679.5, 116094.5, 153466.3, 173048.5, 179080.6, 193108.4, 195566.7, 196272.4, 189008.3, 201635.5, 208156.0, 191490.0, 152998.7, 131984.4, 133206.0, 120038.6, 106414.7, 103330.6, 99494.9, 83540.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.435, 0.578, 0.662, 0.683, 0.685, 0.756, 0.834, 0.909, 0.983, 0.919, 0.917, 0.8, 0.841, 0.92, 1.008, 0.939, 1.97, 2.41, 2.486, 2.576, 2.631, 2.628, 2.621, 2.626, 2.637, 2.645, 2.07, 1.497, 1.585, 1.433, 1.196, 1.192, 1.166, 1.1, 1.001, 0.979, 0.972, 0.947, 0.551, 0.307, 0.263, 0.253, 0.234, 0.209, 0.2, 0.187, 0.169, 0.164, 0.15, 0.165, 0.156, 0.154, 0.144, 0.16, 0.17, 0.162, 0.164, 0.256, 0.497, 0.75, 0.848, 0.862, 0.958, 0.996, 1.023, 1.088, 1.267, 1.073, 0.826, 0.832, 0.885, 0.876, 0.816, 0.804, 0.904, 0.917, 0.942, 1.012, 1.027, 0.995, 1.016, 1.056, 1.04, 1.055, 0.956, 0.94, 0.794, 0.78, 0.868, 0.892, 0.849, 0.774, 0.782, 0.762, 0.731, 0.703, 0.823, 0.79, 0.828, 0.785, 0.791, 0.79, 0.798, 0.856, 0.896, 0.979, 0.917, 0.956, 0.936, 1.135, 1.239, 1.317, 1.387, 1.377, 1.397, 1.341, 1.384, 1.428, 1.337, 1.093, 0.944, 0.942, 0.849, 0.755, 0.739, 0.707, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.31, 90.89, 68.18, 42.23, 19.77, 26.96, 28.44, 34.75, 29.82, 87.76, 98.21, 137.72, 100.69, 130.24, 133.43, 141.14, 92.03, 69.42, 80.8, 85.88, 74.31, 77.07, 59.13, 27.24, 79.3, 53.9, 520.22, 398.68, 196.41, 186.69, 142.53, 84.54, 73.56, 27.74, 75.42, 58.8, 52.37, 36.74, 94.84, 130.23, 96.32, 59.22, 14.37, -47.06, -58.11, -126.97, -203.32, -196.43, -124.47, -113.85, -68.45, -102.86, -117.34, -106.73, -113.87, -89.01, -99.87, -92.62, -95.55, -85.1, -60.46, -9.37, -5.39, -41.95, -17.69, -15.37, -38.93, -152.47, 172.24, 161.21, 162.97, 128.72, 143.11, 115.63, 95.8, 110.01, 93.21, 80.13, 65.47, 59.71, 66.46, 85.01, 92.85, 64.49, 35.43, 56.03, -12.53, -51.68, -51.85, -173.88, -195.49, -239.81, -218.87, -197.25, -153.74, -126.12, -146.4, -202.07, -215.54, -225.97, -191.83, -143.52, -79.55, -66.84, -59.91, -52.34, -45.54, -47.44, -65.86, -83.94, -70.18, -68.65, -41.02, -34.44, -28.8, -51.49, -119.13, -107.74, -90.3, -139.42, -153.41, -207.4, -201.99, -157.87, -127.47, -70.84, -59.1, -41.82, -21.91, -39.16, 17.12, 37.98, 85.81, 80.38, 100.65, 221.03, 176.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5885, -0.1389, 12.4638, 4.9204, 12.6316, 15.6923, 12.8834, 7.4627, 7.0677, 6.9803, 13.3226, 8.3832, 3.4483, 6.5185, 11.0456, 3.8943, -1.933, 5.7931, 3.0707, 4.1223, 5.7065, 6.9444, 7.5843, 9.7872, 10.0567, 7.5967, 9.7222, 7.2323, 2.6525, 4.5515, 2.2339, 30.9155, 29.8008, 19.0333, 22.7106, 25.1892, 21.4062, 22.5464, 18.0969, 22.1564, 18.6304, 21.4203, 19.8852, 30.283, 34.7566, 0.8205, -2.5694, -0.7735, -5.3937, -4.1667, -3.6545, -16.3952, -12.009, -9.3074, -10.3297, -7.0407, -11.7647, -20.4454, -23.5756, -23.4995, -19.3038, -16.3697, -14.1391, -16.6109, -13.5632, 0.2597, 4.0816, -6.0859, -5.8823, -7.8107, -2.1384, -1.7812, 0.2571, 14.2287, 10.3268, 11.8509, 11.8194, 14.3048, 12.2341, 10.1036, 6.6177, 8.6817, 10.8245, 8.7214, 9.6695, 11.4723, 11.5385, 1.1585, 2.5838, 1.0757, 1.7071, -1.6783, 0.9693, -0.8533, -4.4578, -4.5343, -4.4335, -4.8267, -6.8796, -6.4555, -8.5542, -10.3739, -14.891, -14.0741, -21.4198, -18.2045, -17.8352, -11.8159, -12.232, -10.2696, -9.5361, -8.3225, -8.4433, -12.7604, -13.0435, -9.1521, -4.5519, -1.4368, 5.6075, 3.9634, -2.0958, -6.0649, -5.7471, -6.867, -8.8319, -9.7872, -11.8156, -10.597, -7.5758, -8.1481, -5.5142, -8.309, -5.9872, -6.226, -2.7002, -1.0924, 0.4154, 1.5141, 4.2581, 6.2546, 15.6464, 17.4445], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 28.0, 28.0, 28.0, 28.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -100.0, -96.0, -92.0, -88.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8853, 3.2156, 3.4329, 3.8631, 3.6153, 3.1787, 2.8441, 3.0439, 3.0679, 2.9614, 3.2482, 2.1228, 2.038, 2.177, 1.812, 11.4229, 11.2226, 8.2011, 9.0793, 9.4212, 7.8857, 8.5739, 7.1205, 8.4626, 7.671, 7.4698, 6.5031, 9.7838, 10.6634, 8.6611, 6.6234, 4.0187, 2.6845, 3.2631, 1.6885, -3.1325, -2.867, -0.8022, -2.3158, -1.6077, -4.3523, -5.1599, -5.8521, -7.2963, -7.0249, -7.9077, -7.3595, -7.1603, -6.8314, -5.688, -3.5153, -4.5714, -5.1196, -4.3745, -4.0344, -3.9785, -3.2669, 0.5996, 0.4655, 0.8817, 1.4433, 2.3204, 2.0765, 2.5889, 3.748, 3.2971, 3.1051, 2.9263, 3.1608, 3.4265, 3.8599, 3.7078, 3.4127, 2.5144, 2.6235, 1.685, 1.9675, 1.3258, 0.5884, -0.2948, -0.6338, -1.083, -1.7823, -1.5321, -2.111, -3.037, -5.0669, -5.5568, -8.0534, -7.3681, -6.7527, -4.7655, -5.2658, -5.0143, -4.773, -4.4657, -4.8105, -5.6807, -5.8871, -4.7801, -4.5807, -3.4971, -3.5908, -3.0983, -4.1514, -3.3188, -3.5604, -3.5159, -3.7176, -3.5932, -4.4751, -4.8386, -4.128, -3.4712, -2.6128, -2.6011, -2.0261, -1.8159, -1.8604, -0.8057, -0.7588, -0.5274, 0.0306, 0.6323, 2.3176, 2.2771], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.572519, 121.83285, 67.433799, 45.518412, 33.640413, 26.168828, 21.030209, 17.283429, 14.438284, 12.215599, 10.449517, 9.013651, 7.827852, 6.852213, 6.034285, 5.344228, 4.758244, 4.256513, 3.826719, 3.452058, 3.119391, 2.821417, 2.556996, 2.322037, 2.111775, 1.927754, 1.757567, 1.602876, 1.463236, 1.336302, 1.28579, 1.282858, 1.286772, 1.298163, 1.31342, 1.317379, 1.315628, 1.298544, 1.27884, 1.250917, 1.216676, 1.174062, 1.148789, 1.139485, 1.130632, 1.11011, 1.068693, 1.00864, 0.941577, 0.864989, 0.760887, 0.6451, 0.538231, 0.436055, 0.347068, 0.258554, 0.172098, 0.087718, 0.003112, -0.075711, -0.150239, -0.218552, -0.279973, -0.333516, -0.374201, -0.393756, -0.404027, -0.411764, -0.413466, -0.411173, -0.406428, -0.397844, -0.3675, -0.326483, -0.280136, -0.231188, -0.179134, -0.129241, -0.081327, -0.031897, 0.012928, 0.051705, 0.083565, 0.110961, 0.135255, 0.158635, 0.180267, 0.197419, 0.20793, 0.213482, 0.212213, 0.208785, 0.200783, 0.187436, 0.167165, 0.142162, 0.113246, 0.079612, 0.04714, 0.014189, -0.021949, -0.067737, -0.120026, -0.187766, -0.259067, -0.326561, -0.378452, -0.419778, -0.45125, -0.473003, -0.485703, -0.493877, -0.50355, -0.515589, -0.524715, -0.530586, -0.529729, -0.525708, -0.517022, -0.512507, -0.50675, -0.502346, -0.499032, -0.499183, -0.501687, -0.511343, -0.528298, -0.545207, -0.558454, -0.56341, -0.562636, -0.555387, -0.541518, -0.524611, -0.498062, -0.46545, -0.428894, -0.387731, -0.342569, -0.286402, -0.225563], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1145, 105.2582, 97.6933, 87.2583, 76.5347, 66.4616, 57.3753, 49.3569, 42.3732, 36.3417, 31.1632, 26.7333, 22.9522, 19.7322, 16.9926, 14.663, 12.682, 10.9969, 9.5629, 8.3407, 7.2964, 6.4014, 5.6326, 4.9704, 4.3987, 3.9045, 3.4751, 3.1007, 2.7732, 2.4858, 2.2458, 2.0532, 1.8999, 1.7796, 1.6863, 1.6126, 1.5532, 1.5022, 1.4576, 1.4162, 1.3763, 1.3359, 1.2985, 1.2667, 1.2395, 1.2136, 1.1846, 1.1494, 1.1078, 1.0593, 0.9996, 0.9287, 0.8506, 0.7677, 0.6836, 0.5986, 0.5133, 0.4282, 0.3432, 0.2594, 0.1775, 0.0983, 0.0226, -0.0486, -0.1137, -0.1697, -0.2166, -0.2556, -0.2872, -0.312, -0.3309, -0.3443, -0.3489, -0.3444, -0.3316, -0.3115, -0.285, -0.2539, -0.2194, -0.1819, -0.1429, -0.104, -0.0665, -0.031, 0.0023, 0.0335, 0.0629, 0.0898, 0.1134, 0.1334, 0.1492, 0.1611, 0.169, 0.1727, 0.1716, 0.1657, 0.1552, 0.1401, 0.1215, 0.1, 0.0756, 0.047, 0.0136, -0.0267, -0.0732, -0.1238, -0.1748, -0.2238, -0.2693, -0.31, -0.3452, -0.3749, -0.4006, -0.4236, -0.4438, -0.4612, -0.4749, -0.4851, -0.4915, -0.4957, -0.4979, -0.4988, -0.4988, -0.4989, -0.4995, -0.5018, -0.5071, -0.5147, -0.5235, -0.5315, -0.5377, -0.5412, -0.5413, -0.538, -0.53, -0.5171, -0.4994, -0.4771, -0.4502, -0.4174, -0.3791], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3791, 9.699, 11.0433, 11.8922, 13.2725, 14.4754, 14.3113, 14.845, 13.8234, 11.9227, 10.5356, 8.5513, 17.4455, 25.5327, 29.2771, 33.5677, 37.9315, 40.0593, 42.0587, 42.439, 43.662, 42.9918, 42.2156, 36.4159, 35.0331, 36.6152, 30.8336, 24.3411, 18.6064, 12.0625, 7.5926, 2.9142, -4.9402, -10.3633, -13.3743, -17.5902, -19.7694, -22.6331, -26.1667, -28.9337, -31.3621, -32.4888, -32.4475, -29.9467, -28.4999, -27.4408, -23.0541, -17.9598, -14.8465, -12.4832, -10.5537, -7.5344, -5.5549, -3.1996, 3.1812, 7.7264, 11.4886, 14.2445, 16.3047, 17.9603, 19.3503, 19.7717, 19.9427, 20.2056, 19.4746, 17.4334, 16.4566, 15.9682, 13.6302, 11.467, 9.1923, 7.4077, 4.546, 3.1425, 1.6677, -0.2729, -2.3933, -4.3052, -6.1733, -8.335, -9.7882, -11.2158, -13.1615, -16.2646, -19.0853, -23.8043, -26.7754, -28.6444, -27.9951, -27.4271, -26.0774, -24.6583, -22.6901, -20.722, -19.4149, -18.4465, -15.3202, -12.4484, -9.4783, -6.9069, -4.6227, -4.6086, -5.2526, -6.2473, -7.351, -8.5793, -9.9176, -12.4894, -14.7503, -16.1146, -16.7624, -16.3164, -15.7208, -14.7716, -13.5854, -11.79, -8.9129, -5.9213, -2.3852, 1.7096, 5.4326, 10.8626, 15.2688], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.23, -0.36, 28.29, 9.6, 23.86, 30.0, 23.73, 14.2, 13.24, 12.92, 25.86, 19.05, 8.89, 17.6, 26.69, 11.29, -7.32, 26.25, 16.31, 20.81, 30.43, 38.46, 42.86, 54.33, 55.04, 48.67, 58.33, 37.68, 18.87, 32.08, 17.89, 75.25, 73.69, 40.15, 45.44, 49.71, 39.03, 40.52, 30.66, 35.19, 29.8, 34.7, 31.98, 41.95, 45.7, 2.05, -5.91, -1.73, -12.38, -9.4, -8.07, -30.75, -22.53, -17.34, -18.65, -12.03, -18.47, -40.73, -50.63, -49.68, -41.31, -36.12, -31.96, -39.95, -33.71, 0.74, 10.67, -18.55, -17.65, -25.98, -8.29, -6.93, 0.99, 41.96, 30.74, 36.03, 36.03, 41.96, 35.11, 31.45, 24.11, 32.59, 42.66, 36.13, 38.91, 45.49, 45.89, 8.42, 20.51, 7.59, 11.55, -11.29, 6.41, -5.53, -31.62, -31.62, -31.03, -32.77, -45.16, -41.73, -55.91, -60.56, -68.72, -67.06, -80.65, -67.59, -66.82, -38.15, -38.65, -33.33, -30.83, -27.12, -27.12, -39.2, -39.44, -27.2, -14.95, -4.5, 20.45, 15.66, -7.69, -28.1, -26.67, -31.58, -38.75, -42.86, -47.13, -43.56, -30.49, -34.59, -21.89, -35.85, -25.47, -26.95, -13.3, -5.08, 2.05, 7.57, 21.69, 30.56, 69.31, 80.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6412, 1.4006, 0.4369, 1.7464, 3.7814, 3.8681, 2.2665, 2.2965, 1.509, 1.1445, 0.6147, 0.3841, 0.5279, 0.4649, 0.3488, 0.5038, 1.9651, 1.8521, 3.3691, 1.4476, 2.3085, 2.047, 2.6795, 1.5642, 1.7505, 1.3328, 1.3473, 1.1486, 1.2887, 1.2225, 0.3153, 1.456, 0.7141, 10.4072, 11.2412, 7.0908, 10.1375, 7.8965, 3.8085, 3.6799, 2.9944, 3.8645, 3.0822, 2.5588, 1.9759, 6.8465, 8.7965, 4.989, 2.8954, 2.3922, -0.4237, -0.7275, -1.0584, -1.0158, -2.3092, -0.5537, -0.8837, 0.7002, -0.4548, -1.8346, -1.6108, -1.8155, -0.6995, -1.5585, -1.4126, -1.5496, -1.0853, 0.2013, 1.285, 1.3316, 0.2463, 0.55, 0.3179, -0.0151, -0.0514, 4.1499, 2.6556, 2.0845, 1.8058, 1.9251, 1.7076, 1.2974, 1.8153, 1.9759, 1.469, 0.9374, 0.7968, 0.8573, 1.4853, 1.6752, 0.7792, 0.8488, 0.962, 0.2416, 0.0463, 0.5221, -0.2024, -0.1937, -0.6619, -0.7817, -0.717, -0.5208, -0.4263, -0.5329, -1.0665, -2.4689, -2.2167, -2.9655, -1.9991, 0.4644, 0.6125, 0.0157, 0.0872, 0.0814, 0.0966, 0.1632, -0.2086, -0.2994, -0.0556, 0.3008, 0.5192, 0.559, 1.5312, -0.3294, -0.4029, -0.0438, -0.386, -0.6861, -0.8561, -1.3168, -0.6864, -0.8631, 0.9087, 0.5979, 0.55, 0.891, 0.5995, 0.9067, 1.2843, 2.0151, 0.8701, 1.5887, 4.0188, 2.1804], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6619, -0.5114, -0.3453, 0.0952, 1.0003, 1.0001, 0.789, 1.2102, 0.4661, 0.0582, -0.4717, -1.1368, -0.515, -0.9256, 0.0012, -0.1914, -0.2076, 0.8092, 0.7184, 0.6219, 1.1352, 1.091, 1.0717, 0.5213, -0.4656, 0.2899, 0.6086, 0.2795, -0.1453, 0.0493, -0.6407, 0.2827, 0.1492, -1.251, 5.0654, 2.5261, 2.9772, 2.7501, 1.2576, -0.2136, -5.419, 1.0451, 0.3076, 0.3659, -0.7987, -0.1796, 2.1732, 2.0353, 0.434, -1.3669, -1.9453, -1.7568, -3.475, -5.3568, -5.0391, -4.2681, -2.8528, -1.7612, -2.5133, -3.401, -2.6401, -3.158, -2.1316, -2.8564, -2.7551, -3.0711, -2.0699, -1.5888, -0.8183, -0.011, -0.783, -0.5688, -0.5323, -0.9549, -6.9432, -0.5491, 0.9998, 1.1894, -0.2528, 0.9405, 0.9021, 0.2233, 0.3833, 0.1858, 0.3432, 0.2807, -0.0945, 0.0598, 0.3126, 0.737, -0.1121, -0.8399, -0.3045, -0.8373, -0.845, -0.7444, -1.422, -1.1787, -1.6939, -1.7668, -1.7021, -1.928, -1.1299, -1.7994, -3.2713, -4.3922, -5.2658, -4.6073, -3.2657, -2.6316, -1.5453, -1.0163, -1.0386, -0.9975, -0.9824, -1.5255, -1.9911, -1.566, -1.416, -0.9657, -0.6536, -0.8952, -1.3302, -2.2995, -1.4818, -1.0758, -1.5587, -1.3428, -2.5917, -2.4426, -2.4689, -1.8951, -1.6713, -0.8093, -0.6227, -0.359, -0.9005, -0.1933, -0.1157, 0.5151, 0.5701, -0.4113, 0.1688, 1.1304], "thermo_temp": [null, 3.1287, 1.8251, 2.4334, 1.8251, 1.9554, 1.8685, 1.2167, 0.9994, 0.6084, 2.0858, 2.1727, 2.3031, 1.912, 0.7822, 1.9554, 2.8245, 2.868, 1.5209, 1.0864, 1.0429, 1.0864, 1.0864, 1.5209, 1.0429, 1.3905, 0.3476, 0.6953, 2.1727, 1.0429, 2.6507, 0.8256, 1.1733, 0.956, 1.6078, 1.0429, 2.2162, 1.0429, 0.7822, 0.8691, 1.434, 1.1733, 0.956, 1.3036, 0.5649, 11.6582, 6.1758, 4.5647, 7.1603, 5.1465, 2.5509, 3.8934, 8.4134, 3.3117, 2.7746, 2.1929, 2.7746, 7.0261, 6.6233, 2.9536, 2.4614, 3.7592, 1.5216, 1.0293, 2.9089, 4.4752, 2.7299, 3.7144, 1.9691, 2.6404, 2.2824, 1.5663, 1.0293, 1.3426, 2.0138, 1.2978, 1.3426, 1.5216, 0.9845, 1.7901, 2.1033, 1.3426, 1.0293, 1.2531, 0.8503, 0.9398, 6.8918, 4.699, 1.6558, 0.895, 2.0586, 0.9845, 0.8055, 1.0741, 1.4321, 1.7901, 1.1258, 0.6567, 0.8913, 0.7975, 1.1727, 0.9382, 0.8913, 1.6887, 1.2665, 1.0789, 0.8913, 1.2665, 1.2196, 0.9851, 1.032, 0.9851, 0.9851, 1.4073, 0.7036, 1.2665, 2.2047, 1.9233, 3.1898, 1.6418, 1.2665, 3.096, 2.1578, 1.032, 1.1258, 1.0789, 1.0789, 1.6887, 1.7825, 1.2665, 1.3604, 1.2665, 1.1727, 1.4542, 2.8614, 1.9702, 1.0789, 1.032, 1.1727, 0.6567, 1.7356, 1.1258, 1.7825, 1.032, 2.58, 1.4073, 1.1727, 1.25, 1.5, 1.1, 1.4, 1.5, 0.3, 2.0, 3.85, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5861, 1.677, 1.7671, 1.8645, 1.8732, 1.6748, 1.7258, 1.9256, 2.0969, 1.9922, 1.8275, 1.6849, 1.576, 1.487, 1.4932, 1.4113, 1.4075, 1.2148, 1.1204, 1.3117, 1.2628, 1.5152, 1.3898, 1.3504, 1.2787, 1.3385, 1.2848, 1.4541, 1.3794, 1.2708, 1.1978, 1.2407, 1.2285, 1.1789, 1.2016, 1.0858, 3.0081, 3.584, 3.7623, 4.3801, 4.5195, 4.1616, 4.1128, 4.8947, 4.6069, 4.2738, 3.8954, 3.6916, 4.2979, 4.7207, 4.3994, 4.047, 3.9947, 3.5451, 3.0876, 3.0551, 3.3133, 3.2073, 3.2995, 3.0576, 2.9817, 2.8546, 2.6203, 2.3311, 2.1513, 2.1263, 1.9757, 1.8606, 1.799, 1.6509, 1.6762, 1.7538, 1.6791, 1.5609, 1.505, 1.3859, 1.3048, 2.3206, 2.7531, 2.5536, 2.252, 2.2168, 1.9928, 1.7769, 1.6491, 1.6097, 1.6425, 1.5485, 1.3864, 1.2964, 1.2057, 1.1997, 1.1521, 1.1047, 1.2109, 1.221, 1.1952, 1.1399, 1.1629, 1.1732, 1.139, 1.1196, 1.0951, 1.0751, 1.1355, 1.057, 1.0951, 1.2968, 1.4107, 1.7342, 1.7174, 1.6354, 1.901, 1.9477, 1.7812, 1.662, 1.556, 1.4693, 1.5092, 1.5589, 1.5057, 1.4793, 1.4406, 1.3919, 1.4032, 1.6683, 1.7232, 1.6061, 1.5017, 1.4419, 1.2991, 1.3785, 1.3325, 1.4143, 1.3448, 1.5694, 1.5399, 1.4732, 1.4326, 1.4448, 1.3821, 1.3854, 1.4062, 1.2051, 1.3496, 1.8042, 1.6671], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827, 0.9564, 1.0366, 1.0908, 1.0849, 1.1921, 1.1654, 1.0972, 1.0633, 1.0269, 1.1255, 1.1085, 1.0934, 1.0835, 1.08, 1.1233, 1.0578, 1.062, 1.1038, 1.0765, 1.1185, 1.1163, 1.0907, 1.1814, 1.1743, 1.187, 1.1103, 1.1281, 1.088, 1.0699, 1.0654, 1.0357, 1.2441, 1.1587, 1.1603, 1.1642, 1.1575, 1.1079, 0.9956, 1.1078, 1.1007, 1.0991, 1.0895, 1.0876, 1.1232, 1.143, 1.0058, 1.0044, 0.9685, 0.959, 0.9333, 0.8989, 0.9875, 0.8646, 0.8972, 0.9107, 0.9029, 0.8271, 0.7216, 0.6693, 0.7123, 0.7185, 0.7389, 0.7213, 0.8158, 0.9232, 0.9738, 0.9827, 0.8936, 0.8501, 0.9103, 0.9501, 0.7047, 1.0223, 1.0872, 1.1459, 1.107, 1.1857, 1.1639, 1.1347, 1.1174, 1.0832, 1.1266, 1.1278, 1.1167, 1.1474, 1.5098, 1.2388, 1.081, 1.0036, 1.1179, 0.9836, 0.9751, 1.0093, 0.93, 0.9324, 0.8667, 0.8509, 0.858, 0.822, 0.8287, 0.7365, 0.6851, 0.6403, 0.5539, 0.6024, 0.6565, 0.7088, 0.7967, 0.8135, 0.8408, 0.8537, 0.8583, 0.842, 0.7935, 0.8432, 0.9208, 1.0061, 1.1027, 1.0856, 1.0084, 0.9317, 0.9142, 0.9049, 0.875, 0.8723, 0.8032, 0.8259, 0.8494, 0.8548, 0.8722, 0.8909, 0.8886, 0.9144, 0.9139, 1.0135, 0.9891, 1.0159, 1.0654, 1.0208, 1.1344, 1.2026], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2301, 1.0454, 0.8728, 0.8408, 0.8735, 0.7882, 0.8141, 0.8523, 0.8771, 0.8817, 0.8633, 0.8798, 0.9639, 0.9391, 0.8147, 0.8987, 0.9444, 1.0496, 0.9139, 0.9311, 0.8494, 0.8861, 0.8488, 0.8449, 0.8378, 0.8379, 0.8263, 0.8421, 0.9756, 0.9084, 1.049, 0.5501, 0.5903, 0.732, 0.6978, 0.7389, 0.8294, 0.8276, 0.8639, 0.8389, 0.8574, 0.865, 0.8629, 0.8121, 0.782, 0.9747, 1.0384, 0.9927, 1.1155, 1.1021, 1.0312, 1.0497, 1.0865, 1.0896, 1.0931, 1.049, 1.068, 1.2566, 1.3793, 1.3173, 1.2212, 1.2566, 1.1608, 1.1582, 1.1563, 1.099, 0.9738, 1.0347, 1.0602, 1.1242, 1.0782, 1.0071, 1.0, 0.807, 0.895, 0.859, 0.8578, 0.8241, 0.8328, 0.8822, 0.8981, 0.8896, 0.8596, 0.8901, 0.8817, 0.8581, 0.7756, 0.9922, 0.9683, 0.9477, 0.9331, 1.0104, 1.0194, 0.9786, 1.0835, 1.1217, 1.1397, 1.1273, 1.1358, 1.1395, 1.2018, 1.2425, 1.2376, 1.346, 1.3382, 1.3548, 1.3107, 1.1949, 1.1499, 1.1721, 1.1429, 1.1301, 1.1255, 1.134, 1.1511, 1.1453, 1.103, 1.0102, 0.9866, 0.9234, 0.9205, 1.1211, 1.1392, 1.0951, 1.1227, 1.1489, 1.1648, 1.2024, 1.1506, 1.1571, 1.0695, 1.1024, 1.1114, 1.0954, 1.1559, 1.0333, 0.9939, 0.96, 0.9817, 0.9117, 0.7694, 0.8008], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -182246.72, -201708.01, -169043.82, -51530.36, 301887.9, 129590.3, 144450.36, 127185.33, 92528.24, 69675.53, 52868.51, 36451.25, 31870.86, 39832.71, 33248.42, 28225.49, 99368.94, 76656.45, 109855.08, 100046.41, 90099.39, 83646.9, 63316.82, 43197.06, 31885.92, 38206.89, 36398.81, 34017.38, 45273.05, 8257.16, 11603.06, 22069.07, 17314.74, 9684968.89, 8210349.75, 6079288.27, 5847255.24, 5266196.65, 4410294.61, 3873349.23, 3049008.3, 2988336.49, 2498599.37, 2137168.81, 1789357.25, 5350410.56, 5391029.21, 4372283.86, 3663314.2, 2967048.93, 2476862.05, 2156013.16, 1783280.87, 1027942.37, 928082.91, 936377.93, 778277.28, 741626.42, 566314.0, 472868.56, 401582.33, 326926.27, 293852.79, 243012.89, 209153.49, 174586.28, 151964.2, 142075.61, 174699.59, 130633.69, 96012.13, 87897.25, 74873.23, 61146.66, 85297.34, 400572.38, 326992.3, 277867.67, 240244.13, 227283.09, 188578.54, 164707.73, 157973.15, 113450.24, 94264.51, 77824.86, 74195.74, 68101.47, 65474.54, 55193.1, 45914.12, 7605.28, 13470.07, -24168.68, 2679.98, -5732.26, -15826.51, -28014.07, -27929.08, -29167.66, -30871.4, -17808.64, -23671.8, -29209.5, -69558.6, -66008.18, -125811.78, -99923.65, -81614.56, -49101.71, -45397.68, -37183.36, -30078.02, -20529.29, -26662.79, -58317.15, -57234.14, -39871.45, -34818.85, -22911.74, -27031.49, -21116.51, -60620.74, -44031.57, -44714.08, -45853.58, -74824.08, -71833.69, -75133.08, -82628.86, -58847.46, -44834.41, -23983.98, -28092.43, -14543.87, -11637.72, -12052.99, 1229.22, 1053.62, 2011.33, 2848.78, 5460.05, 29455.12, 23380.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8012, 1.6078, 0.9125, 0.541, 0.2216, 0.2205, 0.9223, 0.6746, 0.5779, 2.0021, 1.6024, 1.7675, 1.5513, 1.6534, 1.9706, 1.4177, 0.9821, 0.8191, 1.1135, 1.2135, 1.271, 1.6904, 0.8093, 0.8723, 1.0396, 0.8311, 7.6445, 6.734, 3.4051, 3.8335, 3.9898, 2.3294, 2.9377, 1.437, 2.7306, 1.9312, 1.7059, 1.0743, 4.7032, 5.1691, 3.3493, 1.5805, -0.8242, -2.1042, -1.3643, -2.7008, -6.9466, -6.1087, -3.6171, -4.4774, -3.0778, -5.1946, -5.4463, -5.8122, -6.649, -5.905, -6.2429, -5.9319, -5.7305, -4.4036, -2.7802, -0.4844, -0.8749, -1.4914, -0.7104, -0.5292, -0.7999, 0.6254, 4.0254, 3.3228, 3.1494, 3.1863, 3.6909, 3.1248, 3.2837, 4.0613, 3.2878, 2.9904, 2.6921, 2.8603, 3.0895, 3.4513, 3.2812, 3.031, 2.2021, 2.4428, 1.6623, 0.3746, -0.3091, -0.8108, -1.4412, -1.5032, -1.7064, -2.1202, -1.5069, -1.8459, -2.4287, -3.6847, -3.483, -5.4039, -4.5537, -3.8008, -1.5843, -2.0417, -1.7708, -1.3545, -1.1, -1.4765, -2.234, -2.5002, -1.5105, -1.4929, -0.6567, -0.9382, -0.6262, -1.7227, -0.8115, -1.0379, -1.2196, -1.7567, -1.9326, -2.641, -3.0631, -2.2235, -1.6617, -0.9253, -1.0707, -0.61, -0.4742, -0.5965, 0.4726, 0.487, 0.6165, 0.9291, 1.3364, 2.4083, 2.1643], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -43962.0897, -103547.576, -53109.1438, 14262.7791, -25090.2985, -38908.5378, 47128.6397, 311427.3849, 265353.6976, 247537.4445, 206227.5611, 152973.9751, 88887.0763, 31756.2992, -65.933, -34502.5112, -14271.7762, -4698.1652, -2104.6701, 51991.2792, 22621.9939, -78891.7576, -73559.2911, -92738.1595, -92153.162, -160157.655, -220720.8276, -237054.2128, -239605.7563, -266556.7894, -260572.2298, -191201.3455, -215640.8839, -142774.6385, -162455.5008, -170472.3763, 1377390.2533, 1294317.2889, 798906.8406, -502228.2444, -1832480.8294, -2278606.3869, -2168163.4515, -1701081.2951, -1525878.7363, -1394746.7677, -1310034.0707, -1164813.8882, -707469.8245, -889164.8908, -1139752.6237, -1228072.4777, -1316499.6028, -1380928.3947, -1221071.2096, -996057.149, -1062591.6561, -1039764.8362, -865507.1003, -725545.7014, -613957.7866, -578537.3221, -497580.1204, -432355.0967, -395046.0233, -396051.7638, -368062.0193, -318887.8493, -242331.6297, -181114.4146, -132252.3435, -40381.1469, -31920.5076, -63727.2747, -80068.9001, -85595.2142, -76483.8778, 138782.0668, 318359.4285, 373147.9776, 355638.277, 347526.911, 357218.9377, 309901.1852, 279342.4659, 278016.0623, 238517.8092, 182997.7354, 118439.1579, 109333.2343, 119036.6526, 119678.2833, 73814.8346, 61117.6174, 34663.9307, 8466.4828, -37427.3547, 48187.4713, 64711.0677, 72834.9923, 20535.1441, 2908.7739, -2877.6874, -20669.8663, -6897.0937, -44989.36, -75108.8255, -119957.4758, -100984.8915, -118694.9869, -102111.2169, -80723.1938, -54389.6238, -43403.6178, -42426.1715, -35804.0624, 2685.4311, 2873.9085, -67469.9788, -113659.982, -118992.1919, -112199.351, -93530.9189, -107227.7361, -105441.8053, -167230.3513, -156389.2018, -139176.5229, -184464.6453, -278216.5822, -369607.7562, -384271.1037, -405270.4759, -374297.3216, -303400.2454, -240579.7421, -221629.8361, -189822.2113, -164719.9669, -135362.7002, -88754.5659, -55036.9462, -54341.0496, -40765.5873, -23103.0038, -11388.3284, -2591.3969], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.84, 41.31, 57.1, 58.92, 59.7, 67.98, 63.69, 60.36, 56.69, 55.32, 58.51, 57.16, 51.42, 55.91, 62.76, 60.91, 54.22, 59.56, 67.49, 66.32, 74.65, 70.72, 68.58, 76.09, 77.02, 70.0, 72.02, 67.18, 58.65, 59.82, 50.87, 88.75, 93.85, 82.74, 86.1, 72.32, 71.49, 69.31, 66.06, 68.4, 66.71, 65.7, 64.47, 70.76, 73.96, 67.11, 58.39, 61.62, 53.44, 65.42, 65.83, 66.2, 69.02, 66.68, 68.66, 71.95, 74.52, 55.15, 17.33, 21.58, 26.08, 29.21, 32.82, 26.54, 31.43, 42.55, 56.02, 44.61, 45.68, 34.73, 38.0, 41.63, 30.67, 50.51, 50.9, 50.79, 48.77, 56.13, 52.93, 49.85, 49.0, 46.5, 46.64, 43.36, 41.57, 44.53, 57.1, 46.31, 39.77, 35.9, 43.25, 29.53, 39.88, 44.42, 38.82, 40.23, 39.01, 39.1, 40.96, 41.58, 41.85, 36.87, 35.69, 38.63, 31.76, 36.47, 25.88, 22.74, 26.71, 28.14, 36.54, 49.49, 48.43, 38.27, 30.37, 35.6, 38.98, 45.3, 56.11, 56.25, 47.26, 42.08, 38.31, 47.38, 35.43, 23.26, 23.79, 24.18, 30.44, 29.96, 34.67, 38.45, 38.96, 41.58, 44.03, 47.71, 52.01, 48.8, 61.34, 74.06, 79.9, 86.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.9529, -64.4276, 148.855, -32.0, -28.2051, -65.8491, -30.5439, -57.4561, -26.5957, 94.2857, -44.5055, -57.8947, -93.2961, -87.3926, 123.2258, -47.8723, -48.0573, -61.2745, -37.5, -48.0663, 62.6506, 129.8969, 50.0, 7.3529, 94.0594, 102.6786, 555.5556, 488.6364, -29.7688, 42.3469, -83.0709, 4260.1266, 4986.4286, 2244.6809, 1575.9259, 1881.6143, 137.1981, 269.4064, 620.9184, 682.8194, 197.4576, 171.0425, 241.9753, 2359.4982, 4780.2326, -83.8728, -94.7058, -75.4537, -89.0829, -94.1616, -23.6253, -3.2138, -62.845, -77.036, -75.3561, -42.735, -73.8869, -96.8231, -98.2607, -90.6391, -56.4987, -81.7006, -86.4372, -43.155, -75.8192, -88.1932, -64.1659, -74.7428, -24.0532, -80.1873, -66.3171, -63.7615, 780.7986, 523.424, 3.9957, -4.7515, 141.8448, 75.2346, -2.2166, -13.4553, -30.1798, 127.0562, -15.4261, 39.2695, 154.8186, 21.5696, -81.6865, -78.6434, -59.3364, 214.0282, -8.5469, 38.25, 257.951, 66.3984, 12.7109, -34.1911, 75.3402, 0.4832, -57.2407, 34.4429, 18.3808, -39.9226, 139.4922, -54.0221, 29.1085, -76.2551, -84.1935, -42.9889, -74.332, -44.158, -54.2132, 134.3756, 54.435, 70.7742, -22.4094, 9.8596, -85.5504, -49.3404, -27.922, -9.2016, 351.7122, 29.9104, 173.8112, 161.2233, 440.1603, 9.9439, -31.4419, -5.1029, 50.227, -8.4583, 541.5583, 226.0367, 22.7373, -24.2954, -57.212, -21.8383, -7.2215, -65.4684, -94.5536, -81.6098, 37.1153, -68.7814], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.04, 28.44, 27.64, 27.7, 26.92, 26.78, 26.83, 26.59, 27.39, 27.4, 25.42, 23.42, 22.73, 21.97, 22.07, 20.56, 16.68, 12.47, 11.49, 11.49, 10.96, 11.11, 10.84, 10.61, 10.69, 40.79, 40.74, 43.02, 42.69, 42.55, 43.21, 43.23, 43.78, 43.99, 44.09, 44.01, 44.05, 45.92, 45.96, 46.6, 47.24, 48.04, 48.31, 48.37, 48.72, 31.98, 32.29, 32.78, 32.62, 33.18, 34.01, 33.74, 33.49, 32.95, 33.22, 33.23, 33.28, 28.8, 28.07, 28.59, 30.17, 29.57, 29.58, 29.39, 29.14, 21.9, 21.77, 24.49, 24.26, 23.64, 21.41, 21.35, 21.41, 20.46, 20.57, 20.52, 20.6, 20.57, 20.57, 20.31, 18.59, 17.44, 16.83, 17.23, 17.22, 17.5, 17.54, 8.87, 8.7, 9.09, 9.07, 8.68, 8.73, 8.96, 7.95, 8.15, 11.4, 11.4, 15.93, 16.49, 16.77, 20.08, 20.13, 20.14, 20.07, 20.06, 19.83, 20.28, 20.29, 20.83, 20.82, 21.32, 21.3, 21.16, 21.9, 22.13, 20.62, 20.6, 16.38, 16.0, 16.65, 13.04, 13.56, 13.94, 14.56, 14.48, 14.68, 13.79, 13.63, 14.31, 14.29, 13.8, 13.81, 13.94, 14.0, 13.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798, 0.6576, 0.5855, 0.5251, 0.5309, 0.668, 0.6259, 0.6089, 0.8827, 0.7942, 0.87, 0.8927, 0.9018, 0.9645, 0.8768, 0.7774, 0.7115, 0.7633, 0.7705, 0.768, 0.8416, 0.6395, 0.6561, 0.7067, 0.6642, 2.1804, 1.8521, 1.2425, 1.2249, 1.1688, 0.9344, 0.9747, 0.7505, 0.8752, 0.7768, 0.7491, 0.6889, 1.036, 1.082, 0.8852, 0.707, 0.4791, 0.3913, 0.4862, 0.3684, -0.0473, 0.0623, 0.3398, 0.256, 0.4055, 0.1901, 0.1715, 0.155, 0.053, 0.154, 0.1076, 0.1463, 0.1468, 0.1921, 0.3284, 0.5892, 0.4171, 0.3112, 0.3913, 0.3923, 0.3614, 0.4332, 0.874, 0.7608, 0.7207, 0.7125, 0.7752, 0.6898, 0.714, 0.8251, 0.7016, 0.659, 0.6202, 0.656, 0.6986, 0.7527, 0.7264, 0.6857, 0.5379, 0.5926, 0.4591, 0.5569, 0.4736, 0.3787, 0.2621, 0.2535, 0.2076, 0.1263, 0.2562, 0.1854, 0.0562, -0.2744, -0.2563, -0.6303, -0.3959, -0.2107, 0.2391, 0.1576, 0.21, 0.2597, 0.3057, 0.2217, 0.0328, -0.0095, 0.1702, 0.1632, 0.3303, 0.2702, 0.3289, 0.1018, 0.2499, 0.1803, 0.16, 0.087, 0.0773, -0.1056, -0.179, -0.0042, 0.1327, 0.3093, 0.2803, 0.3779, 0.4088, 0.3872, 0.6116, 0.6012, 0.612, 0.6696, 0.734, 0.985, 0.9068], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5113, 7.4175, 7.302, 13.4441, 13.2386, 12.7086, 11.9733, 11.2703, 10.8357, 10.3757, 9.869, 8.6858, 8.0508, 7.8066, 7.2593, 6.4893, 6.2653, 4.639, 5.0826, 5.556, 6.6341, 6.4395, 6.086, 5.6128, 4.9507, 4.2004, 3.6887, 3.6429, 2.8132, 2.5931, 2.1681, 1.9755, 21.8629, 20.9718, 20.2203, 19.3486, 18.3488, 17.3322, 16.2813, 15.2918, 14.1382, 13.0608, 11.6343, 10.0973, 9.0895, 8.9947, 8.9708, 9.0806, 9.1422, 9.5695, 9.8505, 10.1496, 11.7865, 12.8664, 13.4828, 14.2081, 14.6393, 15.4645, 16.6021, 15.1123, 13.5764, 10.3226, 11.1253, 11.9091, 10.225, 8.4344, 8.4168, 8.2439, 8.4426, 8.7389, 5.9359, 6.0259, 6.1174, 6.1044, 10.0895, 9.6676, 9.0841, 8.4807, 7.7467, 7.0105, 6.4729, 7.2386, 6.7897, 6.0513, 5.4134, 4.6457, 3.5501, 2.227, 2.2014, 2.0555, 1.9469, 1.796, 1.9561, 1.8676, 1.9523, 2.2871, 2.7793, 3.2268, 3.7106, 4.3449, 4.7728, 5.1975, 5.6023, 6.048, 7.2245, 8.8794, 10.2641, 10.534, 10.0164, 9.2721, 9.3931, 9.0628, 9.2325, 9.5786, 9.2038, 8.0633, 4.5891, 4.8021, 4.8551, 4.308, 3.9501, 4.1849, 4.0288, 4.4232, 4.8687, 5.4555, 4.7233, 4.7714, 5.8194, 6.4503, 6.9307, 7.197, 7.065, 7.2762, 5.4748, 5.5819, 4.6925, 4.6912, 4.9319, 5.603, 6.4445, 9.6349, 8.7173], "mkt_dynamics": [-0.489493, -0.764437, -1.223258, -1.412057, -1.476583, -1.477277, -1.429968, -1.385922, -1.356398, -1.30526, -1.367592, -1.420096, -1.347618, -1.184124, -0.775804, -0.235616, 0.329608, 0.674289, 0.888165, 0.913931, 0.776421, 0.696277, 0.578019, 0.438571, 0.318636, 0.254718, 0.159569, 0.095061, 0.23099, 0.266529, 0.468974, 0.6791, 0.703496, 0.871898, 1.030742, 1.170552, 1.29701, 1.396155, 1.383204, 1.363394, 1.39495, 1.195119, 0.876858, 0.626529, 0.136479, 0.407739, 0.805657, 0.996114, 1.458008, 1.373688, 1.092739, 0.966684, 0.698582, 0.463955, 0.33967, 0.194151, 0.067517, 0.141682, 0.28446, 0.207882, 0.113334, -0.314439, -0.776268, -0.988509, -1.157994, -1.302379, -1.401195, -1.433772, -1.445752, -1.294315, -1.197875, -1.255291, -1.316703, -1.496592, -1.597862, -1.597885, -1.533436, -1.447427, -1.301579, -0.961469, -0.496539, -0.140684, 0.126817, 0.179955, 0.111519, 0.158234, 0.371665, 0.700497, 0.910306, 1.096871, 1.150183, 1.137529, 1.112575, 1.102218, 1.088829, 1.042999, 1.049843, 0.991906, 0.926543, 0.811929, 0.719693, 0.571064, 0.368381, 0.201988, -0.020136, -0.150578, -0.15732, -0.357392, -0.578403, -0.803411, -1.098586, -1.281974, -1.40385, -1.443802, -1.514929, -1.555197, -1.555633, -1.606322, -1.605598, -1.622394, -1.65752, -1.46298, -1.33019, -1.072825, -0.733144, -0.420613, -0.154471, 0.067164, 0.106365, 0.011699, -0.000907, 0.04562, 0.263753, 0.375097, 0.417724, 0.221328, -0.076188, -0.241018, -0.354542, -0.359135, -0.521962, -0.726899, -0.906559, -1.044905, -0.830648, -0.633318, -0.358204, -0.045719, 0.200498, 0.519629, 0.756123, 0.948303, 1.03675, 1.040558, 1.123926, 1.180042], "market_activity_top_line": [36.549176, 36.232684, 35.826102, 35.428265, 34.964844, 34.467649, 33.989479, 33.570808, 33.154869, 32.733488, 32.221935, 31.853212, 31.585487, 31.29656, 31.054651, 30.947814, 31.399983, 31.631738, 32.127116, 32.451574, 32.3328, 31.933022, 31.733396, 31.580911, 31.412625, 31.36522, 31.282262, 31.235648, 31.750513, 32.074971, 32.483441, 32.871632, 33.196089, 33.526341, 33.700157, 33.668291, 33.552413, 33.555311, 33.595867, 33.682776, 33.92612, 33.836315, 33.775479, 33.816036, 33.80155, 37.065275, 39.678866, 40.608702, 41.408912, 41.840215, 41.240537, 41.124181, 40.804316, 41.044525, 41.036033, 40.893641, 40.739856, 41.813365, 43.179796, 43.743672, 43.567647, 42.529399, 41.855405, 41.541326, 41.288699, 40.616566, 40.047788, 39.865062, 39.695876, 39.604498, 39.360232, 39.087294, 38.787664, 38.410419, 38.07132, 37.690879, 37.337771, 36.991399, 36.671686, 36.42656, 36.324256, 36.146595, 35.926973, 35.750948, 35.585991, 35.416414, 35.28312, 35.998577, 36.750413, 37.248652, 37.591752, 37.919934, 37.860266, 37.934852, 38.289885, 38.336505, 38.280825, 38.174139, 38.1525, 38.230682, 38.477735, 38.66537, 38.752934, 38.534025, 38.444756, 38.305735, 38.272472, 38.219975, 38.127572, 37.975348, 37.814721, 37.685486, 37.567567, 37.477358, 37.357408, 37.187344, 36.89557, 36.586762, 36.126988, 35.726046, 35.376087, 35.163857, 34.923047, 34.702332, 34.501986, 34.323631, 34.123184, 33.862008, 33.58449, 33.367902, 33.153937, 33.001408, 32.839093, 32.703814, 32.496709, 32.342364, 32.171475, 32.001292, 31.813253, 31.628543, 31.385626, 31.119911, 30.904634, 30.734552, 30.621769, 30.506464, 30.428102, 30.362808, 30.293533, 30.292571, 30.503333, 30.733333, 30.99, 31.293333, 31.973334, 32.433334], "market_activity_min_gap": [-1.231836, -5.855307, -10.562301, -13.822427, -16.464068, -18.279718, -19.227562, -18.617857, -18.234427, -17.902981, -18.801578, -17.380176, -14.734245, -13.047631, -11.707135, -9.596553, -7.281589, -6.55118, -5.544601, -4.66914, -3.886914, -3.170098, -2.603748, -2.225036, -1.893823, -1.564092, -1.040453, -0.355034, 0.697781, 1.42143, 1.972616, 2.319685, 2.527439, 2.760421, 2.817885, 2.735853, 2.61175, 2.573246, 2.49355, 2.362251, 2.07696, 1.874852, 1.784429, 1.605875, 1.404443, 2.266873, 3.274816, 3.704129, 4.26155, 4.801285, 5.078445, 5.297212, 5.304957, 5.350584, 5.284277, 5.231632, 5.08016, 5.185361, 5.461743, 5.509536, 5.426959, 5.145604, 4.776942, 4.45678, 2.058564, -2.930816, -6.078008, -6.448441, -7.268101, -6.465288, -7.154674, -8.404752, -9.931292, -11.873927, -12.895068, -13.073615, -12.853796, -12.781083, -12.257363, -10.981485, -9.381609, -8.47772, -8.017997, -7.211334, -6.563334, -6.158104, -5.717992, -4.320358, -2.91684, -1.682928, -0.89689, -0.307582, 0.165077, 0.755048, 1.322782, 1.411415, 1.51949, 1.820309, 2.04941, 2.418098, 2.605762, 2.730526, 2.787234, 2.649545, 2.568735, 2.348752, 2.15775, 1.88746, 0.96968, -0.331552, -1.250424, -2.329339, -3.527292, -3.91938, -4.445383, -5.430296, -7.623572, -9.252236, -12.507029, -14.203408, -14.562476, -12.623459, -11.270093, -10.331117, -9.713682, -8.949005, -8.321614, -8.261277, -9.148547, -9.055774, -8.844833, -7.704225, -6.82079, -6.047325, -6.322641, -6.110228, -6.226141, -6.31409, -6.671131, -6.866332, -7.959621, -9.151413, -9.356206, -8.660246, -7.160347, -5.97426, -5.423843, -4.803622, -4.482658, -3.574607, -3.156471, -2.67844, -2.183359, -1.582763, -0.689407, -0.211294], "market_activity": [null, null, null, null, -56.3491, -58.1577, -60.678625, -61.939087, -62.569319, -62.884434, -63.041992, -63.120771, -63.160161, -63.179855, -60.924478, -55.512564, -37.680682, -16.781166, 11.163592, 33.811121, 36.202911, 24.402955, 5.885778, -11.699111, -21.408581, -20.02149, -16.779495, -12.210748, 7.138976, 26.460063, 47.781532, 64.615941, 74.43682, 80.516185, 79.251193, 69.814321, 55.633386, 42.026993, 32.139521, 28.464461, 32.42493, 31.21009, 27.728295, 24.420473, 17.483261, 58.741631, 79.370815, 89.685408, 94.842704, 97.421352, 95.321926, 79.631113, 56.798381, 42.956816, 43.755533, 43.799541, 46.032346, 58.301798, 79.150899, 89.575449, 94.787725, 80.667812, 42.331356, 14.817953, -1.393748, -13.481149, -23.072425, -29.632887, -33.406719, -29.046459, -24.203105, -24.892627, -28.967114, -37.039157, -44.459478, -50.132364, -54.088082, -56.514591, -57.886771, -56.805285, -52.750368, -48.358134, -44.772642, -42.013296, -41.548148, -41.093224, -39.378162, -19.486381, 10.69861, 37.156055, 53.469402, 64.039051, 60.859551, 53.7131, 52.396725, 47.026363, 43.418881, 38.243866, 29.733583, 26.258491, 29.639446, 35.910123, 40.309786, 35.993568, 27.619959, 17.138955, 9.091652, 6.229776, 3.486438, 0.617319, -3.568065, -7.698808, -11.074679, -12.653989, -13.738345, -15.951497, -20.956999, -27.383524, -36.872787, -46.176094, -52.273572, -54.826186, -53.504993, -50.595646, -47.020898, -44.855599, -43.370075, -43.680912, -45.431381, -46.979366, -47.905408, -46.330454, -43.387552, -40.285076, -38.437488, -37.258919, -36.426634, -36.231317, -35.588959, -35.616704, -36.877727, -39.265139, -40.948419, -41.24211, -38.686005, -34.451602, -29.820251, -25.528101, -23.05595, -19.82045, -11.3994, 0.318, 14.2468, 29.150525, 48.243237, 61.085794], "market_activity_raw": [null, null, null, null, -56.3491, -59.9663, -63.19955, -63.19955, -63.19955, -63.19955, -63.19955, -63.19955, -63.19955, -63.19955, -58.6691, -50.10065, -19.8488, 4.11835, 39.10835, 56.45865, 38.5947, 12.603, -12.6314, -29.284, -31.11805, -18.6344, -13.5375, -7.642, 26.4887, 45.78115, 69.103, 81.45035, 84.2577, 86.59555, 77.9862, 60.37745, 41.45245, 28.4206, 22.25205, 24.7894, 36.3854, 29.99525, 24.2465, 21.11265, 10.54605, 100.0, 100.0, 100.0, 100.0, 100.0, 93.2225, 63.9403, 33.96565, 29.11525, 44.55425, 43.84355, 48.26515, 70.57125, 100.0, 100.0, 100.0, 66.5479, 3.9949, -12.69545, -17.60545, -25.56855, -32.6637, -36.19335, -37.18055, -24.6862, -19.35975, -25.58215, -33.0416, -45.1112, -51.8798, -55.80525, -58.0438, -58.9411, -59.25895, -55.7238, -48.69545, -43.9659, -41.18715, -39.25395, -41.083, -40.6383, -37.6631, 0.4054, 40.8836, 63.6135, 69.78275, 74.6087, 57.68005, 46.56665, 51.08035, 41.656, 39.8114, 33.06885, 21.2233, 22.7834, 33.0204, 42.1808, 44.70945, 31.67735, 19.24635, 6.65795, 1.04435, 3.3679, 0.7431, -2.2518, -7.75345, -11.82955, -14.45055, -14.2333, -14.8227, -18.16465, -25.9625, -33.81005, -46.36205, -55.4794, -58.37105, -57.3788, -52.1838, -47.6863, -43.44615, -42.6903, -41.88455, -43.99175, -47.18185, -48.52735, -48.83145, -44.7555, -40.44465, -37.1826, -36.5899, -36.08035, -35.59435, -36.036, -34.9466, -35.64445, -38.13875, -41.65255, -42.6317, -41.5358, -36.1299, -30.2172, -25.1889, -21.23595, -20.5838, -16.58495, -2.97835, 12.0354, 28.1756, 44.05425, 67.33595, 73.92835], "market_activity_distance": [0.985118, -0.145262, -1.014566, -1.806486, -2.745077, -3.57014, -4.533836, -5.01715, -5.723527, -6.478477, -7.255271, -7.386872, -6.579243, -5.88908, -5.607584, -5.11093, -3.056198, -1.743313, 0.269698, 1.473159, 1.361703, 0.488789, 0.188646, 0.041095, 0.031029, 0.203607, 0.47326, 0.995435, 3.347473, 4.77407, 6.143506, 7.173555, 7.813895, 8.417257, 8.405554, 7.700862, 6.766223, 6.266058, 5.850674, 5.546477, 5.509258, 4.743973, 4.191245, 3.824604, 3.325214, 11.889296, 18.606587, 20.307597, 21.604948, 21.773634, 19.054764, 17.595227, 15.69527, 15.209542, 14.113126, 12.753655, 11.40458, 13.004003, 15.367299, 15.685824, 14.277735, 10.8895, 8.59409, 7.211946, 6.092019, 4.275704, 2.65736, 1.852275, 1.182719, 0.610883, -0.115303, -0.94803, -1.805503, -2.737212, -3.630691, -3.77984, -3.875948, -4.189985, -4.371473, -4.400802, -4.343485, -4.307617, -4.424779, -4.34262, -4.279675, -4.209232, -4.101578, -1.64255, 1.128858, 3.10513, 4.512279, 5.613033, 5.59162, 6.006923, 6.999044, 6.749631, 6.29817, 5.962685, 5.739617, 5.888151, 6.243196, 6.397756, 6.255723, 5.237819, 4.604627, 3.84848, 3.343789, 2.80967, 2.236129, 1.646851, 1.227427, 0.804748, 0.38306, 0.038291, -0.35164, -0.832136, -1.441149, -1.759269, -2.324569, -2.811266, -3.206273, -3.345785, -3.555067, -3.699193, -3.720417, -3.751961, -3.816402, -3.968498, -4.100635, -4.093907, -4.023061, -3.842191, -3.665562, -3.495804, -3.380276, -3.227316, -3.026332, -2.83866, -2.702853, -2.601707, -2.58046, -2.601609, -2.569706, -2.393805, -2.144575, -1.954548, -1.882974, -1.814006, -2.009984, -2.0266, -1.298648, -0.311602, 0.667717, 1.773099, 3.954188, 5.45786], "market_activity_roc": [null, null, null, null, -4.334795, -4.871389, -5.126494, -5.242868, -5.176557, -5.031271, -5.200268, -5.116338, -4.733489, -4.38978, -3.622638, -2.842407, -0.587308, 1.070974, 3.453476, 4.859018, 2.970756, 0.952474, -1.225507, -2.682961, -2.845949, -1.778103, -1.421638, -1.093265, 1.075644, 2.26286, 3.839809, 5.237554, 4.552922, 4.52493, 3.74565, 2.423546, 1.073392, 0.08641, -0.309464, 0.043023, 1.113801, 0.837435, 0.534625, 0.395632, -0.36718, 9.542883, 17.478322, 20.087115, 22.505956, 12.882516, 3.935775, 1.269381, -1.460063, -1.901735, -0.495881, -0.560595, -0.157973, 1.873185, 5.224099, 6.969375, 6.941092, 1.712452, -3.067154, -5.034662, -5.230826, -4.497672, -4.318718, -4.035172, -3.85777, -2.491762, -1.716839, -1.951002, -2.287925, -3.015009, -3.274655, -3.572555, -3.738026, -3.694362, -3.676347, -3.354443, -2.71445, -2.283785, -2.030757, -1.854724, -2.03243, -2.020055, -1.792116, 0.69265, 3.272136, 5.173415, 6.543163, 5.337314, 3.019974, 1.842214, 1.857144, 1.098554, 1.110819, 0.630784, -0.358802, -0.276037, 0.514383, 1.286816, 1.573774, 0.793454, -0.085709, -0.930122, -1.239808, -0.814994, -0.825038, -0.8625, -1.196032, -1.398455, -1.468766, -1.311351, -1.209352, -1.32184, -1.788769, -2.376357, -3.293644, -3.929557, -4.118335, -3.889125, -3.332525, -2.865456, -2.470881, -2.389459, -2.290359, -2.42152, -2.659256, -2.784464, -2.840435, -2.541491, -2.219468, -1.9902, -1.982353, -1.997018, -2.032998, -2.148135, -2.103155, -2.207077, -2.442689, -2.754204, -2.856102, -2.826532, -2.43378, -1.971236, -1.541944, -1.209531, -1.071904, -0.70114, 0.247242, 1.220325, 2.299062, 3.303655, 4.819149, 5.531457], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.462, 14.7524, 6.4501, 8.7101, 7.9387, 4.8262, 2.1894, 0.8921, -0.1195, 0.0785, 3.344, 2.2741, 1.8062, 7.9701, 5.6074, 7.2864, 7.3376, 7.2346, 8.2026, 5.8696, 3.085, 1.6683, 3.1965, 3.4377, 3.4473, 5.5183, -1.0588, -0.1549, 1.6511, 0.4429, 24.6419, 20.9229, 5.1246, 6.1226, 5.9823, -0.4054, 1.2607, -3.6914, -0.0706, -2.2538, -2.118, -3.1876, 5.3321, 6.7532, 0.2887, -4.7244, -10.2305, -11.1804, -7.497, -9.5481, -17.2017, -13.2355, -5.5167, -6.7225, -2.7755, -6.8168, -6.6532, -6.4508, -7.8093, -5.0608, -5.66, -4.6193, -4.5061, -3.2466, 0.4623, 6.7273, 2.1123, -0.44, 1.2654, 0.958, 0.0069, 1.3927, 12.179, 8.1978, 6.4634, 5.8703, 6.8729, 3.9025, 4.2835, 6.6244, 2.7425, 1.5188, 0.4323, 1.51, 2.652, 4.0057, 3.1856, 1.8682, -2.9656, -0.8801, -4.8795, -1.4382, -3.7164, -6.0896, -8.6403, -8.1903, -8.7449, -10.0576, -5.2066, -6.6444, -9.1991, -14.5159, -13.5078, -17.3227, -10.593, -5.5666, 5.5842, 2.8724, 3.2, 3.5187, 3.8295, 1.2823, -2.8754, -3.9913, 0.8742, 0.0643, 4.3111, 2.1676, 3.0486, -2.6012, 1.2556, -0.7405, -1.5518, -3.3122, -3.5726, -6.9442, -7.8297, -2.877, 0.8952, 5.2045, 3.4793, 5.6847, 5.6114, 4.0572, 10.5363, 9.1314, 8.5726, 9.4229, 10.7145, 16.9906, 13.1218], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.323915, 0.263037, 0.15425, 0.04962, -0.046817, -0.104159, -0.048553, -0.042874, -0.050882, 0.130586, 0.058799, 0.094292, 0.14709, 0.19186, 0.246036, 0.267071, 0.244649, 0.218219, 0.231563, 0.235097, 0.237524, 0.257905, 0.183957, 0.152132, 0.167128, 0.148144, 0.375997, 0.512709, 0.594736, 0.643953, 0.673483, 0.665492, 0.664655, 0.609507, 0.586541, 0.544408, 0.500218, 0.439489, 0.481361, 0.530593, 0.501024, 0.423561, 0.251757, 0.066175, -0.046573, -0.208347, -0.409512, -0.520243, -0.546392, -0.618583, -0.615922, -0.68194, -0.728034, -0.762327, -0.809268, -0.808784, -0.820254, -0.807043, -0.791339, -0.759116, -0.675648, -0.495908, -0.430214, -0.425304, -0.384769, -0.353089, -0.350944, -0.312588, -0.054088, 0.128392, 0.246318, 0.320927, 0.391668, 0.40756, 0.422737, 0.478791, 0.479426, 0.428807, 0.340546, 0.295044, 0.287446, 0.30317, 0.293929, 0.267144, 0.185612, 0.154716, 0.051639, 0.035512, -0.04187, -0.16967, -0.280398, -0.353836, -0.418158, -0.480297, -0.481638, -0.508286, -0.582801, -0.646131, -0.682774, -0.723164, -0.752774, -0.758967, -0.649699, -0.590862, -0.530069, -0.469455, -0.39211, -0.367818, -0.402757, -0.441152, -0.418355, -0.408001, -0.333207, -0.296933, -0.244821, -0.304476, -0.291632, -0.316273, -0.34927, -0.384834, -0.397572, -0.413572, -0.424556, -0.418772, -0.381257, -0.290137, -0.234942, -0.145795, -0.083312, -0.082893, 0.014077, 0.080907, 0.128873, 0.183511, 0.260072, 0.344404, 0.384378], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0086, 0.0098, 0.0141, 0.029, 0.044, 0.066, 0.094, 0.1275, 0.1615, 0.196, 0.2325, 0.2685, 0.2965, 0.31, 0.321, 0.324, 0.333, 0.3375, 0.3395, 0.3405, 0.346, 0.3585, 0.3895, 0.4335, 0.485, 0.54, 0.571, 0.592, 0.617, 0.6475, 0.679, 0.7085, 0.711, 0.694, 0.679, 0.6665, 0.6815, 0.7155, 0.75, 0.7725, 0.7805, 0.7795, 0.791, 0.81, 0.824, 0.8265, 0.8065, 0.772, 0.74, 0.7205, 0.714, 0.7135, 0.6985, 0.675, 0.636, 0.5955, 0.557, 0.52, 0.477, 0.42, 0.353, 0.28, 0.219, 0.1685, 0.131, 0.1015, 0.077, 0.0555, 0.033, 0.0175, 0.011, 0.023, 0.038, 0.0505, 0.0595, 0.073, 0.09, 0.1135, 0.155, 0.2085, 0.266, 0.322, 0.3845, 0.4525, 0.527, 0.6035, 0.6815, 0.7545, 0.7975, 0.8305, 0.86, 0.8825, 0.903, 0.922, 0.9245, 0.902, 0.8535, 0.798, 0.7545, 0.709, 0.6515, 0.5825, 0.505, 0.417, 0.345, 0.2855, 0.243, 0.204, 0.163, 0.122, 0.0885, 0.062, 0.042, 0.0335, 0.026, 0.0265, 0.04, 0.06, 0.0745, 0.0825, 0.085, 0.085, 0.087, 0.0885, 0.0875, 0.0825, 0.0665, 0.045, 0.0305, 0.0225, 0.02, 0.02, 0.016, 0.011, 0.0075, 0.0095, 0.016, 0.025, 0.035, 0.045, 0.057, 0.0705, 0.095, 0.1275, 0.173, 0.225, 0.2875], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.327071, -6.634569, -11.353283, -12.337324, -15.42449, -19.078509, -16.008045, -13.688733, -15.106883, -17.160336, -19.988889, -12.589277, -11.133207, -14.760041, -16.943275, -12.66618, -6.878138, -12.894478, -11.490324, -10.709774, -13.97853, -13.350907, -13.900272, -15.409302, -16.382008, -14.234492, -14.57784, -16.605217, -13.550549, -14.028871, -15.746412, -14.236646, -15.571599, -13.963086, -13.538879, -14.991978, -9.39734, -10.342489, -10.062161, -10.755045, -11.201051, -14.083109, -11.711327, -13.223864, -15.615501, 5.505136, 6.54826, -2.733755, -1.479356, 4.453954, 4.675718, 9.396253, 6.846919, 6.510043, 5.779874, 5.114908, 8.073491, 16.275911, 17.229181, 9.731298, 8.110822, -0.322245, -5.105745, -2.279467, -2.725343, -16.464839, -11.746067, -6.15724, -5.681486, -6.060237, -10.662378, -9.375107, -12.968045, -14.223434, -12.860339, -14.688724, -15.573611, -15.663512, -13.749735, -13.390572, -5.603063, -6.8693, -6.487585, -6.044177, -3.479745, -2.793143, 6.958882, 18.103317, 12.997766, 7.344657, 6.773122, 3.673944, 3.092952, 5.036347, 5.702024, 1.769125, 1.137819, -1.522615, -0.426602, -0.438894, -1.99132, -1.845033, -2.300065, -6.18892, -6.294337, -5.519629, -5.790294, -7.522116, -11.868063, -13.166999, -12.863405, -16.892169, -19.128607, -17.634944, -18.912052, -22.137334, -24.304426, -24.112287, -27.090995, -28.252, -27.39686, -23.101664, -22.78933, -24.396324, -25.774003, -27.419791, -30.699648, -33.854866, -34.65525, -32.200646, -35.823923, -37.288121, -34.113974, -32.788162, -35.255569, -32.634525, -31.922198, -37.20737, -39.774329, -42.428326, -43.645597, -47.518397, -45.086274, -44.739697, -45.700335, -45.568835, -42.688198, -44.351958, -41.247692, -41.04009, -38.110998, -32.873177, -32.61542, -29.727187, -27.031937, -28.835151], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cf7fa0db-37c6-4dba-9d0d-7bc535d5b175/", "share_image": "https://sharemaestro.com/terminal/cf7fa0db-37c6-4dba-9d0d-7bc535d5b175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}