{"ticker": {"uuid": "cf7fffc0-3619-4a83-905b-b538fabc7e44", "symbol": "ARX", "name": "ARC Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARX rose 14.01%, moving from 27.37 to 31.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.25 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.21"}, {"label": "12-Week Change", "value": "14.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.25"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.02, "high": 31.780001, "low": 30.559999, "close": 31.209999, "volume": 15787600}, "trend_line": 26.348171, "activity_lines": {"activity_5": 31.203333, "activity_10": 29.814392, "activity_20": 28.413344, "activity_30": 27.446458}, "trend_signal": 1, "fair_value": 23.652133, "relative_strength": 4.254215, "rate_of_change": 0.7303514773714487, "market_dynamics": 1.398604, "expectation": {"probability": 50.1218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.699906, "high": 16.028506, "low": 15.015317, "close": 15.864203, "volume": 9211300}, "trend_line": 15.128682, "activity_lines": {"activity_5": 15.67678, "activity_10": 15.571118, "activity_20": 15.027785, "activity_30": 14.941914}, "trend_signal": 0, "fair_value": 10.883223, "relative_strength": 2.908082, "rate_of_change": -0.2217143983244318, "market_dynamics": 0.601655, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.654263, "high": 16.165421, "low": 15.389554, "close": 15.864203, "volume": 12057700}, "trend_line": 15.090883, "activity_lines": {"activity_5": 15.73398, "activity_10": 15.659741, "activity_20": 15.144592, "activity_30": 14.989367}, "trend_signal": 0, "fair_value": 10.960095, "relative_strength": 2.504622, "rate_of_change": -0.2498499208324935, "market_dynamics": 0.605773, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.845949, "high": 16.503155, "low": 15.581241, "close": 16.43926, "volume": 15004400}, "trend_line": 15.079421, "activity_lines": {"activity_5": 15.961568, "activity_10": 15.826366, "activity_20": 15.309988, "activity_30": 15.076359}, "trend_signal": 0, "fair_value": 11.042028, "relative_strength": 8.858453, "rate_of_change": -0.07595314336477105, "market_dynamics": 0.800802, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.366236, "high": 16.822628, "low": 16.083272, "close": 16.285772, "volume": 12651600}, "trend_line": 15.030287, "activity_lines": {"activity_5": 16.125214, "activity_10": 15.939194, "activity_20": 15.447204, "activity_30": 15.154188}, "trend_signal": 1, "fair_value": 11.120671, "relative_strength": 3.788328, "rate_of_change": -0.3258347916674019, "market_dynamics": 0.979648, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.285773, "high": 16.940149, "low": 16.248906, "close": 16.940149, "volume": 7220100}, "trend_line": 15.063299, "activity_lines": {"activity_5": 16.450281, "activity_10": 16.143585, "activity_20": 15.636749, "activity_30": 15.277405}, "trend_signal": 1, "fair_value": 11.203133, "relative_strength": 9.373874, "rate_of_change": 0.21963652457202684, "market_dynamics": 1.135954, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.958584, "high": 17.640614, "low": 16.774256, "close": 16.801905, "volume": 13940000}, "trend_line": 15.096781, "activity_lines": {"activity_5": 16.624677, "activity_10": 16.294151, "activity_20": 15.795846, "activity_30": 15.389573}, "trend_signal": 1, "fair_value": 11.284172, "relative_strength": 5.836557, "rate_of_change": 0.2222753461907604, "market_dynamics": 1.355492, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.68209, "high": 17.953983, "low": 16.608357, "close": 17.622185, "volume": 10998600}, "trend_line": 15.130126, "activity_lines": {"activity_5": 17.009986, "activity_10": 16.574652, "activity_20": 16.019195, "activity_30": 15.552502}, "trend_signal": 1, "fair_value": 11.368055, "relative_strength": 9.143325, "rate_of_change": 0.22087490041751695, "market_dynamics": 1.384678, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.71435, "high": 18.45168, "low": 17.668267, "close": 18.377947, "volume": 15705400}, "trend_line": 15.193, "activity_lines": {"activity_5": 17.530017, "activity_10": 16.954792, "activity_20": 16.29838, "activity_30": 15.762039}, "trend_signal": 1, "fair_value": 11.455334, "relative_strength": 13.74449, "rate_of_change": 0.41555503239033825, "market_dynamics": 1.523167, "expectation": {"probability": 52.2392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.470114, "high": 18.829562, "low": 17.990847, "close": 18.654446, "volume": 10440200}, "trend_line": 15.322322, "activity_lines": {"activity_5": 18.012969, "activity_10": 17.346471, "activity_20": 16.583169, "activity_30": 15.985358}, "trend_signal": 1, "fair_value": 11.540469, "relative_strength": 16.630079, "rate_of_change": 0.8511946291055101, "market_dynamics": 1.580124, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.276565, "high": 19.354907, "low": 18.202832, "close": 19.17979, "volume": 8598100}, "trend_line": 15.472167, "activity_lines": {"activity_5": 18.513123, "activity_10": 17.775135, "activity_20": 16.893319, "activity_30": 16.234227}, "trend_signal": 1, "fair_value": 11.628005, "relative_strength": 18.483628, "rate_of_change": 0.9779522973084687, "market_dynamics": 1.509717, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.124495, "high": 19.198228, "low": 18.672879, "close": 18.958591, "volume": 8624800}, "trend_line": 15.595963, "activity_lines": {"activity_5": 18.790235, "activity_10": 18.094336, "activity_20": 17.156393, "activity_30": 16.459158}, "trend_signal": 1, "fair_value": 11.71466, "relative_strength": 20.165672, "rate_of_change": 0.8001206295149133, "market_dynamics": 1.48583, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.078407, "high": 19.087622, "low": 17.944764, "close": 18.193615, "volume": 11641600}, "trend_line": 15.716852, "activity_lines": {"activity_5": 18.668577, "activity_10": 18.218189, "activity_20": 17.322965, "activity_30": 16.626748}, "trend_signal": 1, "fair_value": 11.795339, "relative_strength": 14.97753, "rate_of_change": 0.7751300769308059, "market_dynamics": 1.298304, "expectation": {"probability": 53.5704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.258131, "high": 19.603757, "low": 18.258131, "close": 19.557673, "volume": 7685900}, "trend_line": 15.915741, "activity_lines": {"activity_5": 18.963508, "activity_10": 18.547699, "activity_20": 17.601401, "activity_30": 16.874543}, "trend_signal": 1, "fair_value": 11.888088, "relative_strength": 19.007581, "rate_of_change": 1.2654506131380585, "market_dynamics": 1.248221, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.603761, "high": 19.972426, "low": 19.207445, "close": 19.419424, "volume": 7332000}, "trend_line": 16.090141, "activity_lines": {"activity_5": 19.133709, "activity_10": 18.795375, "activity_20": 17.845041, "activity_30": 17.100587}, "trend_signal": 1, "fair_value": 11.98097, "relative_strength": 20.499349, "rate_of_change": 1.0957705330841874, "market_dynamics": 1.208027, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.474723, "high": 20.046158, "low": 19.262741, "close": 19.972425, "volume": 13641800}, "trend_line": 16.312193, "activity_lines": {"activity_5": 19.437244, "activity_10": 19.086621, "activity_20": 18.119245, "activity_30": 17.351057}, "trend_signal": 1, "fair_value": 12.0745, "relative_strength": 20.346007, "rate_of_change": 1.3800500567397234, "market_dynamics": 1.269504, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.083023, "high": 20.083023, "low": 18.866426, "close": 19.032326, "volume": 8722400}, "trend_line": 16.48363, "activity_lines": {"activity_5": 19.374571, "activity_10": 19.151807, "activity_20": 18.281962, "activity_30": 17.526549}, "trend_signal": 1, "fair_value": 12.163505, "relative_strength": 19.06427, "rate_of_change": 1.0509745685328817, "market_dynamics": 1.19259, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.023108, "high": 20.483195, "low": 18.986242, "close": 20.139486, "volume": 12154200}, "trend_line": 16.680526, "activity_lines": {"activity_5": 19.676035, "activity_10": 19.377743, "activity_20": 18.534471, "activity_30": 17.762411}, "trend_signal": 1, "fair_value": 12.261072, "relative_strength": 26.851446, "rate_of_change": 1.1944941739167818, "market_dynamics": 1.192579, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.139487, "high": 20.158066, "low": 18.597443, "close": 19.554253, "volume": 14454800}, "trend_line": 16.864842, "activity_lines": {"activity_5": 19.652697, "activity_10": 19.451503, "activity_20": 18.709364, "activity_30": 17.947813}, "trend_signal": 1, "fair_value": 12.352503, "relative_strength": 24.677197, "rate_of_change": 1.1049771452051276, "market_dynamics": 1.169441, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.111618, "high": 20.603956, "low": 19.870093, "close": 20.52964, "volume": 11864900}, "trend_line": 17.100046, "activity_lines": {"activity_5": 19.954716, "activity_10": 19.681219, "activity_20": 18.961406, "activity_30": 18.184251}, "trend_signal": 1, "fair_value": 12.446991, "relative_strength": 28.905192, "rate_of_change": 1.3946409933754467, "market_dynamics": 1.041672, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.381011, "high": 21.114876, "low": 20.093037, "close": 20.873352, "volume": 14854700}, "trend_line": 17.338574, "activity_lines": {"activity_5": 20.297292, "activity_10": 19.939333, "activity_20": 19.221922, "activity_30": 18.427691}, "trend_signal": 1, "fair_value": 12.54276, "relative_strength": 32.734036, "rate_of_change": 1.394896832441283, "market_dynamics": 1.210679, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.771167, "high": 21.049849, "low": 19.962988, "close": 20.436745, "volume": 10441100}, "trend_line": 17.553366, "activity_lines": {"activity_5": 20.43427, "activity_10": 20.087273, "activity_20": 19.414657, "activity_30": 18.627573}, "trend_signal": 1, "fair_value": 12.638223, "relative_strength": 31.869917, "rate_of_change": 1.238810065925832, "market_dynamics": 1.000039, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.306694, "high": 22.071689, "low": 20.223089, "close": 21.774427, "volume": 13058400}, "trend_line": 17.799055, "activity_lines": {"activity_5": 20.923514, "activity_10": 20.451551, "activity_20": 19.713015, "activity_30": 18.899899}, "trend_signal": 1, "fair_value": 12.742532, "relative_strength": 32.196535, "rate_of_change": 1.3996688726253341, "market_dynamics": 0.981621, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.793004, "high": 21.858031, "low": 19.693597, "close": 20.148775, "volume": 13890100}, "trend_line": 17.97017, "activity_lines": {"activity_5": 20.761877, "activity_10": 20.455151, "activity_20": 19.828406, "activity_30": 19.051494}, "trend_signal": 1, "fair_value": 12.838912, "relative_strength": 22.857984, "rate_of_change": 0.9613712638114797, "market_dynamics": 0.742133, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.315986, "high": 20.641115, "low": 19.229121, "close": 19.879383, "volume": 9547200}, "trend_line": 18.140217, "activity_lines": {"activity_5": 20.470809, "activity_10": 20.399024, "activity_20": 19.900476, "activity_30": 19.174669}, "trend_signal": 1, "fair_value": 12.932861, "relative_strength": 17.71826, "rate_of_change": 0.9462737414281573, "market_dynamics": 0.235653, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.074462, "high": 20.297408, "low": 19.665728, "close": 19.879383, "volume": 5351000}, "trend_line": 18.29079, "activity_lines": {"activity_5": 20.223091, "activity_10": 20.334533, "activity_20": 19.955434, "activity_30": 19.286873}, "trend_signal": 1, "fair_value": 13.02383, "relative_strength": 17.696397, "rate_of_change": 0.8300507099777329, "market_dynamics": -0.100002, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.935118, "high": 20.734013, "low": 19.74933, "close": 20.557512, "volume": 12927100}, "trend_line": 18.451189, "activity_lines": {"activity_5": 20.267681, "activity_10": 20.39503, "activity_20": 20.060979, "activity_30": 19.433113}, "trend_signal": 1, "fair_value": 13.123318, "relative_strength": 19.252519, "rate_of_change": 0.8769386122742547, "market_dynamics": -0.381326, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.260248, "high": 20.408879, "low": 18.746071, "close": 18.996887, "volume": 10533300}, "trend_line": 18.566261, "activity_lines": {"activity_5": 19.784012, "activity_10": 20.144047, "activity_20": 20.00001, "activity_30": 19.46832}, "trend_signal": 1, "fair_value": 13.211177, "relative_strength": 10.517665, "rate_of_change": 0.6236562857819157, "market_dynamics": -0.697696, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.903992, "high": 19.024754, "low": 17.668495, "close": 17.807842, "volume": 15679800}, "trend_line": 18.61827, "activity_lines": {"activity_5": 19.089163, "activity_10": 19.697648, "activity_20": 19.819251, "activity_30": 19.419389}, "trend_signal": 1, "fair_value": 13.292659, "relative_strength": 2.474416, "rate_of_change": 0.2801264077888283, "market_dynamics": -0.79895, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.021495, "high": 18.616021, "low": 17.93789, "close": 18.263021, "volume": 13435300}, "trend_line": 18.712531, "activity_lines": {"activity_5": 18.702103, "activity_10": 19.365762, "activity_20": 19.684558, "activity_30": 19.39647}, "trend_signal": 0, "fair_value": 13.376951, "relative_strength": 3.269326, "rate_of_change": 0.5062822700497924, "market_dynamics": -0.849991, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.337337, "high": 18.804527, "low": 18.253732, "close": 18.429752, "volume": 5079400}, "trend_line": 18.814479, "activity_lines": {"activity_5": 18.478377, "activity_10": 19.105402, "activity_20": 19.567608, "activity_30": 19.378226}, "trend_signal": 0, "fair_value": 13.462251, "relative_strength": 3.76087, "rate_of_change": 0.5448113886892166, "market_dynamics": -1.180048, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.598402, "high": 19.169939, "low": 18.223623, "close": 19.123093, "volume": 6468700}, "trend_line": 18.923109, "activity_lines": {"activity_5": 18.582407, "activity_10": 19.015533, "activity_20": 19.520262, "activity_30": 19.398137}, "trend_signal": 0, "fair_value": 13.549752, "relative_strength": 7.362877, "rate_of_change": 0.577374478453544, "market_dynamics": -1.212178, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.748311, "high": 20.444188, "low": 18.560921, "close": 20.434818, "volume": 11024100}, "trend_line": 19.075463, "activity_lines": {"activity_5": 19.219307, "activity_10": 19.188044, "activity_20": 19.597059, "activity_30": 19.495667}, "trend_signal": 1, "fair_value": 13.640571, "relative_strength": 13.790792, "rate_of_change": 0.8051213994486793, "market_dynamics": -1.024987, "expectation": {"probability": 52.2612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.491035, "high": 21.043833, "low": 18.907593, "close": 19.216789, "volume": 11294000}, "trend_line": 19.168047, "activity_lines": {"activity_5": 19.354335, "activity_10": 19.163451, "activity_20": 19.547181, "activity_30": 19.504784}, "trend_signal": 0, "fair_value": 13.728289, "relative_strength": 7.014123, "rate_of_change": 0.4853565022248855, "market_dynamics": -0.955484, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.216787, "high": 20.331754, "low": 18.692097, "close": 20.153734, "volume": 9945500}, "trend_line": 19.296979, "activity_lines": {"activity_5": 19.707748, "activity_10": 19.326158, "activity_20": 19.588159, "activity_30": 19.568377}, "trend_signal": 1, "fair_value": 13.825132, "relative_strength": 10.449194, "rate_of_change": 0.6726402538557994, "market_dynamics": -0.722567, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.078782, "high": 20.153738, "low": 19.020025, "close": 19.066874, "volume": 8093300}, "trend_line": 19.36787, "activity_lines": {"activity_5": 19.572827, "activity_10": 19.286265, "activity_20": 19.522129, "activity_30": 19.553532}, "trend_signal": 0, "fair_value": 13.909591, "relative_strength": 4.113595, "rate_of_change": 0.3673683844502271, "market_dynamics": -0.629998, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.926335, "high": 20.209949, "low": 18.345426, "close": 19.966343, "volume": 8387900}, "trend_line": 19.473351, "activity_lines": {"activity_5": 19.695254, "activity_10": 19.424686, "activity_20": 19.546076, "activity_30": 19.592143}, "trend_signal": 0, "fair_value": 13.994341, "relative_strength": 8.785731, "rate_of_change": 0.54461848411829, "market_dynamics": -0.698948, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.741477, "high": 21.025094, "low": 19.507242, "close": 20.987616, "volume": 9519600}, "trend_line": 19.585532, "activity_lines": {"activity_5": 20.101889, "activity_10": 19.75954, "activity_20": 19.662839, "activity_30": 19.689837}, "trend_signal": 1, "fair_value": 14.085913, "relative_strength": 12.190521, "rate_of_change": 0.5760744516955486, "market_dynamics": -0.397773, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.837705, "high": 21.765283, "low": 20.565991, "close": 21.240593, "volume": 5482300}, "trend_line": 19.680954, "activity_lines": {"activity_5": 20.555996, "activity_10": 20.104196, "activity_20": 19.799656, "activity_30": 19.796615}, "trend_signal": 1, "fair_value": 14.180364, "relative_strength": 11.960984, "rate_of_change": 0.4872065767730957, "market_dynamics": -0.205924, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.184376, "high": 22.280605, "low": 21.025095, "close": 21.924564, "volume": 10308700}, "trend_line": 19.789958, "activity_lines": {"activity_5": 21.103173, "activity_10": 20.510796, "activity_20": 19.993583, "activity_30": 19.941364}, "trend_signal": 1, "fair_value": 14.277722, "relative_strength": 14.013692, "rate_of_change": 0.5538552653494275, "market_dynamics": 0.235538, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.046367, "high": 22.552322, "low": 21.784021, "close": 21.962042, "volume": 7827400}, "trend_line": 19.882699, "activity_lines": {"activity_5": 21.544788, "activity_10": 20.857637, "activity_20": 20.184437, "activity_30": 20.081499}, "trend_signal": 1, "fair_value": 14.371982, "relative_strength": 12.505916, "rate_of_change": 0.46862656302757283, "market_dynamics": 0.535551, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.755918, "high": 22.083843, "low": 21.212483, "close": 21.858976, "volume": 8183800}, "trend_line": 19.979379, "activity_lines": {"activity_5": 21.759036, "activity_10": 21.121515, "activity_20": 20.360291, "activity_30": 20.209001}, "trend_signal": 1, "fair_value": 14.469139, "relative_strength": 10.681392, "rate_of_change": 0.48625189165717775, "market_dynamics": 0.641462, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.905822, "high": 22.571058, "low": 21.437354, "close": 22.093218, "volume": 8025800}, "trend_line": 20.109366, "activity_lines": {"activity_5": 21.925189, "activity_10": 21.378239, "activity_20": 20.551681, "activity_30": 20.345377}, "trend_signal": 1, "fair_value": 14.568673, "relative_strength": 10.472254, "rate_of_change": 0.6506058071174275, "market_dynamics": 0.796533, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.130692, "high": 22.942448, "low": 21.979831, "close": 22.791449, "volume": 7920700}, "trend_line": 20.217158, "activity_lines": {"activity_5": 22.25038, "activity_10": 21.731761, "activity_20": 20.808051, "activity_30": 20.518415}, "trend_signal": 1, "fair_value": 14.670534, "relative_strength": 12.235579, "rate_of_change": 0.5360288335296094, "market_dynamics": 0.845791, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.791449, "high": 24.565695, "low": 22.621575, "close": 24.518507, "volume": 9541700}, "trend_line": 20.387128, "activity_lines": {"activity_5": 23.047865, "activity_10": 22.334301, "activity_20": 21.216319, "activity_30": 20.795921}, "trend_signal": 1, "fair_value": 14.785506, "relative_strength": 19.240807, "rate_of_change": 0.8407215297026381, "market_dynamics": 1.051832, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.386379, "high": 24.697815, "low": 23.829567, "close": 24.112696, "volume": 15576700}, "trend_line": 20.525137, "activity_lines": {"activity_5": 23.537151, "activity_10": 22.783697, "activity_20": 21.563847, "activity_30": 21.036281}, "trend_signal": 1, "fair_value": 14.896333, "relative_strength": 18.303497, "rate_of_change": 0.6769418429118622, "market_dynamics": 1.257482, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.971129, "high": 24.159878, "low": 23.3577, "close": 23.565323, "volume": 9012500}, "trend_line": 20.676236, "activity_lines": {"activity_5": 23.700602, "activity_10": 23.041828, "activity_20": 21.839086, "activity_30": 21.232422}, "trend_signal": 1, "fair_value": 15.006629, "relative_strength": 15.236281, "rate_of_change": 0.7361656100029857, "market_dynamics": 1.258306, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.452071, "high": 24.490193, "low": 23.12176, "close": 24.282568, "volume": 9890300}, "trend_line": 20.814339, "activity_lines": {"activity_5": 23.989379, "activity_10": 23.364932, "activity_20": 22.168311, "activity_30": 21.465088}, "trend_signal": 1, "fair_value": 15.119648, "relative_strength": 17.003217, "rate_of_change": 0.6679310489588192, "market_dynamics": 1.345071, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.225945, "high": 24.527943, "low": 22.838639, "close": 23.235008, "volume": 11756900}, "trend_line": 20.937031, "activity_lines": {"activity_5": 23.783012, "activity_10": 23.437662, "activity_20": 22.372598, "activity_30": 21.621261}, "trend_signal": 1, "fair_value": 15.218229, "relative_strength": 11.404263, "rate_of_change": 0.5894590262991329, "market_dynamics": 1.217576, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.395445, "high": 24.603438, "low": 23.395445, "close": 24.074942, "volume": 9042300}, "trend_line": 21.055208, "activity_lines": {"activity_5": 23.827053, "activity_10": 23.626845, "activity_20": 22.631036, "activity_30": 21.823706}, "trend_signal": 1, "fair_value": 15.323022, "relative_strength": 12.835097, "rate_of_change": 0.5644401061449416, "market_dynamics": 1.120466, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.159881, "high": 24.490192, "low": 23.423762, "close": 24.301443, "volume": 12763000}, "trend_line": 21.169477, "activity_lines": {"activity_5": 23.976164, "activity_10": 23.818112, "activity_20": 22.883369, "activity_30": 22.033141}, "trend_signal": 1, "fair_value": 15.429322, "relative_strength": 12.462457, "rate_of_change": 0.5427113329870699, "market_dynamics": 1.280743, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.112692, "high": 24.499627, "low": 23.56532, "close": 23.64082, "volume": 6123600}, "trend_line": 21.27628, "activity_lines": {"activity_5": 23.892485, "activity_10": 23.846731, "activity_20": 23.044825, "activity_30": 22.192582}, "trend_signal": 1, "fair_value": 15.530229, "relative_strength": 9.491151, "rate_of_change": 0.5045141171886264, "market_dynamics": 0.958138, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.735197, "high": 24.395818, "low": 23.574761, "close": 24.339193, "volume": 11923400}, "trend_line": 21.361772, "activity_lines": {"activity_5": 24.036564, "activity_10": 23.969931, "activity_20": 23.25128, "activity_30": 22.39019}, "trend_signal": 1, "fair_value": 15.634234, "relative_strength": 12.261752, "rate_of_change": 0.40181836298449997, "market_dynamics": 0.914793, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.301445, "high": 24.348632, "low": 23.1312, "close": 23.631384, "volume": 9207000}, "trend_line": 21.477859, "activity_lines": {"activity_5": 23.940932, "activity_10": 23.923601, "activity_20": 23.371732, "activity_30": 22.536616}, "trend_signal": 1, "fair_value": 15.730005, "relative_strength": 9.696516, "rate_of_change": 0.5434333818374257, "market_dynamics": 0.561109, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.782386, "high": 24.131571, "low": 22.206328, "close": 22.602701, "volume": 8190800}, "trend_line": 21.568636, "activity_lines": {"activity_5": 23.47598, "activity_10": 23.674967, "activity_20": 23.373193, "activity_30": 22.609187}, "trend_signal": 1, "fair_value": 15.82343, "relative_strength": 6.183003, "rate_of_change": 0.4226538594931775, "market_dynamics": -0.047432, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.649887, "high": 23.216138, "low": 22.130831, "close": 22.517767, "volume": 22134300}, "trend_line": 21.656583, "activity_lines": {"activity_5": 23.080866, "activity_10": 23.445723, "activity_20": 23.354903, "activity_30": 22.670421}, "trend_signal": 1, "fair_value": 15.909857, "relative_strength": 5.787577, "rate_of_change": 0.4077541111083694, "market_dynamics": -0.1582, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.555517, "high": 23.699534, "low": 22.546079, "close": 23.195894, "volume": 8509800}, "trend_line": 21.744529, "activity_lines": {"activity_5": 23.030707, "activity_10": 23.368774, "activity_20": 23.384763, "activity_30": 22.769731}, "trend_signal": 1, "fair_value": 16.00029, "relative_strength": 6.849795, "rate_of_change": 0.4060936113513325, "market_dynamics": -0.534772, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.452463, "high": 24.155657, "low": 23.366939, "close": 23.595003, "volume": 6020300}, "trend_line": 21.897799, "activity_lines": {"activity_5": 23.143245, "activity_10": 23.371107, "activity_20": 23.437256, "activity_30": 22.889117}, "trend_signal": 1, "fair_value": 16.095389, "relative_strength": 7.337546, "rate_of_change": 0.704866957568955, "market_dynamics": -0.682851, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.585501, "high": 23.737542, "low": 22.255135, "close": 22.692253, "volume": 8217500}, "trend_line": 22.060613, "activity_lines": {"activity_5": 23.00448, "activity_10": 23.221805, "activity_20": 23.391355, "activity_30": 22.940372}, "trend_signal": 1, "fair_value": 16.187476, "relative_strength": 0.101526, "rate_of_change": 0.7435176475955456, "market_dynamics": -0.726862, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.853797, "high": 22.929817, "low": 22.207623, "close": 22.321653, "volume": 6908600}, "trend_line": 22.195901, "activity_lines": {"activity_5": 22.804789, "activity_10": 23.014989, "activity_20": 23.303247, "activity_30": 22.957213}, "trend_signal": 1, "fair_value": 16.276743, "relative_strength": -1.844733, "rate_of_change": 0.6132558510500102, "market_dynamics": -0.942895, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.236126, "high": 22.825289, "low": 21.646965, "close": 22.293144, "volume": 9501400}, "trend_line": 22.32468, "activity_lines": {"activity_5": 22.614333, "activity_10": 22.834868, "activity_20": 23.210533, "activity_30": 22.963487}, "trend_signal": 1, "fair_value": 16.36727, "relative_strength": -2.656837, "rate_of_change": 0.5801927121588871, "market_dynamics": -1.000524, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.283641, "high": 22.806284, "low": 21.52343, "close": 21.856022, "volume": 8408300}, "trend_line": 22.415778, "activity_lines": {"activity_5": 22.293144, "activity_10": 22.611784, "activity_20": 23.074612, "activity_30": 22.933251}, "trend_signal": 0, "fair_value": 16.458713, "relative_strength": -2.159539, "rate_of_change": 0.4080596004063609, "market_dynamics": -1.119461, "expectation": {"probability": 65.2302, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.285868, "high": 22.426182, "low": 21.105317, "close": 22.340658, "volume": 7149300}, "trend_line": 22.479306, "activity_lines": {"activity_5": 22.222825, "activity_10": 22.509267, "activity_20": 22.98486, "activity_30": 22.928404}, "trend_signal": 0, "fair_value": 16.55537, "relative_strength": -0.482288, "rate_of_change": 0.2834075176868792, "market_dynamics": -1.110012, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.45469, "high": 25.134429, "low": 22.426183, "close": 24.507256, "volume": 9336100}, "trend_line": 22.655655, "activity_lines": {"activity_5": 22.958328, "activity_10": 22.837014, "activity_20": 23.100273, "activity_30": 23.05924}, "trend_signal": 1, "fair_value": 16.669578, "relative_strength": 5.434848, "rate_of_change": 0.7844948594053495, "market_dynamics": -0.809194, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.526259, "high": 24.659297, "low": 23.575996, "close": 24.155655, "volume": 7595300}, "trend_line": 22.789052, "activity_lines": {"activity_5": 23.455631, "activity_10": 23.084909, "activity_20": 23.17403, "activity_30": 23.156014}, "trend_signal": 1, "fair_value": 16.775929, "relative_strength": 2.653826, "rate_of_change": 0.588802221785255, "market_dynamics": -0.600911, "expectation": {"probability": 56.4913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.421734, "high": 24.55477, "low": 23.338431, "close": 23.699532, "volume": 7397700}, "trend_line": 22.943474, "activity_lines": {"activity_5": 23.678626, "activity_10": 23.221636, "activity_20": 23.206074, "activity_30": 23.214755}, "trend_signal": 1, "fair_value": 16.876137, "relative_strength": 0.335484, "rate_of_change": 0.6776148476908856, "market_dynamics": -0.330431, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.376442, "high": 23.547489, "low": 21.067307, "close": 21.219349, "volume": 11994400}, "trend_line": 22.985241, "activity_lines": {"activity_5": 22.981134, "activity_10": 22.885935, "activity_20": 23.003877, "activity_30": 23.103521}, "trend_signal": 0, "fair_value": 16.95967, "relative_strength": -7.874625, "rate_of_change": 0.18204305067314616, "market_dynamics": -0.364995, "expectation": {"probability": 64.4148, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.380895, "high": 22.24563, "low": 20.373616, "close": 21.998562, "volume": 11389700}, "trend_line": 23.018939, "activity_lines": {"activity_5": 22.585825, "activity_10": 22.727846, "activity_20": 22.887063, "activity_30": 23.039864}, "trend_signal": 0, "fair_value": 17.045035, "relative_strength": -7.620331, "rate_of_change": 0.14660712063015183, "market_dynamics": -0.557315, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.160106, "high": 22.340656, "low": 21.523431, "close": 21.7705, "volume": 14727600}, "trend_line": 23.036603, "activity_lines": {"activity_5": 22.137301, "activity_10": 22.557317, "activity_20": 22.759405, "activity_30": 22.95932}, "trend_signal": 0, "fair_value": 17.123002, "relative_strength": -9.636098, "rate_of_change": 0.07673681223969489, "market_dynamics": -0.658604, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.66597, "high": 22.074583, "low": 20.601678, "close": 21.5874, "volume": 15295100}, "trend_line": 23.025364, "activity_lines": {"activity_5": 21.810194, "activity_10": 22.370256, "activity_20": 22.621282, "activity_30": 22.865823}, "trend_signal": 0, "fair_value": 17.194586, "relative_strength": -10.509666, "rate_of_change": -0.0487875751472549, "market_dynamics": -0.738371, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.539513, "high": 24.173292, "low": 21.491627, "close": 24.039209, "volume": 12443000}, "trend_line": 23.094603, "activity_lines": {"activity_5": 22.471575, "activity_10": 22.642329, "activity_20": 22.728511, "activity_30": 22.931232}, "trend_signal": 0, "fair_value": 17.27932, "relative_strength": -1.155439, "rate_of_change": 0.30070751541647556, "market_dynamics": -0.387877, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.173293, "high": 24.451037, "low": 23.205977, "close": 23.742311, "volume": 9605800}, "trend_line": 23.157381, "activity_lines": {"activity_5": 23.011344, "activity_10": 22.828674, "activity_20": 22.808712, "activity_30": 22.97302}, "trend_signal": 0, "fair_value": 17.365611, "relative_strength": -3.450479, "rate_of_change": 0.2718297430789417, "market_dynamics": -0.172641, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.985699, "high": 23.004854, "low": 21.692752, "close": 21.903456, "volume": 9006300}, "trend_line": 23.151055, "activity_lines": {"activity_5": 22.769963, "activity_10": 22.646385, "activity_20": 22.713301, "activity_30": 22.892121}, "trend_signal": 0, "fair_value": 17.441733, "relative_strength": -11.835321, "rate_of_change": -0.027317424194045887, "market_dynamics": -0.17004, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.037539, "high": 23.234709, "low": 21.932187, "close": 23.004852, "volume": 9974000}, "trend_line": 23.158169, "activity_lines": {"activity_5": 22.902056, "activity_10": 22.6723, "activity_20": 22.734383, "activity_30": 22.882689}, "trend_signal": 0, "fair_value": 17.522961, "relative_strength": -5.771766, "rate_of_change": 0.03072862122266738, "market_dynamics": -0.0433, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.28655, "high": 22.660067, "low": 21.922609, "close": 22.181198, "volume": 7850900}, "trend_line": 23.080258, "activity_lines": {"activity_5": 22.677306, "activity_10": 22.575775, "activity_20": 22.680006, "activity_30": 22.819659}, "trend_signal": 0, "fair_value": 17.59333, "relative_strength": -8.038682, "rate_of_change": -0.336429879236136, "market_dynamics": -0.233611, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.286548, "high": 24.259488, "low": 21.54909, "close": 23.809353, "volume": 12190100}, "trend_line": 23.070147, "activity_lines": {"activity_5": 22.955689, "activity_10": 22.811178, "activity_20": 22.782699, "activity_30": 22.866697}, "trend_signal": 0, "fair_value": 17.677149, "relative_strength": -3.179726, "rate_of_change": -0.04380800249287499, "market_dynamics": -0.105741, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.84766, "high": 24.680892, "low": 23.48372, "close": 24.374416, "volume": 8935100}, "trend_line": 23.097117, "activity_lines": {"activity_5": 23.43775, "activity_10": 23.147323, "activity_20": 22.933056, "activity_30": 22.950843}, "trend_signal": 0, "fair_value": 17.767882, "relative_strength": -1.393207, "rate_of_change": 0.11690432661743404, "market_dynamics": 0.174008, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.47019, "high": 26.242003, "low": 24.278644, "close": 25.629051, "volume": 8167600}, "trend_line": 23.142, "activity_lines": {"activity_5": 24.295882, "activity_10": 23.654219, "activity_20": 23.19729, "activity_30": 23.114194}, "trend_signal": 0, "fair_value": 17.868667, "relative_strength": 1.39046, "rate_of_change": 0.19432295381280126, "market_dynamics": 0.384543, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.60032, "high": 25.858909, "low": 24.316952, "close": 24.7192, "volume": 9581700}, "trend_line": 23.191473, "activity_lines": {"activity_5": 24.602357, "activity_10": 23.929678, "activity_20": 23.365186, "activity_30": 23.215949}, "trend_signal": 1, "fair_value": 17.965908, "relative_strength": -2.907971, "rate_of_change": 0.21378014000518103, "market_dynamics": 0.682624, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.786242, "high": 24.843707, "low": 23.244288, "close": 23.368793, "volume": 10675600}, "trend_line": 23.167934, "activity_lines": {"activity_5": 24.344407, "activity_10": 23.905996, "activity_20": 23.39482, "activity_30": 23.227389}, "trend_signal": 1, "fair_value": 18.052092, "relative_strength": -8.32458, "rate_of_change": -0.10149851197463625, "market_dynamics": 0.595842, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.531607, "high": 24.652158, "low": 23.41668, "close": 24.633003, "volume": 9806500}, "trend_line": 23.178986, "activity_lines": {"activity_5": 24.428687, "activity_10": 24.079781, "activity_20": 23.539869, "activity_30": 23.321909}, "trend_signal": 1, "fair_value": 18.150398, "relative_strength": -1.972471, "rate_of_change": 0.04770386517848072, "market_dynamics": 0.677193, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.498923, "high": 24.518078, "low": 22.698375, "close": 23.282595, "volume": 15080600}, "trend_line": 23.167045, "activity_lines": {"activity_5": 24.007921, "activity_10": 23.997241, "activity_20": 23.545164, "activity_30": 23.328594}, "trend_signal": 1, "fair_value": 18.235695, "relative_strength": -4.936937, "rate_of_change": -0.05151648997931424, "market_dynamics": 0.630653, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.263442, "high": 24.671313, "low": 23.263442, "close": 24.230753, "volume": 5484200}, "trend_line": 23.163431, "activity_lines": {"activity_5": 23.975996, "activity_10": 24.095452, "activity_20": 23.633968, "activity_30": 23.39722}, "trend_signal": 1, "fair_value": 18.326302, "relative_strength": -2.036337, "rate_of_change": -0.015599745241581085, "market_dynamics": 0.559399, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.27864, "high": 26.251722, "low": 24.211599, "close": 25.981585, "volume": 6736700}, "trend_line": 23.241771, "activity_lines": {"activity_5": 24.620901, "activity_10": 24.469682, "activity_20": 23.880517, "activity_30": 23.579037}, "trend_signal": 1, "fair_value": 18.423967, "relative_strength": 3.6358, "rate_of_change": 0.33820551022860446, "market_dynamics": 0.752506, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.203485, "high": 27.158621, "low": 25.605323, "close": 26.377148, "volume": 8971900}, "trend_line": 23.367586, "activity_lines": {"activity_5": 25.313502, "activity_10": 24.86171, "activity_20": 24.157717, "activity_30": 23.781319}, "trend_signal": 1, "fair_value": 18.516458, "relative_strength": 6.325679, "rate_of_change": 0.5413313813306195, "market_dynamics": 0.827128, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.608694, "high": 26.734115, "low": 24.968565, "close": 25.586027, "volume": 13393100}, "trend_line": 23.469861, "activity_lines": {"activity_5": 25.541839, "activity_10": 25.033608, "activity_20": 24.348995, "activity_30": 23.924444}, "trend_signal": 1, "fair_value": 18.607142, "relative_strength": 1.703394, "rate_of_change": 0.43767892840964545, "market_dynamics": 0.969776, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.441309, "high": 26.386794, "low": 25.190465, "close": 25.547434, "volume": 8534300}, "trend_line": 23.548246, "activity_lines": {"activity_5": 25.693776, "activity_10": 25.166185, "activity_20": 24.527614, "activity_30": 24.058481}, "trend_signal": 1, "fair_value": 18.691388, "relative_strength": -0.141248, "rate_of_change": 0.3339815263498887, "market_dynamics": 1.14013, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.08434, "high": 25.200114, "low": 23.820474, "close": 24.01343, "volume": 8730700}, "trend_line": 23.562193, "activity_lines": {"activity_5": 25.18339, "activity_10": 24.998526, "activity_20": 24.539527, "activity_30": 24.088493}, "trend_signal": 1, "fair_value": 18.760285, "relative_strength": -6.439615, "rate_of_change": 0.05922734117862412, "market_dynamics": 0.850213, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.010057, "high": 25.470253, "low": 23.010057, "close": 24.987862, "volume": 10319800}, "trend_line": 23.638714, "activity_lines": {"activity_5": 25.012302, "activity_10": 25.03741, "activity_20": 24.634648, "activity_30": 24.180472}, "trend_signal": 1, "fair_value": 18.836723, "relative_strength": -2.357267, "rate_of_change": 0.324761791060788, "market_dynamics": 0.682445, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.15187, "high": 26.242078, "low": 24.939619, "close": 25.672857, "volume": 10636200}, "trend_line": 23.75042, "activity_lines": {"activity_5": 25.135795, "activity_10": 25.195955, "activity_20": 24.779687, "activity_30": 24.311707}, "trend_signal": 1, "fair_value": 18.920254, "relative_strength": 0.122399, "rate_of_change": 0.4725553175185337, "market_dynamics": 0.521769, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.769335, "high": 26.666581, "low": 25.682506, "close": 26.271021, "volume": 7542900}, "trend_line": 23.883016, "activity_lines": {"activity_5": 25.505628, "activity_10": 25.421364, "activity_20": 24.962239, "activity_30": 24.474326}, "trend_signal": 1, "fair_value": 19.002835, "relative_strength": 3.720374, "rate_of_change": 0.5582890744669066, "market_dynamics": 0.384082, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.164895, "high": 26.31926, "low": 25.12293, "close": 25.77898, "volume": 7287600}, "trend_line": 24.013782, "activity_lines": {"activity_5": 25.665781, "activity_10": 25.527529, "activity_20": 25.087302, "activity_30": 24.596646}, "trend_signal": 1, "fair_value": 19.080349, "relative_strength": 0.793791, "rate_of_change": 0.5475271632359904, "market_dynamics": 0.406223, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.769332, "high": 26.087712, "low": 23.588929, "close": 24.283569, "volume": 12180500}, "trend_line": 24.078545, "activity_lines": {"activity_5": 25.312027, "activity_10": 25.316413, "activity_20": 25.060246, "activity_30": 24.614052}, "trend_signal": 1, "fair_value": 19.146138, "relative_strength": -2.564232, "rate_of_change": 0.26969096329765646, "market_dynamics": 0.178599, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.18709, "high": 25.817573, "low": 23.463504, "close": 25.450954, "volume": 10646900}, "trend_line": 24.110002, "activity_lines": {"activity_5": 25.329392, "activity_10": 25.316588, "activity_20": 25.133037, "activity_30": 24.702595}, "trend_signal": 1, "fair_value": 19.221605, "relative_strength": 2.903097, "rate_of_change": 0.1306432759953028, "market_dynamics": 0.069334, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.721094, "high": 27.11038, "low": 25.663208, "close": 27.081436, "volume": 8731800}, "trend_line": 24.207528, "activity_lines": {"activity_5": 25.859379, "activity_10": 25.622862, "activity_20": 25.349463, "activity_30": 24.8943}, "trend_signal": 1, "fair_value": 19.296832, "relative_strength": 7.511589, "rate_of_change": 0.4045043214844961, "market_dynamics": 0.099557, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.15862, "high": 28.026925, "low": 27.148972, "close": 27.612068, "volume": 6222300}, "trend_line": 24.337946, "activity_lines": {"activity_5": 26.472338, "activity_10": 26.012809, "activity_20": 25.593091, "activity_30": 25.113948}, "trend_signal": 1, "fair_value": 19.376969, "relative_strength": 10.361678, "rate_of_change": 0.5387497641229572, "market_dynamics": 0.352427, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.670341, "high": 29.039775, "low": 24.445857, "close": 25.086868, "volume": 12018900}, "trend_line": 24.466863, "activity_lines": {"activity_5": 26.15416, "activity_10": 25.906792, "activity_20": 25.578115, "activity_30": 25.162265}, "trend_signal": 1, "fair_value": 19.438597, "relative_strength": 7.077496, "rate_of_change": 0.529695480464955, "market_dynamics": 0.443542, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.503764, "high": 25.290829, "low": 21.978932, "close": 24.339022, "volume": 14695000}, "trend_line": 24.544878, "activity_lines": {"activity_5": 25.632841, "activity_10": 25.673177, "activity_20": 25.488524, "activity_30": 25.154017}, "trend_signal": 1, "fair_value": 19.493281, "relative_strength": 2.283634, "rate_of_change": 0.3188598391220019, "market_dynamics": 0.260817, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.834352, "high": 26.873933, "low": 24.280751, "close": 26.728249, "volume": 8460300}, "trend_line": 24.710137, "activity_lines": {"activity_5": 25.904234, "activity_10": 25.868047, "activity_20": 25.632621, "activity_30": 25.29488}, "trend_signal": 1, "fair_value": 19.566677, "relative_strength": 9.464831, "rate_of_change": 0.6732932223170918, "market_dynamics": 0.054533, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.300909, "high": 26.708824, "low": 25.523925, "close": 25.621046, "volume": 7447100}, "trend_line": 24.844592, "activity_lines": {"activity_5": 25.721406, "activity_10": 25.829964, "activity_20": 25.661703, "activity_30": 25.353648}, "trend_signal": 1, "fair_value": 19.630088, "relative_strength": 2.866127, "rate_of_change": 0.5441289135709734, "market_dynamics": -0.352675, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.650182, "high": 26.300906, "low": 23.999091, "close": 25.067444, "volume": 9188300}, "trend_line": 24.878866, "activity_lines": {"activity_5": 25.451404, "activity_10": 25.692169, "activity_20": 25.627336, "activity_30": 25.368026}, "trend_signal": 1, "fair_value": 19.688705, "relative_strength": -0.538565, "rate_of_change": 0.13795356349583007, "market_dynamics": -0.551799, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.717802, "high": 26.64084, "low": 24.397297, "close": 26.407745, "volume": 8694200}, "trend_line": 24.967714, "activity_lines": {"activity_5": 25.797811, "activity_10": 25.819947, "activity_20": 25.718549, "activity_30": 25.466663}, "trend_signal": 1, "fair_value": 19.76333, "relative_strength": 3.506183, "rate_of_change": 0.3571223865267905, "market_dynamics": -0.42212, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.941917, "high": 28.583301, "low": 26.495152, "close": 28.311356, "volume": 8152900}, "trend_line": 25.181311, "activity_lines": {"activity_5": 26.690696, "activity_10": 26.282404, "activity_20": 25.976175, "activity_30": 25.682382}, "trend_signal": 1, "fair_value": 19.84342, "relative_strength": 8.32594, "rate_of_change": 0.8554928176444189, "market_dynamics": -0.191086, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.165669, "high": 29.302007, "low": 27.8743, "close": 28.826107, "volume": 6103100}, "trend_line": 25.375352, "activity_lines": {"activity_5": 27.490342, "activity_10": 26.76522, "activity_20": 26.263395, "activity_30": 25.91753}, "trend_signal": 1, "fair_value": 19.920527, "relative_strength": 10.571567, "rate_of_change": 0.7705754477993563, "market_dynamics": 0.191885, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.020352, "high": 29.214598, "low": 27.670341, "close": 27.854876, "volume": 8216000}, "trend_line": 25.564475, "activity_lines": {"activity_5": 27.826387, "activity_10": 27.010083, "activity_20": 26.44457, "activity_30": 26.0775}, "trend_signal": 1, "fair_value": 19.986425, "relative_strength": 5.699598, "rate_of_change": 0.7453019765006694, "market_dynamics": 0.561597, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.418187, "high": 29.020353, "low": 28.029698, "close": 28.728983, "volume": 6542400}, "trend_line": 25.728463, "activity_lines": {"activity_5": 28.30488, "activity_10": 27.399811, "activity_20": 26.701957, "activity_30": 26.281661}, "trend_signal": 1, "fair_value": 20.050398, "relative_strength": 7.941582, "rate_of_change": 0.6414682875357299, "market_dynamics": 0.781518, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.864956, "high": 30.185827, "low": 28.262792, "close": 29.768198, "volume": 8620100}, "trend_line": 25.908255, "activity_lines": {"activity_5": 28.885675, "activity_10": 27.95818, "activity_20": 27.043351, "activity_30": 26.54229}, "trend_signal": 1, "fair_value": 20.14362, "relative_strength": 11.361223, "rate_of_change": 0.6988058322799892, "market_dynamics": 0.96934, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.641939, "high": 30.652016, "low": 29.408844, "close": 29.913883, "volume": 8866800}, "trend_line": 26.051083, "activity_lines": {"activity_5": 29.291001, "activity_10": 28.457922, "activity_20": 27.378521, "activity_30": 26.800717}, "trend_signal": 1, "fair_value": 20.250458, "relative_strength": 11.755399, "rate_of_change": 0.5512837510669782, "market_dynamics": 1.089897, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.059568, "high": 30.195539, "low": 27.35955, "close": 27.952, "volume": 12253200}, "trend_line": 26.158843, "activity_lines": {"activity_5": 28.935531, "activity_10": 28.499596, "activity_20": 27.498747, "activity_30": 26.923357}, "trend_signal": 1, "fair_value": 20.337118, "relative_strength": 3.69024, "rate_of_change": 0.4136488298778309, "market_dynamics": 1.108379, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.854229, "high": 28.59727, "low": 26.83744, "close": 27.052528, "volume": 5861600}, "trend_line": 26.281634, "activity_lines": {"activity_5": 28.338511, "activity_10": 28.355481, "activity_20": 27.519194, "activity_30": 26.981014}, "trend_signal": 1, "fair_value": 20.422173, "relative_strength": -0.845404, "rate_of_change": 0.46940531735290975, "market_dynamics": 0.815188, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.08186, "high": 27.766237, "low": 26.495249, "close": 26.99387, "volume": 8483600}, "trend_line": 26.36033, "activity_lines": {"activity_5": 27.775428, "activity_10": 28.174673, "activity_20": 27.527485, "activity_30": 27.026965}, "trend_signal": 1, "fair_value": 20.512668, "relative_strength": -0.955732, "rate_of_change": 0.29943343705342207, "market_dynamics": 0.449012, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.01342, "high": 27.394718, "low": 26.094397, "close": 26.593018, "volume": 8871000}, "trend_line": 26.470677, "activity_lines": {"activity_5": 27.194402, "activity_10": 27.885957, "activity_20": 27.494157, "activity_30": 27.041977}, "trend_signal": 1, "fair_value": 20.593239, "relative_strength": -3.446298, "rate_of_change": 0.4186100856855635, "market_dynamics": 0.077602, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.59302, "high": 26.710339, "low": 26.0944, "close": 26.280157, "volume": 7062500}, "trend_line": 26.538991, "activity_lines": {"activity_5": 26.720768, "activity_10": 27.536989, "activity_20": 27.427156, "activity_30": 27.029685}, "trend_signal": 1, "fair_value": 20.65932, "relative_strength": -5.169782, "rate_of_change": 0.2580742457021439, "market_dynamics": -0.359977, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.436588, "high": 27.277395, "low": 26.201942, "close": 26.73967, "volume": 10134100}, "trend_line": 26.56426, "activity_lines": {"activity_5": 26.642553, "activity_10": 27.3085, "activity_20": 27.394412, "activity_30": 27.042632}, "trend_signal": 1, "fair_value": 20.734333, "relative_strength": -1.830883, "rate_of_change": 0.09521462213842848, "market_dynamics": -0.338885, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.091637, "high": 27.179629, "low": 26.475695, "close": 26.534355, "volume": 5587600}, "trend_line": 26.5695, "activity_lines": {"activity_5": 26.576722, "activity_10": 27.080615, "activity_20": 27.335976, "activity_30": 27.040703}, "trend_signal": 1, "fair_value": 20.801815, "relative_strength": -5.093374, "rate_of_change": 0.019725751818422864, "market_dynamics": -0.557977, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.534357, "high": 27.101412, "low": 26.055292, "close": 26.446365, "volume": 6283600}, "trend_line": 26.598178, "activity_lines": {"activity_5": 26.516106, "activity_10": 26.860743, "activity_20": 27.271766, "activity_30": 27.032759}, "trend_signal": 0, "fair_value": 20.867195, "relative_strength": -5.698107, "rate_of_change": 0.1079357910385943, "market_dynamics": -0.798791, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.172613, "high": 26.622349, "low": 25.673994, "close": 26.299713, "volume": 7018300}, "trend_line": 26.623254, "activity_lines": {"activity_5": 26.443106, "activity_10": 26.655708, "activity_20": 27.19914, "activity_30": 27.013503}, "trend_signal": 0, "fair_value": 20.929868, "relative_strength": -7.443089, "rate_of_change": 0.09427713432099952, "market_dynamics": -0.836042, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.250828, "high": 26.280157, "low": 25.390463, "close": 25.8402, "volume": 14029000}, "trend_line": 26.684147, "activity_lines": {"activity_5": 26.236488, "activity_10": 26.430188, "activity_20": 27.076975, "activity_30": 26.962983}, "trend_signal": 0, "fair_value": 20.991761, "relative_strength": -9.605408, "rate_of_change": 0.22872110223641365, "market_dynamics": -0.941967, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.830423, "high": 26.045513, "low": 24.950508, "close": 25.028723, "volume": 7177300}, "trend_line": 26.685509, "activity_lines": {"activity_5": 25.788709, "activity_10": 26.131195, "activity_20": 26.870379, "activity_30": 26.856182}, "trend_signal": 0, "fair_value": 21.048737, "relative_strength": -13.793434, "rate_of_change": 0.005104154163145283, "market_dynamics": -1.051976, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.165598, "high": 25.273144, "low": 23.14179, "close": 23.747955, "volume": 27675700}, "trend_line": 26.621345, "activity_lines": {"activity_5": 25.028071, "activity_10": 25.652485, "activity_20": 26.549897, "activity_30": 26.666662}, "trend_signal": 0, "fair_value": 21.093285, "relative_strength": -18.664567, "rate_of_change": -0.24044510449472076, "market_dynamics": -1.02092, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.806616, "high": 24.627873, "low": 23.601301, "close": 24.217245, "volume": 27753200}, "trend_line": 26.552886, "activity_lines": {"activity_5": 24.609622, "activity_10": 25.319184, "activity_20": 26.283029, "activity_30": 26.511559}, "trend_signal": 0, "fair_value": 21.155377, "relative_strength": -18.252, "rate_of_change": -0.25715830661448813, "market_dynamics": -0.973843, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.16836, "high": 25.908638, "low": 23.845724, "close": 25.429573, "volume": 25514100}, "trend_line": 26.541239, "activity_lines": {"activity_5": 24.74389, "activity_10": 25.25679, "activity_20": 26.13567, "activity_30": 26.439087}, "trend_signal": 0, "fair_value": 21.223095, "relative_strength": -14.06171, "rate_of_change": -0.04386340528106799, "market_dynamics": -0.968841, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.459119, "high": 26.050048, "low": 24.828796, "close": 26.03035, "volume": 12150400}, "trend_line": 26.599465, "activity_lines": {"activity_5": 25.136427, "activity_10": 25.324781, "activity_20": 26.050185, "activity_30": 26.406126}, "trend_signal": 0, "fair_value": 21.284153, "relative_strength": -13.847901, "rate_of_change": 0.21937935904197112, "market_dynamics": -0.774865, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.099291, "high": 26.443999, "low": 25.518213, "close": 25.577305, "volume": 13786600}, "trend_line": 26.603677, "activity_lines": {"activity_5": 25.365273, "activity_10": 25.314943, "activity_20": 25.932415, "activity_30": 26.340181}, "trend_signal": 0, "fair_value": 21.344777, "relative_strength": -13.396407, "rate_of_change": 0.015834904950165526, "market_dynamics": -0.664378, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.488666, "high": 25.557609, "low": 24.356056, "close": 24.49394, "volume": 12380800}, "trend_line": 26.517427, "activity_lines": {"activity_5": 25.196424, "activity_10": 25.129263, "activity_20": 25.726938, "activity_30": 26.204069}, "trend_signal": 0, "fair_value": 21.397307, "relative_strength": -17.663967, "rate_of_change": -0.3242033046785214, "market_dynamics": -0.675486, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.493939, "high": 25.567455, "low": 24.493939, "close": 25.025774, "volume": 12198700}, "trend_line": 26.431217, "activity_lines": {"activity_5": 25.155121, "activity_10": 25.077379, "activity_20": 25.588117, "activity_30": 26.107833}, "trend_signal": 0, "fair_value": 21.450374, "relative_strength": -16.365496, "rate_of_change": -0.32510695702113646, "market_dynamics": -0.669205, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.301539, "high": 25.912162, "low": 24.700764, "close": 25.478817, "volume": 11925800}, "trend_line": 26.444282, "activity_lines": {"activity_5": 25.210931, "activity_10": 25.133695, "activity_20": 25.510076, "activity_30": 26.046388}, "trend_signal": 0, "fair_value": 21.501004, "relative_strength": -14.470468, "rate_of_change": 0.049430187039821105, "market_dynamics": -0.622243, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.400028, "high": 25.813675, "low": 23.193898, "close": 23.528757, "volume": 20546600}, "trend_line": 26.417273, "activity_lines": {"activity_5": 24.613437, "activity_10": 24.850381, "activity_20": 25.266741, "activity_30": 25.858289}, "trend_signal": 0, "fair_value": 21.543671, "relative_strength": -19.822232, "rate_of_change": -0.1021355013533724, "market_dynamics": -0.695404, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.696187, "high": 24.365903, "low": 23.400724, "close": 24.30681, "volume": 25029300}, "trend_line": 26.336559, "activity_lines": {"activity_5": 24.442068, "activity_10": 24.750556, "activity_20": 25.127912, "activity_30": 25.72213}, "trend_signal": 0, "fair_value": 21.590521, "relative_strength": -18.0168, "rate_of_change": -0.3055349429897643, "market_dynamics": -0.505422, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.198474, "high": 25.30154, "low": 24.031044, "close": 24.415148, "volume": 13215400}, "trend_line": 26.296362, "activity_lines": {"activity_5": 24.391511, "activity_10": 24.683555, "activity_20": 25.016759, "activity_30": 25.598168}, "trend_signal": 0, "fair_value": 21.639444, "relative_strength": -16.875345, "rate_of_change": -0.15262813946196502, "market_dynamics": -0.462488, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.493938, "high": 25.183352, "low": 23.991651, "close": 24.631821, "volume": 20295900}, "trend_line": 26.281841, "activity_lines": {"activity_5": 24.418431, "activity_10": 24.643819, "activity_20": 24.9388, "activity_30": 25.490779}, "trend_signal": 0, "fair_value": 21.683496, "relative_strength": -19.117653, "rate_of_change": -0.05522056625170605, "market_dynamics": -0.389976, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.799251, "high": 26.700068, "low": 24.582576, "close": 26.35536, "volume": 14897100}, "trend_line": 26.280095, "activity_lines": {"activity_5": 25.046127, "activity_10": 24.909915, "activity_20": 25.036236, "activity_30": 25.495522}, "trend_signal": 0, "fair_value": 21.750198, "relative_strength": -13.143994, "rate_of_change": -0.006643370226616512, "market_dynamics": -0.056646, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.197779, "high": 26.788706, "low": 25.400029, "close": 25.518213, "volume": 16076600}, "trend_line": 26.18699, "activity_lines": {"activity_5": 25.336338, "activity_10": 25.006971, "activity_20": 25.055075, "activity_30": 25.446368}, "trend_signal": 0, "fair_value": 21.812511, "relative_strength": -16.204288, "rate_of_change": -0.35427954122691635, "market_dynamics": 0.104333, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.528062, "high": 25.597003, "low": 24.375753, "close": 24.621971, "volume": 14508900}, "trend_line": 26.046853, "activity_lines": {"activity_5": 25.195172, "activity_10": 24.950385, "activity_20": 24.992186, "activity_30": 25.345399}, "trend_signal": 0, "fair_value": 21.863794, "relative_strength": -19.45446, "rate_of_change": -0.5351397774238384, "market_dynamics": 0.259077, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.818949, "high": 25.488664, "low": 24.759855, "close": 25.104563, "volume": 6151600}, "trend_line": 25.955176, "activity_lines": {"activity_5": 25.193859, "activity_10": 24.998912, "activity_20": 24.985343, "activity_30": 25.284606}, "trend_signal": 0, "fair_value": 21.919004, "relative_strength": -18.187069, "rate_of_change": -0.35196958342720763, "market_dynamics": 0.297593, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.193203, "high": 25.85532, "low": 25.124262, "close": 25.815603, "volume": 6051000}, "trend_line": 25.858063, "activity_lines": {"activity_5": 25.383598, "activity_10": 25.165618, "activity_20": 25.053026, "activity_30": 25.275602}, "trend_signal": 0, "fair_value": 21.989778, "relative_strength": -15.177383, "rate_of_change": -0.37415658441306743, "market_dynamics": 0.258498, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.597163, "high": 25.696453, "low": 22.836881, "close": 23.303545, "volume": 20910800}, "trend_line": 25.642574, "activity_lines": {"activity_5": 24.657065, "activity_10": 24.861225, "activity_20": 24.884469, "activity_30": 25.110794}, "trend_signal": 0, "fair_value": 22.045029, "relative_strength": -24.611775, "rate_of_change": -0.8333532175244587, "market_dynamics": 0.084835, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.412766, "high": 24.23688, "low": 22.787236, "close": 23.670923, "volume": 25510600}, "trend_line": 25.434476, "activity_lines": {"activity_5": 24.256447, "activity_10": 24.663178, "activity_20": 24.765168, "activity_30": 24.983591}, "trend_signal": 0, "fair_value": 22.099043, "relative_strength": -23.945063, "rate_of_change": -0.8115331947565002, "market_dynamics": 0.0388, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.839717, "high": 25.468085, "low": 23.780143, "close": 25.150354, "volume": 19024100}, "trend_line": 25.341088, "activity_lines": {"activity_5": 24.472124, "activity_10": 24.731534, "activity_20": 24.797095, "activity_30": 24.96526}, "trend_signal": 0, "fair_value": 22.166886, "relative_strength": -19.042385, "rate_of_change": -0.3671709218621249, "market_dynamics": 0.138221, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.408512, "high": 25.765959, "low": 24.66383, "close": 25.09078, "volume": 18732200}, "trend_line": 25.275696, "activity_lines": {"activity_5": 24.632719, "activity_10": 24.773721, "activity_20": 24.822769, "activity_30": 24.949111}, "trend_signal": 0, "fair_value": 22.240602, "relative_strength": -15.877082, "rate_of_change": -0.2580473261447939, "market_dynamics": 0.151742, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.236879, "high": 26.341845, "low": 20.99007, "close": 22.668085, "volume": 33182100}, "trend_line": 25.131503, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.363135, "activity_20": 24.611316, "activity_30": 24.780878}, "trend_signal": 0, "fair_value": 22.294965, "relative_strength": -24.841848, "rate_of_change": -0.5704808286980558, "market_dynamics": 0.13068, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.687944, "high": 24.415604, "low": 22.638297, "close": 24.256739, "volume": 23292800}, "trend_line": 25.053627, "activity_lines": {"activity_5": 24.08, "activity_10": 24.277098, "activity_20": 24.55854, "activity_30": 24.724442}, "trend_signal": 0, "fair_value": 22.365131, "relative_strength": -20.589572, "rate_of_change": -0.30987402544129505, "market_dynamics": 0.178946, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.385815, "high": 25.031206, "low": 23.968794, "close": 24.852484, "volume": 16483700}, "trend_line": 25.006038, "activity_lines": {"activity_5": 24.30837, "activity_10": 24.337536, "activity_20": 24.568087, "activity_30": 24.711465}, "trend_signal": 0, "fair_value": 22.435409, "relative_strength": -19.912129, "rate_of_change": -0.18994854517471083, "market_dynamics": 0.079339, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.832625, "high": 25.239717, "low": 23.988652, "close": 25.120567, "volume": 16582100}, "trend_line": 24.952068, "activity_lines": {"activity_5": 24.547329, "activity_10": 24.45882, "activity_20": 24.608775, "activity_30": 24.718854}, "trend_signal": 0, "fair_value": 22.505203, "relative_strength": -19.803203, "rate_of_change": -0.2158278732520507, "market_dynamics": 0.055992, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.944681, "high": 26.312058, "low": 24.753193, "close": 26.053902, "volume": 19115900}, "trend_line": 24.936053, "activity_lines": {"activity_5": 25.099386, "activity_10": 24.740736, "activity_20": 24.740526, "activity_30": 24.78994}, "trend_signal": 0, "fair_value": 22.582313, "relative_strength": -13.311799, "rate_of_change": -0.06418305689131436, "market_dynamics": 0.426587, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.38156, "high": 27.78156, "low": 25.944681, "close": 27.374468, "volume": 27109400}, "trend_line": 24.96699, "activity_lines": {"activity_5": 26.027424, "activity_10": 25.245494, "activity_20": 24.990617, "activity_30": 24.947257}, "trend_signal": 0, "fair_value": 22.671422, "relative_strength": -7.016965, "rate_of_change": 0.12406534426277485, "market_dynamics": 0.788466, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.394326, "high": 29.072342, "low": 27.235461, "close": 28.913477, "volume": 27583900}, "trend_line": 25.054115, "activity_lines": {"activity_5": 27.154705, "activity_10": 26.001729, "activity_20": 25.376096, "activity_30": 25.201869}, "trend_signal": 1, "fair_value": 22.768832, "relative_strength": 2.401889, "rate_of_change": 0.34896076779780155, "market_dynamics": 1.209223, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.059576, "high": 29.618441, "low": 27.493618, "close": 29.181561, "volume": 27495500}, "trend_line": 25.165494, "activity_lines": {"activity_5": 28.060899, "activity_10": 26.704707, "activity_20": 25.770752, "activity_30": 25.468156}, "trend_signal": 1, "fair_value": 22.866194, "relative_strength": 1.709738, "rate_of_change": 0.44455371901980756, "market_dynamics": 1.569278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.241136, "high": 29.809999, "low": 26.91, "close": 27.66, "volume": 20731200}, "trend_line": 25.253203, "activity_lines": {"activity_5": 28.171301, "activity_10": 27.030845, "activity_20": 25.993579, "activity_30": 25.629092}, "trend_signal": 1, "fair_value": 22.95117, "relative_strength": -6.441461, "rate_of_change": 0.3485288228397196, "market_dynamics": 1.584884, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.690001, "high": 28.200001, "low": 25.450001, "close": 26.09, "volume": 21011100}, "trend_line": 25.331271, "activity_lines": {"activity_5": 27.589074, "activity_10": 27.025899, "activity_20": 26.050914, "activity_30": 25.683079}, "trend_signal": 1, "fair_value": 23.022162, "relative_strength": -12.807159, "rate_of_change": 0.3091409830269919, "market_dynamics": 1.291094, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.58, "high": 26.65, "low": 24.370001, "close": 24.83, "volume": 22755700}, "trend_line": 25.351696, "activity_lines": {"activity_5": 26.58444, "activity_10": 26.773694, "activity_20": 25.980274, "activity_30": 25.650739}, "trend_signal": 1, "fair_value": 23.086598, "relative_strength": -17.910852, "rate_of_change": 0.08063156404587622, "market_dynamics": 0.91204, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.040001, "high": 26.360001, "low": 24.629999, "close": 25.77, "volume": 20433100}, "trend_line": 25.363044, "activity_lines": {"activity_5": 26.062771, "activity_10": 26.65309, "activity_20": 25.998214, "activity_30": 25.677726}, "trend_signal": 1, "fair_value": 23.153315, "relative_strength": -13.167194, "rate_of_change": 0.04476229124867282, "market_dynamics": 0.534052, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.91, "high": 32.330002, "low": 30.9, "close": 31.85, "volume": 86645600}, "trend_line": 25.557032, "activity_lines": {"activity_5": 27.777333, "activity_10": 27.610427, "activity_20": 26.597989, "activity_30": 26.096239}, "trend_signal": 1, "fair_value": 23.256548, "relative_strength": 7.506049, "rate_of_change": 0.7648451029773908, "market_dynamics": 0.683769, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.84, "high": 32.200001, "low": 30.450001, "close": 30.58, "volume": 35018600}, "trend_line": 25.723789, "activity_lines": {"activity_5": 28.890667, "activity_10": 28.209628, "activity_20": 27.04666, "activity_30": 26.420302}, "trend_signal": 1, "fair_value": 23.352928, "relative_strength": 2.980452, "rate_of_change": 0.6524896944214825, "market_dynamics": 0.949524, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.77, "high": 31.139999, "low": 30.66, "close": 31.09, "volume": 22382300}, "trend_line": 25.943657, "activity_lines": {"activity_5": 29.979333, "activity_10": 28.802293, "activity_20": 27.515532, "activity_30": 26.766509}, "trend_signal": 1, "fair_value": 23.448072, "relative_strength": 5.854074, "rate_of_change": 0.8547263391096923, "market_dynamics": 1.238293, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.549999, "high": 32.049999, "low": 31.360001, "close": 31.43, "volume": 19315600}, "trend_line": 26.157132, "activity_lines": {"activity_5": 30.848, "activity_10": 29.365211, "activity_20": 27.988282, "activity_30": 27.120467}, "trend_signal": 1, "fair_value": 23.550603, "relative_strength": 5.503381, "rate_of_change": 0.822840820012379, "market_dynamics": 1.524058, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.02, "high": 31.780001, "low": 30.559999, "close": 31.209999, "volume": 15787600}, "trend_line": 26.348171, "activity_lines": {"activity_5": 31.203333, "activity_10": 29.814392, "activity_20": 28.413344, "activity_30": 27.446458}, "trend_signal": 1, "fair_value": 23.652133, "relative_strength": 4.254215, "rate_of_change": 0.7303514773714487, "market_dynamics": 1.398604, "expectation": {"probability": 50.1218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf7fffc0-3619-4a83-905b-b538fabc7e44/", "share_image": "https://sharemaestro.com/terminal/cf7fffc0-3619-4a83-905b-b538fabc7e44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}