{"ticker": {"uuid": "cf80a789-ede7-44a7-bd5c-61d2f300a3a9", "symbol": "MATH", "name": "Metalpha Technology Holding Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MATH fell 10.72%, moving from 1.11 to 0.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.84 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is negative at 38.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "-10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.84"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.95, "high": 1.0399, "low": 0.95, "close": 0.991, "volume": 176052}, "trend_line": 1.37655, "activity_lines": {"activity_5": 0.974293, "activity_10": 0.982842, "activity_20": 1.024768, "activity_30": 1.132003}, "trend_signal": 0, "fair_value": 1.77786, "relative_strength": -60.842515, "rate_of_change": -3.9515539885695095, "market_dynamics": 0.258966, "expectation": {"probability": 38.8924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.2, "close": 1.29, "volume": 273113}, "trend_line": 0.960507, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.215007, "activity_20": 1.121457, "activity_30": 1.065476}, "trend_signal": 1, "fair_value": 1.320401, "relative_strength": 25.373978, "rate_of_change": 2.74373513810133, "market_dynamics": 1.027344, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.2529, "close": 1.42, "volume": 113700}, "trend_line": 0.99069, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.266185, "activity_20": 1.154397, "activity_30": 1.095121}, "trend_signal": 1, "fair_value": 1.321619, "relative_strength": 33.969321, "rate_of_change": 3.1424029184586844, "market_dynamics": 1.062614, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.31, "close": 1.35, "volume": 309544}, "trend_line": 1.017357, "activity_lines": {"activity_5": 1.36, "activity_10": 1.297, "activity_20": 1.179099, "activity_30": 1.118302}, "trend_signal": 1, "fair_value": 1.322517, "relative_strength": 30.575978, "rate_of_change": 2.691760288283934, "market_dynamics": 1.048272, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.32, "close": 1.34, "volume": 136598}, "trend_line": 1.042107, "activity_lines": {"activity_5": 1.351, "activity_10": 1.318182, "activity_20": 1.201277, "activity_30": 1.139118}, "trend_signal": 1, "fair_value": 1.322965, "relative_strength": 30.723023, "rate_of_change": 2.432774335852589, "market_dynamics": 0.971666, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.18, "close": 1.26, "volume": 116640}, "trend_line": 1.064107, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.318818, "activity_20": 1.214384, "activity_30": 1.153175}, "trend_signal": 1, "fair_value": 1.323606, "relative_strength": 24.74277, "rate_of_change": 2.111107592598459, "market_dynamics": 0.80385, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.21, "high": 1.391, "low": 1.2, "close": 1.29, "volume": 142940}, "trend_line": 1.088407, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.320545, "activity_20": 1.229292, "activity_30": 1.167749}, "trend_signal": 1, "fair_value": 1.32476, "relative_strength": 24.832578, "rate_of_change": 2.283604938225196, "market_dynamics": 0.616258, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.29, "high": 1.5399, "low": 1.28, "close": 1.48, "volume": 284787}, "trend_line": 1.109407, "activity_lines": {"activity_5": 1.358, "activity_10": 1.351727, "activity_20": 1.260582, "activity_30": 1.193013}, "trend_signal": 1, "fair_value": 1.327837, "relative_strength": 36.937812, "rate_of_change": 1.9294252977057416, "market_dynamics": 0.578875, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.31, "close": 1.37, "volume": 214030}, "trend_line": 1.129327, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.356364, "activity_20": 1.279157, "activity_30": 1.209826}, "trend_signal": 1, "fair_value": 1.330241, "relative_strength": 27.514609, "rate_of_change": 1.795553840925822, "market_dynamics": 0.478107, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.25, "close": 1.4, "volume": 126641}, "trend_line": 1.143053, "activity_lines": {"activity_5": 1.384, "activity_10": 1.364091, "activity_20": 1.298923, "activity_30": 1.227289}, "trend_signal": 1, "fair_value": 1.332805, "relative_strength": 30.430252, "rate_of_change": 1.2154141360296997, "market_dynamics": 0.446347, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.35, "close": 1.41, "volume": 336543}, "trend_line": 1.160053, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.374545, "activity_20": 1.317641, "activity_30": 1.244511}, "trend_signal": 1, "fair_value": 1.335881, "relative_strength": 35.018354, "rate_of_change": 1.4872451233669746, "market_dynamics": 0.48268, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.37, "high": 1.4774, "low": 1.3401, "close": 1.36, "volume": 101843}, "trend_line": 1.172087, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.374364, "activity_20": 1.329597, "activity_30": 1.257411}, "trend_signal": 1, "fair_value": 1.338125, "relative_strength": 29.544271, "rate_of_change": 1.0373663961905275, "market_dynamics": 0.087433, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.32, "high": 1.58, "low": 1.32, "close": 1.52, "volume": 282581}, "trend_line": 1.18642, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.402, "activity_20": 1.355001, "activity_30": 1.279857}, "trend_signal": 1, "fair_value": 1.341005, "relative_strength": 41.027161, "rate_of_change": 1.2228614428792342, "market_dynamics": 0.059457, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.52, "high": 1.5362, "low": 1.2245, "close": 1.25, "volume": 196871}, "trend_line": 1.194087, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.378727, "activity_20": 1.352214, "activity_30": 1.283959}, "trend_signal": 1, "fair_value": 1.338569, "relative_strength": 15.599501, "rate_of_change": 0.6462298342913866, "market_dynamics": -0.228275, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.488, "low": 1.1909, "close": 1.456, "volume": 207944}, "trend_line": 1.20812, "activity_lines": {"activity_5": 1.398, "activity_10": 1.394727, "activity_20": 1.367476, "activity_30": 1.300856}, "trend_signal": 1, "fair_value": 1.329056, "relative_strength": 37.779052, "rate_of_change": 1.1752075016309687, "market_dynamics": -0.38876, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.42, "high": 1.6099, "low": 1.35, "close": 1.5695, "volume": 192511}, "trend_line": 1.225823, "activity_lines": {"activity_5": 1.454767, "activity_10": 1.429255, "activity_20": 1.391424, "activity_30": 1.324171}, "trend_signal": 1, "fair_value": 1.321553, "relative_strength": 50.400577, "rate_of_change": 1.4653345694136364, "market_dynamics": -0.190086, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.44, "close": 1.44, "volume": 94658}, "trend_line": 1.242823, "activity_lines": {"activity_5": 1.457733, "activity_10": 1.434609, "activity_20": 1.400421, "activity_30": 1.337989}, "trend_signal": 1, "fair_value": 1.313284, "relative_strength": 27.793822, "rate_of_change": 1.3868233831474774, "market_dynamics": -0.390896, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.35, "close": 1.41, "volume": 56737}, "trend_line": 1.256157, "activity_lines": {"activity_5": 1.445367, "activity_10": 1.431782, "activity_20": 1.404514, "activity_30": 1.348775}, "trend_signal": 1, "fair_value": 1.295784, "relative_strength": 20.17505, "rate_of_change": 1.072880048084076, "market_dynamics": -0.319475, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.34, "close": 1.47, "volume": 66026}, "trend_line": 1.271157, "activity_lines": {"activity_5": 1.460333, "activity_10": 1.441136, "activity_20": 1.41294, "activity_30": 1.362571}, "trend_signal": 1, "fair_value": 1.280463, "relative_strength": 21.271422, "rate_of_change": 1.194118251142184, "market_dynamics": -0.375755, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.42, "close": 1.49, "volume": 37905}, "trend_line": 1.288157, "activity_lines": {"activity_5": 1.4673, "activity_10": 1.452309, "activity_20": 1.422176, "activity_30": 1.37669}, "trend_signal": 1, "fair_value": 1.260848, "relative_strength": 20.297275, "rate_of_change": 1.3373643066906686, "market_dynamics": -0.502136, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.41, "close": 1.48, "volume": 38347}, "trend_line": 1.30449, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.460027, "activity_20": 1.430269, "activity_30": 1.389067}, "trend_signal": 1, "fair_value": 1.248028, "relative_strength": 17.864583, "rate_of_change": 1.267935507861226, "market_dynamics": -0.476647, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.1, "close": 1.43, "volume": 240908}, "trend_line": 1.319357, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.457382, "activity_20": 1.432862, "activity_30": 1.397164}, "trend_signal": 1, "fair_value": 1.239181, "relative_strength": 12.108318, "rate_of_change": 1.1396791083105249, "market_dynamics": -0.447196, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.36, "high": 1.4999, "low": 1.35, "close": 1.4479, "volume": 75552}, "trend_line": 1.334287, "activity_lines": {"activity_5": 1.456633, "activity_10": 1.456718, "activity_20": 1.436493, "activity_30": 1.405457}, "trend_signal": 1, "fair_value": 1.231668, "relative_strength": 8.823138, "rate_of_change": 1.1316118381908846, "market_dynamics": -0.547521, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.48, "high": 1.92, "low": 1.38, "close": 1.79, "volume": 651990}, "trend_line": 1.36328, "activity_lines": {"activity_5": 1.56544, "activity_10": 1.519565, "activity_20": 1.472572, "activity_30": 1.434858}, "trend_signal": 1, "fair_value": 1.227582, "relative_strength": 31.406609, "rate_of_change": 2.172920818384654, "market_dynamics": -0.208435, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.85, "high": 2.27, "low": 1.79, "close": 2.18, "volume": 1050597}, "trend_line": 1.40228, "activity_lines": {"activity_5": 1.782913, "activity_10": 1.643504, "activity_20": 1.543699, "activity_30": 1.48755}, "trend_signal": 1, "fair_value": 1.226556, "relative_strength": 56.46255, "rate_of_change": 2.8607476087084036, "market_dynamics": 0.288353, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.8362, "close": 1.93, "volume": 599409}, "trend_line": 1.432613, "activity_lines": {"activity_5": 1.871053, "activity_10": 1.708824, "activity_20": 1.587016, "activity_30": 1.521596}, "trend_signal": 1, "fair_value": 1.221492, "relative_strength": 40.747129, "rate_of_change": 2.163120061613939, "market_dynamics": 0.781723, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.47, "close": 1.53, "volume": 258346}, "trend_line": 1.449947, "activity_lines": {"activity_5": 1.79586, "activity_10": 1.694862, "activity_20": 1.589047, "activity_30": 1.527879}, "trend_signal": 1, "fair_value": 1.214954, "relative_strength": 7.1364, "rate_of_change": 1.209956910903376, "market_dynamics": 1.021004, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.4456, "high": 1.69, "low": 1.4456, "close": 1.46, "volume": 47213}, "trend_line": 1.46128, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.666536, "activity_20": 1.583269, "activity_30": 1.528528}, "trend_signal": 1, "fair_value": 1.206941, "relative_strength": -1.309351, "rate_of_change": 0.7816147762642232, "market_dynamics": 0.685534, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.46, "high": 1.585, "low": 1.34, "close": 1.55, "volume": 154681}, "trend_line": 1.471613, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.653665, "activity_20": 1.586158, "activity_30": 1.534252}, "trend_signal": 1, "fair_value": 1.20271, "relative_strength": 3.1356, "rate_of_change": 0.7071197853936377, "market_dynamics": 0.222611, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.52, "high": 1.5338, "low": 1.35, "close": 1.38, "volume": 71860}, "trend_line": 1.46928, "activity_lines": {"activity_5": 1.498, "activity_10": 1.608431, "activity_20": 1.571999, "activity_30": 1.528341}, "trend_signal": 1, "fair_value": 1.191749, "relative_strength": -9.49587, "rate_of_change": -0.15853352749670874, "market_dynamics": -0.371255, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.35, "high": 1.4092, "low": 1.26, "close": 1.32, "volume": 36682}, "trend_line": 1.469113, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.554287, "activity_20": 1.55222, "activity_30": 1.51871}, "trend_signal": 0, "fair_value": 1.183223, "relative_strength": -15.218427, "rate_of_change": -0.011366111292607825, "market_dynamics": -0.681203, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.28, "high": 1.48, "low": 1.28, "close": 1.46, "volume": 42573}, "trend_line": 1.47478, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.528507, "activity_20": 1.546204, "activity_30": 1.518122}, "trend_signal": 0, "fair_value": 1.168351, "relative_strength": -4.8598, "rate_of_change": 0.3857429619096754, "market_dynamics": -0.812388, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.48, "high": 1.92, "low": 1.47, "close": 1.84, "volume": 167340}, "trend_line": 1.48878, "activity_lines": {"activity_5": 1.554, "activity_10": 1.571273, "activity_20": 1.575902, "activity_30": 1.541685}, "trend_signal": 1, "fair_value": 1.168608, "relative_strength": 17.495788, "rate_of_change": 0.9492941320061306, "market_dynamics": -0.721587, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.82, "high": 1.9014, "low": 1.64, "close": 1.71, "volume": 139336}, "trend_line": 1.50078, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.583273, "activity_20": 1.591696, "activity_30": 1.555957}, "trend_signal": 1, "fair_value": 1.170851, "relative_strength": 6.755354, "rate_of_change": 0.8060290976504259, "market_dynamics": -0.526586, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.5179, "close": 1.6, "volume": 155830}, "trend_line": 1.509447, "activity_lines": {"activity_5": 1.64, "activity_10": 1.576727, "activity_20": 1.594822, "activity_30": 1.562358}, "trend_signal": 1, "fair_value": 1.168031, "relative_strength": 1.473806, "rate_of_change": 0.5774997001559176, "market_dynamics": -0.34065, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.5308, "close": 1.79, "volume": 141813}, "trend_line": 1.527113, "activity_lines": {"activity_5": 1.708, "activity_10": 1.615273, "activity_20": 1.615359, "activity_30": 1.580459}, "trend_signal": 1, "fair_value": 1.166556, "relative_strength": 14.391485, "rate_of_change": 1.170362390994845, "market_dynamics": -0.135266, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.46, "close": 1.47, "volume": 103987}, "trend_line": 1.533113, "activity_lines": {"activity_5": 1.638, "activity_10": 1.598182, "activity_20": 1.604369, "activity_30": 1.576774}, "trend_signal": 1, "fair_value": 1.165723, "relative_strength": -8.771899, "rate_of_change": 0.39289823346405967, "market_dynamics": -0.321218, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.4001, "close": 1.4495, "volume": 33069}, "trend_line": 1.532097, "activity_lines": {"activity_5": 1.5605, "activity_10": 1.578455, "activity_20": 1.591283, "activity_30": 1.57138}, "trend_signal": 1, "fair_value": 1.165079, "relative_strength": -9.567535, "rate_of_change": -0.0662703923324573, "market_dynamics": -0.527546, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.39, "close": 1.62, "volume": 373955}, "trend_line": 1.54043, "activity_lines": {"activity_5": 1.565867, "activity_10": 1.589918, "activity_20": 1.594248, "activity_30": 1.577051}, "trend_signal": 1, "fair_value": 1.165592, "relative_strength": 1.485028, "rate_of_change": 0.5438950666961637, "market_dynamics": -0.52092, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.43, "close": 1.54, "volume": 44230}, "trend_line": 1.545097, "activity_lines": {"activity_5": 1.550567, "activity_10": 1.585564, "activity_20": 1.58888, "activity_30": 1.577023}, "trend_signal": 1, "fair_value": 1.167643, "relative_strength": -3.207829, "rate_of_change": 0.3029673532714876, "market_dynamics": -0.765486, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.37, "close": 1.48, "volume": 69984}, "trend_line": 1.54743, "activity_lines": {"activity_5": 1.519267, "activity_10": 1.567391, "activity_20": 1.577559, "activity_30": 1.572823}, "trend_signal": 0, "fair_value": 1.168188, "relative_strength": -1.849718, "rate_of_change": 0.15099375637905843, "market_dynamics": -0.79609, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.4001, "close": 1.47, "volume": 23618}, "trend_line": 1.551097, "activity_lines": {"activity_5": 1.5053, "activity_10": 1.544491, "activity_20": 1.565285, "activity_30": 1.567828}, "trend_signal": 0, "fair_value": 1.168636, "relative_strength": -6.385443, "rate_of_change": 0.23697356261671707, "market_dynamics": -0.808792, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.42, "high": 1.74, "low": 1.42, "close": 1.73, "volume": 40760}, "trend_line": 1.558097, "activity_lines": {"activity_5": 1.578, "activity_10": 1.568682, "activity_20": 1.577583, "activity_30": 1.57937}, "trend_signal": 1, "fair_value": 1.171393, "relative_strength": 8.5312, "rate_of_change": 0.4512935038879011, "market_dynamics": -0.751406, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.4108, "close": 1.465, "volume": 107528}, "trend_line": 1.565263, "activity_lines": {"activity_5": 1.543667, "activity_10": 1.546691, "activity_20": 1.5633, "activity_30": 1.573364}, "trend_signal": 0, "fair_value": 1.172899, "relative_strength": -9.588096, "rate_of_change": 0.45992001781660613, "market_dynamics": -0.683404, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.38, "close": 1.48, "volume": 113568}, "trend_line": 1.566063, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.531882, "activity_20": 1.551993, "activity_30": 1.567863}, "trend_signal": 0, "fair_value": 1.173925, "relative_strength": -10.756787, "rate_of_change": 0.051109621833513724, "market_dynamics": -0.688059, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.4, "close": 1.42, "volume": 110507}, "trend_line": 1.56108, "activity_lines": {"activity_5": 1.489667, "activity_10": 1.508345, "activity_20": 1.538305, "activity_30": 1.558439}, "trend_signal": 0, "fair_value": 1.174566, "relative_strength": -15.727242, "rate_of_change": -0.31818643311284156, "market_dynamics": -0.772701, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.38, "close": 1.49, "volume": 126815}, "trend_line": 1.562747, "activity_lines": {"activity_5": 1.482, "activity_10": 1.504264, "activity_20": 1.533712, "activity_30": 1.553854}, "trend_signal": 0, "fair_value": 1.175592, "relative_strength": -10.358194, "rate_of_change": 0.10678504625003747, "market_dynamics": -1.120883, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4215, "high": 1.5, "low": 1.4, "close": 1.4671, "volume": 65618}, "trend_line": 1.56465, "activity_lines": {"activity_5": 1.465367, "activity_10": 1.495655, "activity_20": 1.527129, "activity_30": 1.547683}, "trend_signal": 0, "fair_value": 1.174483, "relative_strength": -14.193316, "rate_of_change": 0.12177275016365335, "market_dynamics": -1.328346, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.18, "close": 1.43, "volume": 82380}, "trend_line": 1.563317, "activity_lines": {"activity_5": 1.453893, "activity_10": 1.47998, "activity_20": 1.516978, "activity_30": 1.538996}, "trend_signal": 0, "fair_value": 1.172945, "relative_strength": -19.288749, "rate_of_change": -0.08519477199373844, "market_dynamics": -1.476761, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.2761, "close": 1.3101, "volume": 21045}, "trend_line": 1.55732, "activity_lines": {"activity_5": 1.404787, "activity_10": 1.44596, "activity_20": 1.49598, "activity_30": 1.522659}, "trend_signal": 0, "fair_value": 1.171343, "relative_strength": -26.06344, "rate_of_change": -0.38360741935257087, "market_dynamics": -1.624452, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.2501, "close": 1.38, "volume": 53623}, "trend_line": 1.553987, "activity_lines": {"activity_5": 1.390307, "activity_10": 1.428829, "activity_20": 1.481972, "activity_30": 1.511219}, "trend_signal": 0, "fair_value": 1.170189, "relative_strength": -21.866817, "rate_of_change": -0.21402152415688686, "market_dynamics": -1.600754, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.378, "high": 1.44, "low": 1.25, "close": 1.25, "volume": 43441}, "trend_line": 1.547987, "activity_lines": {"activity_5": 1.33516, "activity_10": 1.38988, "activity_20": 1.455297, "activity_30": 1.491607}, "trend_signal": 0, "fair_value": 1.167753, "relative_strength": -31.132147, "rate_of_change": -0.3861036160534165, "market_dynamics": -1.652494, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.2, "close": 1.21, "volume": 71144}, "trend_line": 1.540057, "activity_lines": {"activity_5": 1.28268, "activity_10": 1.347658, "activity_20": 1.425813, "activity_30": 1.469802}, "trend_signal": 0, "fair_value": 1.166151, "relative_strength": -32.775787, "rate_of_change": -0.5122782038867246, "market_dynamics": -1.748705, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.21, "close": 1.28, "volume": 37805}, "trend_line": 1.523057, "activity_lines": {"activity_5": 1.270673, "activity_10": 1.327618, "activity_20": 1.405995, "activity_30": 1.453024}, "trend_signal": 0, "fair_value": 1.165638, "relative_strength": -25.65641, "rate_of_change": -1.1038552469161793, "market_dynamics": -1.705087, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.23, "close": 1.3, "volume": 21461}, "trend_line": 1.493723, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.314578, "activity_20": 1.39013, "activity_30": 1.438633}, "trend_signal": 0, "fair_value": 1.165317, "relative_strength": -22.113115, "rate_of_change": -1.9259948905392372, "market_dynamics": -1.753649, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.17, "close": 1.23, "volume": 48027}, "trend_line": 1.47039, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.292084, "activity_20": 1.369027, "activity_30": 1.421618}, "trend_signal": 0, "fair_value": 1.164163, "relative_strength": -23.59987, "rate_of_change": -1.562070075910984, "market_dynamics": -1.754429, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1033, "high": 1.32, "low": 1.1033, "close": 1.14, "volume": 22083}, "trend_line": 1.45739, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.25668, "activity_20": 1.342019, "activity_30": 1.400303}, "trend_signal": 0, "fair_value": 1.162497, "relative_strength": -29.012353, "rate_of_change": -0.8841191792653733, "market_dynamics": -1.799907, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2843, "high": 1.3, "low": 1.125, "close": 1.14, "volume": 83276}, "trend_line": 1.446723, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.22764, "activity_20": 1.316582, "activity_30": 1.379826}, "trend_signal": 0, "fair_value": 1.161856, "relative_strength": -32.274105, "rate_of_change": -0.7319248794077071, "market_dynamics": -1.768208, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.18, "high": 1.268, "low": 1.12, "close": 1.14, "volume": 89773}, "trend_line": 1.433057, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.204547, "activity_20": 1.292619, "activity_30": 1.360038}, "trend_signal": 0, "fair_value": 1.160574, "relative_strength": -32.538491, "rate_of_change": -0.9446175943839945, "market_dynamics": -1.775043, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.16, "high": 1.231, "low": 1.0702, "close": 1.12, "volume": 28516}, "trend_line": 1.42439, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.183091, "activity_20": 1.269037, "activity_30": 1.33984}, "trend_signal": 0, "fair_value": 1.159228, "relative_strength": -32.615852, "rate_of_change": -0.604791016686704, "market_dynamics": -1.82421, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.802, "close": 0.9899, "volume": 96659}, "trend_line": 1.413387, "activity_lines": {"activity_5": 1.084633, "activity_10": 1.141436, "activity_20": 1.235065, "activity_30": 1.311809}, "trend_signal": 0, "fair_value": 1.157047, "relative_strength": -36.256859, "rate_of_change": -0.772471022683401, "market_dynamics": -1.720173, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.88, "high": 1.27, "low": 0.88, "close": 1.18, "volume": 38573}, "trend_line": 1.404053, "activity_lines": {"activity_5": 1.109307, "activity_10": 1.141438, "activity_20": 1.221531, "activity_30": 1.296752}, "trend_signal": 0, "fair_value": 1.155701, "relative_strength": -27.746139, "rate_of_change": -0.6603994518132652, "market_dynamics": -1.635867, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.07, "close": 1.19, "volume": 38734}, "trend_line": 1.382387, "activity_lines": {"activity_5": 1.134647, "activity_10": 1.144531, "activity_20": 1.21033, "activity_30": 1.282942}, "trend_signal": 0, "fair_value": 1.154868, "relative_strength": -27.600612, "rate_of_change": -1.5431041420801042, "market_dynamics": -1.408466, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.02, "close": 1.25, "volume": 36632}, "trend_line": 1.367053, "activity_lines": {"activity_5": 1.176653, "activity_10": 1.158896, "activity_20": 1.207416, "activity_30": 1.274401}, "trend_signal": 0, "fair_value": 1.153137, "relative_strength": -24.193281, "rate_of_change": -1.1092407553022388, "market_dynamics": -0.865962, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.05, "close": 1.2, "volume": 71429}, "trend_line": 1.35372, "activity_lines": {"activity_5": 1.19466, "activity_10": 1.164716, "activity_20": 1.200763, "activity_30": 1.263623}, "trend_signal": 0, "fair_value": 1.150894, "relative_strength": -26.588084, "rate_of_change": -0.9753096624637112, "market_dynamics": -0.376676, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.996, "close": 1.15, "volume": 65928}, "trend_line": 1.332387, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.163264, "activity_20": 1.190681, "activity_30": 1.25048}, "trend_signal": 0, "fair_value": 1.148265, "relative_strength": -30.061332, "rate_of_change": -1.5758797978902612, "market_dynamics": 0.046368, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.1, "close": 1.21, "volume": 45146}, "trend_line": 1.32372, "activity_lines": {"activity_5": 1.196, "activity_10": 1.174175, "activity_20": 1.1876, "activity_30": 1.242584}, "trend_signal": 0, "fair_value": 1.146535, "relative_strength": -25.855787, "rate_of_change": -0.6504866829232032, "market_dynamics": 0.355538, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.1, "close": 1.2, "volume": 42840}, "trend_line": 1.315403, "activity_lines": {"activity_5": 1.196, "activity_10": 1.181995, "activity_20": 1.1849, "activity_30": 1.234602}, "trend_signal": 0, "fair_value": 1.144419, "relative_strength": -25.661883, "rate_of_change": -0.6283050796240827, "market_dynamics": 0.388106, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1907, "high": 1.34, "low": 1.17, "close": 1.3, "volume": 267851}, "trend_line": 1.304737, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.206905, "activity_20": 1.192995, "activity_30": 1.233608}, "trend_signal": 0, "fair_value": 1.142368, "relative_strength": -17.542651, "rate_of_change": -0.8108541640850798, "market_dynamics": 0.589705, "expectation": {"probability": 40.6614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.2, "close": 1.2041, "volume": 43149}, "trend_line": 1.29354, "activity_lines": {"activity_5": 1.226033, "activity_10": 1.211471, "activity_20": 1.192576, "activity_30": 1.227115}, "trend_signal": 0, "fair_value": 1.13951, "relative_strength": -26.98111, "rate_of_change": -0.858180614177426, "market_dynamics": 0.617827, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.9259, "close": 0.995, "volume": 150715}, "trend_line": 1.277373, "activity_lines": {"activity_5": 1.153427, "activity_10": 1.176489, "activity_20": 1.172747, "activity_30": 1.207855}, "trend_signal": 0, "fair_value": 1.135567, "relative_strength": -36.833205, "rate_of_change": -1.2498260587225614, "market_dynamics": 0.53355, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.99, "high": 1.23, "low": 0.8912, "close": 0.991, "volume": 484920}, "trend_line": 1.261407, "activity_lines": {"activity_5": 1.08982, "activity_10": 1.140687, "activity_20": 1.154371, "activity_30": 1.189379}, "trend_signal": 0, "fair_value": 1.132433, "relative_strength": -37.517221, "rate_of_change": -1.2499089929096783, "market_dynamics": 0.48901, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.875, "close": 0.9, "volume": 244470}, "trend_line": 1.23374, "activity_lines": {"activity_5": 1.01048, "activity_10": 1.091776, "activity_20": 1.128561, "activity_30": 1.166063}, "trend_signal": 0, "fair_value": 1.130189, "relative_strength": -42.975556, "rate_of_change": -2.193344416195557, "market_dynamics": 0.111994, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9692, "high": 1.0666, "low": 0.88, "close": 1.01, "volume": 336232}, "trend_line": 1.218573, "activity_lines": {"activity_5": 0.987807, "activity_10": 1.068138, "activity_20": 1.114704, "activity_30": 1.151628}, "trend_signal": 0, "fair_value": 1.128907, "relative_strength": -37.35865, "rate_of_change": -1.2293514030508983, "market_dynamics": 0.019219, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.99, "close": 1.0, "volume": 171174}, "trend_line": 1.202573, "activity_lines": {"activity_5": 0.981133, "activity_10": 1.047045, "activity_20": 1.10118, "activity_30": 1.137526}, "trend_signal": 0, "fair_value": 1.128266, "relative_strength": -37.783627, "rate_of_change": -1.313011202447454, "market_dynamics": -0.041122, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.99505, "close": 1.005, "volume": 289849}, "trend_line": 1.18874, "activity_lines": {"activity_5": 0.989733, "activity_10": 1.030498, "activity_20": 1.089561, "activity_30": 1.12478}, "trend_signal": 0, "fair_value": 1.127272, "relative_strength": -35.024155, "rate_of_change": -1.1502836002471355, "market_dynamics": -0.180776, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.99, "close": 1.07, "volume": 247947}, "trend_line": 1.17474, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.028405, "activity_20": 1.085204, "activity_30": 1.117119}, "trend_signal": 0, "fair_value": 1.126375, "relative_strength": -29.956007, "rate_of_change": -1.1777175833235203, "market_dynamics": -0.124431, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.11, "high": 1.35, "low": 0.9999, "close": 1.34, "volume": 510099}, "trend_line": 1.170503, "activity_lines": {"activity_5": 1.133667, "activity_10": 1.077949, "activity_20": 1.106895, "activity_30": 1.127781}, "trend_signal": 0, "fair_value": 1.127529, "relative_strength": -10.244563, "rate_of_change": -0.36067555373953597, "market_dynamics": 0.186294, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.41, "high": 1.7264, "low": 1.4, "close": 1.66, "volume": 381492}, "trend_line": 1.17817, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.183129, "activity_20": 1.158109, "activity_30": 1.159361}, "trend_signal": 0, "fair_value": 1.130349, "relative_strength": 14.056019, "rate_of_change": 0.6550175437397314, "market_dynamics": 0.588278, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.66, "high": 1.6785, "low": 1.4, "close": 1.61, "volume": 306366}, "trend_line": 1.188167, "activity_lines": {"activity_5": 1.457, "activity_10": 1.272673, "activity_20": 1.202085, "activity_30": 1.187221}, "trend_signal": 0, "fair_value": 1.13426, "relative_strength": 7.825558, "rate_of_change": 0.8485193138511449, "market_dynamics": 1.029965, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6323, "high": 1.68, "low": 1.54, "close": 1.59, "volume": 217467}, "trend_line": 1.195167, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.3512, "activity_20": 1.241823, "activity_30": 1.213146}, "trend_signal": 1, "fair_value": 1.138554, "relative_strength": 5.379075, "rate_of_change": 0.5891427720177481, "market_dynamics": 1.35931, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.47, "close": 1.52, "volume": 318068}, "trend_line": 1.204167, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.406182, "activity_20": 1.272037, "activity_30": 1.234103}, "trend_signal": 1, "fair_value": 1.140478, "relative_strength": 2.380456, "rate_of_change": 0.7530328397621333, "market_dynamics": 1.346339, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.521, "high": 1.73, "low": 1.452, "close": 1.6, "volume": 245194}, "trend_line": 1.217167, "activity_lines": {"activity_5": 1.582, "activity_10": 1.466091, "activity_20": 1.308251, "activity_30": 1.259641}, "trend_signal": 1, "fair_value": 1.142849, "relative_strength": 7.623346, "rate_of_change": 1.0795844762396014, "market_dynamics": 1.245016, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 2.77, "low": 1.65, "close": 2.7, "volume": 4152872}, "trend_line": 1.2645, "activity_lines": {"activity_5": 1.95, "activity_10": 1.713273, "activity_20": 1.447274, "activity_30": 1.355307}, "trend_signal": 1, "fair_value": 1.152401, "relative_strength": 74.577814, "rate_of_change": 3.888784365662218, "market_dynamics": 1.282762, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.01, "close": 2.12, "volume": 1398014}, "trend_line": 1.291833, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.824273, "activity_20": 1.524155, "activity_30": 1.410501}, "trend_signal": 1, "fair_value": 1.158299, "relative_strength": 40.416146, "rate_of_change": 2.1615658362989367, "market_dynamics": 1.340979, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.25, "close": 1.54, "volume": 1311188}, "trend_line": 1.302167, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.809455, "activity_20": 1.541416, "activity_30": 1.426512}, "trend_signal": 1, "fair_value": 1.161568, "relative_strength": 6.185684, "rate_of_change": 0.7999486001673642, "market_dynamics": 1.206327, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.74, "high": 2.2, "low": 1.4, "close": 2.06, "volume": 1048939}, "trend_line": 1.332833, "activity_lines": {"activity_5": 1.988, "activity_10": 1.879455, "activity_20": 1.606344, "activity_30": 1.475404}, "trend_signal": 1, "fair_value": 1.16817, "relative_strength": 46.256396, "rate_of_change": 2.354997477282089, "market_dynamics": 1.194831, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.712, "close": 1.88, "volume": 494923}, "trend_line": 1.3575, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.898727, "activity_20": 1.650082, "activity_30": 1.510705}, "trend_signal": 1, "fair_value": 1.173295, "relative_strength": 37.064028, "rate_of_change": 1.8507194824858024, "market_dynamics": 0.958253, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.7517, "close": 1.82, "volume": 217150}, "trend_line": 1.380167, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.897273, "activity_20": 1.684867, "activity_30": 1.540544}, "trend_signal": 1, "fair_value": 1.178167, "relative_strength": 31.941039, "rate_of_change": 1.6697605893185998, "market_dynamics": 0.68213, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 2.1, "low": 1.7, "close": 1.7265, "volume": 350529}, "trend_line": 1.400383, "activity_lines": {"activity_5": 1.814167, "activity_10": 1.875909, "activity_20": 1.708271, "activity_30": 1.562888}, "trend_signal": 1, "fair_value": 1.182632, "relative_strength": 27.812082, "rate_of_change": 1.4647502802197134, "market_dynamics": 0.524043, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.79, "high": 1.95, "low": 1.279, "close": 1.57, "volume": 379112}, "trend_line": 1.41972, "activity_lines": {"activity_5": 1.735733, "activity_10": 1.823973, "activity_20": 1.714283, "activity_30": 1.573831}, "trend_signal": 1, "fair_value": 1.186094, "relative_strength": 28.937588, "rate_of_change": 1.3808365282926287, "market_dynamics": 0.183461, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.6099, "low": 1.39, "close": 1.523, "volume": 128998}, "trend_line": 1.431153, "activity_lines": {"activity_5": 1.639633, "activity_10": 1.763855, "activity_20": 1.713081, "activity_30": 1.580494}, "trend_signal": 1, "fair_value": 1.189536, "relative_strength": 16.486391, "rate_of_change": 0.8052996365480378, "market_dynamics": -0.110904, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.47, "close": 1.6, "volume": 105289}, "trend_line": 1.44482, "activity_lines": {"activity_5": 1.605, "activity_10": 1.717682, "activity_20": 1.716679, "activity_30": 1.591388}, "trend_signal": 1, "fair_value": 1.193685, "relative_strength": 25.204083, "rate_of_change": 0.9549642840423139, "market_dynamics": -0.357688, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.5205, "close": 1.68, "volume": 396224}, "trend_line": 1.459153, "activity_lines": {"activity_5": 1.6157, "activity_10": 1.686055, "activity_20": 1.724562, "activity_30": 1.60656}, "trend_signal": 1, "fair_value": 1.198492, "relative_strength": 23.444774, "rate_of_change": 0.9920266884456146, "market_dynamics": -0.507215, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 2.12, "low": 1.68, "close": 2.0, "volume": 855011}, "trend_line": 1.48582, "activity_lines": {"activity_5": 1.7424, "activity_10": 1.731155, "activity_20": 1.759731, "activity_30": 1.641454}, "trend_signal": 1, "fair_value": 1.205351, "relative_strength": 41.977059, "rate_of_change": 1.8275670885780995, "market_dynamics": -0.455444, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9627, "high": 2.33, "low": 1.85, "close": 2.24, "volume": 495557}, "trend_line": 1.522153, "activity_lines": {"activity_5": 1.930867, "activity_10": 1.822073, "activity_20": 1.812995, "activity_30": 1.690111}, "trend_signal": 1, "fair_value": 1.214069, "relative_strength": 57.970201, "rate_of_change": 2.445316390949117, "market_dynamics": -0.279986, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.8353, "low": 2.1054, "close": 2.46, "volume": 1444551}, "trend_line": 1.56382, "activity_lines": {"activity_5": 2.148, "activity_10": 1.940264, "activity_20": 1.881331, "activity_30": 1.750617}, "trend_signal": 1, "fair_value": 1.22394, "relative_strength": 60.815344, "rate_of_change": 2.7373726557054314, "market_dynamics": 0.011481, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3, "high": 3.075, "low": 2.2, "close": 2.81, "volume": 1024818}, "trend_line": 1.617487, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.114818, "activity_20": 1.976381, "activity_30": 1.831015}, "trend_signal": 1, "fair_value": 1.236376, "relative_strength": 85.209359, "rate_of_change": 3.431788824800802, "market_dynamics": 0.291041, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.73, "high": 3.23, "low": 2.7, "close": 3.22, "volume": 759018}, "trend_line": 1.681487, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.347009, "activity_20": 2.103479, "activity_30": 1.934403}, "trend_signal": 1, "fair_value": 1.251056, "relative_strength": 104.401844, "rate_of_change": 3.9567551392994234, "market_dynamics": 0.633166, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.33, "high": 3.9, "low": 3.03, "close": 3.74, "volume": 2384740}, "trend_line": 1.766017, "activity_lines": {"activity_5": 3.144667, "activity_10": 2.648291, "activity_20": 2.272671, "activity_30": 2.067211}, "trend_signal": 1, "fair_value": 1.269397, "relative_strength": 127.001558, "rate_of_change": 5.0270980388192115, "market_dynamics": 0.98865, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.89, "high": 4.17, "low": 3.28, "close": 3.52, "volume": 1992959}, "trend_line": 1.850183, "activity_lines": {"activity_5": 3.353333, "activity_10": 2.872964, "activity_20": 2.410769, "activity_30": 2.180371}, "trend_signal": 1, "fair_value": 1.287345, "relative_strength": 110.070244, "rate_of_change": 4.765865787248932, "market_dynamics": 1.241716, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.62, "high": 3.63, "low": 2.72, "close": 3.4, "volume": 1281466}, "trend_line": 1.930483, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.040364, "activity_20": 2.528248, "activity_30": 2.280359}, "trend_signal": 1, "fair_value": 1.303691, "relative_strength": 98.506371, "rate_of_change": 4.340111221430531, "market_dynamics": 1.436119, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.35, "high": 3.52, "low": 2.88, "close": 2.96, "volume": 524759}, "trend_line": 1.99915, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.093636, "activity_20": 2.594869, "activity_30": 2.34678}, "trend_signal": 1, "fair_value": 1.316402, "relative_strength": 63.510086, "rate_of_change": 3.5569854797996165, "market_dynamics": 1.288296, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.97, "high": 3.665, "low": 2.97, "close": 3.55, "volume": 575193}, "trend_line": 2.083817, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.229455, "activity_20": 2.711205, "activity_30": 2.446834}, "trend_signal": 1, "fair_value": 1.334285, "relative_strength": 88.999786, "rate_of_change": 4.235149938723949, "market_dynamics": 1.152415, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.64, "high": 3.97, "low": 3.4, "close": 3.56, "volume": 843615}, "trend_line": 2.16915, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.333091, "activity_20": 2.824445, "activity_30": 2.542072}, "trend_signal": 1, "fair_value": 1.35249, "relative_strength": 86.022971, "rate_of_change": 4.095033297069768, "market_dynamics": 1.035743, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.57, "high": 3.85, "low": 3.07, "close": 3.32, "volume": 609381}, "trend_line": 2.246317, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.364727, "activity_20": 2.907971, "activity_30": 2.61632}, "trend_signal": 1, "fair_value": 1.36906, "relative_strength": 68.294309, "rate_of_change": 3.557476430860003, "market_dynamics": 0.847014, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.25, "close": 3.35, "volume": 1305314}, "trend_line": 2.322317, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.382182, "activity_20": 2.985879, "activity_30": 2.687526}, "trend_signal": 1, "fair_value": 1.385692, "relative_strength": 65.484051, "rate_of_change": 3.383315889965667, "market_dynamics": 0.862827, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.56, "high": 4.0558, "low": 3.03, "close": 3.21, "volume": 1936927}, "trend_line": 2.38465, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.358, "activity_20": 3.04431, "activity_30": 2.744796}, "trend_signal": 1, "fair_value": 1.400428, "relative_strength": 59.535282, "rate_of_change": 2.6840866255554343, "market_dynamics": 0.770135, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.11, "high": 3.1637, "low": 2.71, "close": 2.97, "volume": 716023}, "trend_line": 2.428317, "activity_lines": {"activity_5": 3.196, "activity_10": 3.282909, "activity_20": 3.07355, "activity_30": 2.78256}, "trend_signal": 1, "fair_value": 1.413954, "relative_strength": 40.347464, "rate_of_change": 1.8311701926907378, "market_dynamics": 0.402164, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.97, "high": 3.125, "low": 2.66, "close": 2.8, "volume": 620368}, "trend_line": 2.467983, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.181455, "activity_20": 3.081124, "activity_30": 2.80654}, "trend_signal": 1, "fair_value": 1.426973, "relative_strength": 30.020578, "rate_of_change": 1.6334770130917826, "market_dynamics": 0.038382, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.7, "close": 2.98, "volume": 507715}, "trend_line": 2.514317, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.129818, "activity_20": 3.100729, "activity_30": 2.839573}, "trend_signal": 1, "fair_value": 1.441012, "relative_strength": 37.675296, "rate_of_change": 1.87740353154784, "market_dynamics": -0.351909, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.71, "close": 2.94, "volume": 839528}, "trend_line": 2.56165, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.080727, "activity_20": 3.10981, "activity_30": 2.867037}, "trend_signal": 1, "fair_value": 1.454791, "relative_strength": 34.297408, "rate_of_change": 1.8825390752240097, "market_dynamics": -0.705367, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.88, "high": 3.35, "low": 2.88, "close": 3.28, "volume": 833449}, "trend_line": 2.61765, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.101818, "activity_20": 3.144524, "activity_30": 2.913382}, "trend_signal": 1, "fair_value": 1.470797, "relative_strength": 45.817051, "rate_of_change": 2.1860909960376946, "market_dynamics": -0.756861, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.34, "high": 3.63, "low": 3.13, "close": 3.59, "volume": 735597}, "trend_line": 2.647317, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.173455, "activity_20": 3.200762, "activity_30": 2.976114}, "trend_signal": 1, "fair_value": 1.487913, "relative_strength": 53.967536, "rate_of_change": 1.1333447939946264, "market_dynamics": -0.669431, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.65, "high": 3.69, "low": 2.96, "close": 3.64, "volume": 759094}, "trend_line": 2.697983, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.253455, "activity_20": 3.252667, "activity_30": 3.040158}, "trend_signal": 1, "fair_value": 1.50606, "relative_strength": 50.195536, "rate_of_change": 1.9138622235266745, "market_dynamics": -0.527997, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.55, "close": 3.66, "volume": 785275}, "trend_line": 2.76865, "activity_lines": {"activity_5": 3.542, "activity_10": 3.335636, "activity_20": 3.298667, "activity_30": 3.102224}, "trend_signal": 1, "fair_value": 1.524169, "relative_strength": 49.179963, "rate_of_change": 2.6192529752782083, "market_dynamics": -0.346324, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.62, "close": 3.76, "volume": 486294}, "trend_line": 2.825317, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.429818, "activity_20": 3.347429, "activity_30": 3.166182}, "trend_signal": 1, "fair_value": 1.543362, "relative_strength": 48.811537, "rate_of_change": 2.0467375796868517, "market_dynamics": -0.177914, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78, "high": 4.1, "low": 3.4201, "close": 3.48, "volume": 1970833}, "trend_line": 2.87865, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.465636, "activity_20": 3.363333, "activity_30": 3.208419}, "trend_signal": 1, "fair_value": 1.560413, "relative_strength": 38.659872, "rate_of_change": 1.8876819840039134, "market_dynamics": -0.043109, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.51, "high": 3.57, "low": 2.85, "close": 2.87, "volume": 892946}, "trend_line": 2.91365, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.385636, "activity_20": 3.317952, "activity_30": 3.207861}, "trend_signal": 1, "fair_value": 1.573426, "relative_strength": 10.478386, "rate_of_change": 1.2158477063901532, "market_dynamics": -0.230973, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91, "high": 3.26, "low": 2.81, "close": 3.12, "volume": 216789}, "trend_line": 2.9601, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.352909, "activity_20": 3.298048, "activity_30": 3.221174}, "trend_signal": 1, "fair_value": 1.589189, "relative_strength": 16.177759, "rate_of_change": 1.594220307861277, "market_dynamics": -0.456395, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.08, "high": 3.4699, "low": 2.91, "close": 3.02, "volume": 626152}, "trend_line": 3.008433, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.296182, "activity_20": 3.271571, "activity_30": 3.225039}, "trend_signal": 1, "fair_value": 1.60566, "relative_strength": 9.290722, "rate_of_change": 1.632816458903414, "market_dynamics": -0.757645, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.02, "high": 3.0697, "low": 2.26, "close": 2.36, "volume": 495826}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.830667, "activity_10": 3.118727, "activity_20": 3.184619, "activity_30": 3.183204}, "trend_signal": 0, "fair_value": 1.61742, "relative_strength": -12.467433, "rate_of_change": 0.9273930980015116, "market_dynamics": -1.25452, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.48, "high": 3.17, "low": 2.4524, "close": 3.16, "volume": 588139}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.894, "activity_10": 3.097273, "activity_20": 3.17881, "activity_30": 3.191183}, "trend_signal": 0, "fair_value": 1.634471, "relative_strength": 15.775053, "rate_of_change": 1.7125921300463438, "market_dynamics": -1.254966, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.7, "close": 2.96, "volume": 753850}, "trend_line": 3.131, "activity_lines": {"activity_5": 2.912, "activity_10": 3.041636, "activity_20": 3.153, "activity_30": 3.182903}, "trend_signal": 0, "fair_value": 1.650249, "relative_strength": 10.457269, "rate_of_change": 1.3815543854888637, "market_dynamics": -1.268154, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.72, "close": 2.72, "volume": 413016}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.844, "activity_10": 2.953818, "activity_20": 3.107143, "activity_30": 3.156387}, "trend_signal": 0, "fair_value": 1.664518, "relative_strength": -4.341835, "rate_of_change": 0.7665282657297995, "market_dynamics": -1.366684, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.5, "close": 2.84, "volume": 248998}, "trend_line": 3.175, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.904545, "activity_20": 3.076714, "activity_30": 3.136065}, "trend_signal": 0, "fair_value": 1.679197, "relative_strength": -2.18641, "rate_of_change": 0.633914421553091, "market_dynamics": -1.225386, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.69, "close": 2.69, "volume": 351796}, "trend_line": 3.182667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.842909, "activity_20": 3.034286, "activity_30": 3.104774}, "trend_signal": 0, "fair_value": 1.692919, "relative_strength": -6.525734, "rate_of_change": 0.2414803149606328, "market_dynamics": -1.365603, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.3, "close": 2.43, "volume": 272870}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.753455, "activity_20": 2.970238, "activity_30": 3.056215}, "trend_signal": 0, "fair_value": 1.705159, "relative_strength": -16.709472, "rate_of_change": -0.3979995393800226, "market_dynamics": -1.573832, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.3, "close": 2.38, "volume": 80631}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.674, "activity_20": 2.905143, "activity_30": 3.005247}, "trend_signal": 0, "fair_value": 1.717117, "relative_strength": -19.99196, "rate_of_change": -0.8832807570977926, "market_dynamics": -1.652839, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.4745, "low": 2.05, "close": 2.31, "volume": 351939}, "trend_line": 3.094333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.590727, "activity_20": 2.83619, "activity_30": 2.95157}, "trend_signal": 0, "fair_value": 1.728399, "relative_strength": -21.352411, "rate_of_change": -1.5170910248249563, "market_dynamics": -1.773747, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.548, "low": 2.28, "close": 2.43, "volume": 155903}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.544, "activity_20": 2.781, "activity_30": 2.90871}, "trend_signal": 0, "fair_value": 1.740146, "relative_strength": -19.243868, "rate_of_change": -1.1741787325410662, "market_dynamics": -1.848788, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.14, "close": 2.305, "volume": 183679}, "trend_line": 3.0215, "activity_lines": {"activity_5": 2.357667, "activity_10": 2.485273, "activity_20": 2.716524, "activity_30": 2.860129}, "trend_signal": 0, "fair_value": 1.751076, "relative_strength": -22.92136, "rate_of_change": -1.1935905820797827, "market_dynamics": -1.856488, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.01, "close": 2.09, "volume": 162123}, "trend_line": 2.9925, "activity_lines": {"activity_5": 2.264, "activity_10": 2.388455, "activity_20": 2.634595, "activity_30": 2.800032}, "trend_signal": 0, "fair_value": 1.760877, "relative_strength": -30.369097, "rate_of_change": -0.9597881846764824, "market_dynamics": -1.840191, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1, "high": 2.155, "low": 1.9, "close": 2.03, "volume": 276494}, "trend_line": 2.941833, "activity_lines": {"activity_5": 2.173, "activity_10": 2.300182, "activity_20": 2.552619, "activity_30": 2.737935}, "trend_signal": 0, "fair_value": 1.768441, "relative_strength": -32.367236, "rate_of_change": -1.6931328320802086, "market_dynamics": -1.858037, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.3504, "close": 1.38, "volume": 561461}, "trend_line": 2.869167, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.110636, "activity_20": 2.416167, "activity_30": 2.637172}, "trend_signal": 0, "fair_value": 1.772336, "relative_strength": -52.949345, "rate_of_change": -2.4700926259240377, "market_dynamics": -1.798154, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.24, "close": 1.39, "volume": 614346}, "trend_line": 2.804833, "activity_lines": {"activity_5": 1.669667, "activity_10": 1.947273, "activity_20": 2.291429, "activity_30": 2.541742}, "trend_signal": 0, "fair_value": 1.774912, "relative_strength": -51.469597, "rate_of_change": -2.2422535878880567, "market_dynamics": -1.693538, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.18, "close": 1.21, "volume": 477553}, "trend_line": 2.7335, "activity_lines": {"activity_5": 1.46, "activity_10": 1.777545, "activity_20": 2.160357, "activity_30": 2.438849}, "trend_signal": 0, "fair_value": 1.776899, "relative_strength": -57.881129, "rate_of_change": -2.5432173680215575, "market_dynamics": -1.677477, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.2697, "low": 1.14, "close": 1.2, "volume": 222708}, "trend_line": 2.6665, "activity_lines": {"activity_5": 1.32, "activity_10": 1.632909, "activity_20": 2.040476, "activity_30": 2.339914}, "trend_signal": 0, "fair_value": 1.778187, "relative_strength": -57.941319, "rate_of_change": -2.4510700567038497, "market_dynamics": -1.679104, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.1, "close": 1.2, "volume": 133319}, "trend_line": 2.6075, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.510636, "activity_20": 1.931452, "activity_30": 2.245301}, "trend_signal": 0, "fair_value": 1.778892, "relative_strength": -57.023983, "rate_of_change": -2.2126382898931247, "market_dynamics": -1.769011, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.13, "close": 1.24, "volume": 103571}, "trend_line": 2.5555, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.417091, "activity_20": 1.83419, "activity_30": 2.157075}, "trend_signal": 0, "fair_value": 1.780303, "relative_strength": -54.794876, "rate_of_change": -1.9942473633748818, "market_dynamics": -1.899266, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.01, "close": 1.01, "volume": 144357}, "trend_line": 2.489833, "activity_lines": {"activity_5": 1.148, "activity_10": 1.301182, "activity_20": 1.723976, "activity_30": 2.057366}, "trend_signal": 0, "fair_value": 1.780142, "relative_strength": -62.115874, "rate_of_change": -2.5696341224809203, "market_dynamics": -1.953757, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.4261, "low": 1.0, "close": 1.13, "volume": 255476}, "trend_line": 2.4295, "activity_lines": {"activity_5": 1.134, "activity_10": 1.232909, "activity_20": 1.634762, "activity_30": 1.969634}, "trend_signal": 0, "fair_value": 1.780729, "relative_strength": -55.88899, "rate_of_change": -2.423174566326335, "market_dynamics": -1.920604, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.04, "close": 1.08, "volume": 75154}, "trend_line": 2.356167, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.176909, "activity_20": 1.546643, "activity_30": 1.88257}, "trend_signal": 0, "fair_value": 1.781691, "relative_strength": -59.129606, "rate_of_change": -3.018440008232141, "market_dynamics": -1.902305, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.125, "low": 1.07, "close": 1.11, "volume": 44818}, "trend_line": 2.2735, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.144727, "activity_20": 1.471286, "activity_30": 1.802172}, "trend_signal": 0, "fair_value": 1.782332, "relative_strength": -59.520445, "rate_of_change": -3.5085373829614053, "market_dynamics": -1.782243, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.55, "low": 1.0567, "close": 1.36, "volume": 542497}, "trend_line": 2.1975, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.174727, "activity_20": 1.428548, "activity_30": 1.743237}, "trend_signal": 0, "fair_value": 1.784512, "relative_strength": -52.984163, "rate_of_change": -3.342863426435015, "market_dynamics": -1.290036, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.11, "close": 1.11, "volume": 425292}, "trend_line": 2.1125, "activity_lines": {"activity_5": 1.174, "activity_10": 1.159636, "activity_20": 1.368476, "activity_30": 1.673075}, "trend_signal": 0, "fair_value": 1.785345, "relative_strength": -62.144198, "rate_of_change": -3.868031854379976, "market_dynamics": -0.866456, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.155, "low": 1.01, "close": 1.06, "volume": 271210}, "trend_line": 2.0225, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.140545, "activity_20": 1.311881, "activity_30": 1.605172}, "trend_signal": 0, "fair_value": 1.785794, "relative_strength": -64.002942, "rate_of_change": -4.260355029585792, "market_dynamics": -0.419852, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.16, "low": 0.911, "close": 0.9514, "volume": 875913}, "trend_line": 1.938213, "activity_lines": {"activity_5": 1.077133, "activity_10": 1.104436, "activity_20": 1.252705, "activity_30": 1.536069}, "trend_signal": 0, "fair_value": 1.785585, "relative_strength": -68.928082, "rate_of_change": -4.167466007416564, "market_dynamics": 0.040354, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.9273, "close": 0.93, "volume": 742285}, "trend_line": 1.873547, "activity_lines": {"activity_5": 1.014373, "activity_10": 1.068956, "activity_20": 1.198531, "activity_30": 1.471023}, "trend_signal": 0, "fair_value": 1.785136, "relative_strength": -69.055338, "rate_of_change": -3.3363722150248654, "market_dynamics": 0.164129, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9132, "high": 1.09, "low": 0.85, "close": 1.06, "volume": 520419}, "trend_line": 1.80488, "activity_lines": {"activity_5": 1.006947, "activity_10": 1.062022, "activity_20": 1.163644, "activity_30": 1.418536}, "trend_signal": 0, "fair_value": 1.786032, "relative_strength": -64.498937, "rate_of_change": -3.6650801928107506, "market_dynamics": 0.332044, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.0096, "close": 1.05, "volume": 282371}, "trend_line": 1.739213, "activity_lines": {"activity_5": 1.016187, "activity_10": 1.056542, "activity_20": 1.133756, "activity_30": 1.369834}, "trend_signal": 0, "fair_value": 1.786288, "relative_strength": -65.047189, "rate_of_change": -3.638302823456415, "market_dynamics": 0.455916, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.841, "close": 0.889, "volume": 703182}, "trend_line": 1.69018, "activity_lines": {"activity_5": 0.97576, "activity_10": 1.021062, "activity_20": 1.095107, "activity_30": 1.314982}, "trend_signal": 0, "fair_value": 1.785449, "relative_strength": -68.134039, "rate_of_change": -2.8192636554579504, "market_dynamics": 0.51192, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.8804, "high": 1.18, "low": 0.845, "close": 1.08, "volume": 689858}, "trend_line": 1.620847, "activity_lines": {"activity_5": 1.0104, "activity_10": 1.024691, "activity_20": 1.08139, "activity_30": 1.275615}, "trend_signal": 0, "fair_value": 1.785897, "relative_strength": -61.178909, "rate_of_change": -4.102107467843666, "market_dynamics": 0.593035, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.89, "close": 1.01, "volume": 193656}, "trend_line": 1.555847, "activity_lines": {"activity_5": 1.013133, "activity_10": 1.015593, "activity_20": 1.065817, "activity_30": 1.236206}, "trend_signal": 0, "fair_value": 1.785192, "relative_strength": -63.714951, "rate_of_change": -4.010248962425198, "market_dynamics": 0.506109, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.96, "close": 0.961, "volume": 318652}, "trend_line": 1.497213, "activity_lines": {"activity_5": 0.9942, "activity_10": 0.999404, "activity_20": 1.050434, "activity_30": 1.197828}, "trend_signal": 0, "fair_value": 1.783404, "relative_strength": -63.082704, "rate_of_change": -3.7686224930857644, "market_dynamics": 0.497639, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.961, "high": 1.02, "low": 0.9102, "close": 0.9191, "volume": 92975}, "trend_line": 1.433183, "activity_lines": {"activity_5": 0.9679, "activity_10": 0.982851, "activity_20": 1.033056, "activity_30": 1.160531}, "trend_signal": 0, "fair_value": 1.780001, "relative_strength": -64.033124, "rate_of_change": -4.276612612901425, "market_dynamics": 0.377471, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.95, "high": 1.0399, "low": 0.95, "close": 0.991, "volume": 176052}, "trend_line": 1.37655, "activity_lines": {"activity_5": 0.974293, "activity_10": 0.982842, "activity_20": 1.024768, "activity_30": 1.132003}, "trend_signal": 0, "fair_value": 1.77786, "relative_strength": -60.842515, "rate_of_change": -3.9515539885695095, "market_dynamics": 0.258966, "expectation": {"probability": 38.8924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf80a789-ede7-44a7-bd5c-61d2f300a3a9/", "share_image": "https://sharemaestro.com/terminal/cf80a789-ede7-44a7-bd5c-61d2f300a3a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}