{"ticker": {"uuid": "cf80df83-3f69-42e2-bc98-60ae884d6979", "symbol": "PABUS", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABUS rose 11.89%, moving from 37.56 to 42.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.27 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.03"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.875, "high": 42.110001, "low": 41.689999, "close": 42.029999, "volume": 41370}, "trend_line": 38.520667, "activity_lines": {"activity_5": 41.354667, "activity_10": 40.230818, "activity_20": 39.025452, "activity_30": 38.763064}, "trend_signal": 1, "fair_value": 35.915509, "relative_strength": -2.268176, "rate_of_change": 0.24288440730457617, "market_dynamics": 1.157279, "expectation": {"probability": 58.7264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 30.98, "high": 31.209999, "low": 30.709999, "close": 31.209999, "volume": 26953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.215, "high": 31.295, "low": 30.815001, "close": 31.145, "volume": 34466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.879999, "high": 31.35, "low": 30.77, "close": 30.98, "volume": 27009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.111666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.07, "high": 32.060001, "low": 31.07, "close": 31.965, "volume": 28433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.885, "high": 32.110001, "low": 31.74, "close": 32.025002, "volume": 14320}, "trend_line": null, "activity_lines": {"activity_5": 31.628334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.290001, "high": 32.290001, "low": 31.245001, "close": 31.485001, "volume": 18524}, "trend_line": null, "activity_lines": {"activity_5": 31.635001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.468334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.5, "high": 32.080002, "low": 31.305, "close": 31.834999, "volume": 23461}, "trend_line": null, "activity_lines": {"activity_5": 31.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.520714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.865, "high": 31.969999, "low": 30.719999, "close": 30.799999, "volume": 26628}, "trend_line": null, "activity_lines": {"activity_5": 31.454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.430625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.725, "high": 31.52, "low": 30.674999, "close": 31.52, "volume": 25536}, "trend_line": null, "activity_lines": {"activity_5": 31.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.440556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.434999, "high": 31.475, "low": 30.985001, "close": 31.344999, "volume": 21733}, "trend_line": null, "activity_lines": {"activity_5": 31.357333, "activity_10": 31.449273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.424999, "high": 31.985001, "low": 31.42, "close": 31.92, "volume": 80522}, "trend_line": null, "activity_lines": {"activity_5": 31.531666, "activity_10": 31.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.475454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.934999, "high": 32.349998, "low": 31.83, "close": 32.165001, "volume": 27001}, "trend_line": null, "activity_lines": {"activity_5": 31.758667, "activity_10": 31.658727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.532917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.224998, "high": 32.535, "low": 32.105, "close": 32.299999, "volume": 38866}, "trend_line": null, "activity_lines": {"activity_5": 32.008666, "activity_10": 31.785273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.591923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.23, "high": 32.419998, "low": 31.6, "close": 31.6, "volume": 25505}, "trend_line": null, "activity_lines": {"activity_5": 31.925333, "activity_10": 31.760545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.0, "high": 32.744999, "low": 31.754999, "close": 32.744999, "volume": 23511}, "trend_line": null, "activity_lines": {"activity_5": 32.218333, "activity_10": 31.950636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.669333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.785, "high": 33.57, "low": 32.709999, "close": 33.540001, "volume": 140420}, "trend_line": null, "activity_lines": {"activity_5": 32.683, "activity_10": 32.272182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.78625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.605, "high": 34.040001, "low": 33.470001, "close": 33.93, "volume": 91256}, "trend_line": null, "activity_lines": {"activity_5": 33.169667, "activity_10": 32.627273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.912353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.834999, "high": 34.080002, "low": 33.605, "close": 34.080002, "volume": 29313}, "trend_line": null, "activity_lines": {"activity_5": 33.588667, "activity_10": 32.971546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.032778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.724998, "high": 34.060001, "low": 33.634998, "close": 34.060001, "volume": 30270}, "trend_line": null, "activity_lines": {"activity_5": 33.882334, "activity_10": 33.252546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.139474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.055, "high": 34.380001, "low": 33.935001, "close": 34.240002, "volume": 21473}, "trend_line": null, "activity_lines": {"activity_5": 34.072001, "activity_10": 33.520092, "activity_20": 32.757691, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.279999, "high": 34.400002, "low": 33.619999, "close": 33.665001, "volume": 27750}, "trend_line": null, "activity_lines": {"activity_5": 33.970335, "activity_10": 33.630455, "activity_20": 32.892977, "activity_30": null}, "trend_signal": 0, "fair_value": 32.312143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.650002, "high": 34.195, "low": 33.095001, "close": 33.334999, "volume": 25951}, "trend_line": null, "activity_lines": {"activity_5": 33.750334, "activity_10": 33.649092, "activity_20": 32.985143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.358637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.525002, "high": 34.189999, "low": 32.360001, "close": 32.529999, "volume": 64598}, "trend_line": null, "activity_lines": {"activity_5": 33.301667, "activity_10": 33.500091, "activity_20": 32.990215, "activity_30": null}, "trend_signal": 0, "fair_value": 32.366087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.09, "high": 32.560001, "low": 31.42, "close": 32.450001, "volume": 51440}, "trend_line": null, "activity_lines": {"activity_5": 32.929667, "activity_10": 33.332364, "activity_20": 32.980286, "activity_30": null}, "trend_signal": 0, "fair_value": 32.369584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.57, "high": 33.595001, "low": 32.435001, "close": 33.509998, "volume": 31866}, "trend_line": null, "activity_lines": {"activity_5": 33.018333, "activity_10": 33.341909, "activity_20": 33.069, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.380001, "high": 34.424999, "low": 33.310001, "close": 33.345001, "volume": 58292}, "trend_line": null, "activity_lines": {"activity_5": 33.100666, "activity_10": 33.307546, "activity_20": 33.134929, "activity_30": null}, "trend_signal": 0, "fair_value": 32.450962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.439999, "high": 33.830002, "low": 33.305, "close": 33.665001, "volume": 38679}, "trend_line": null, "activity_lines": {"activity_5": 33.311, "activity_10": 33.334909, "activity_20": 33.222476, "activity_30": null}, "trend_signal": 0, "fair_value": 32.495926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.775002, "high": 33.959999, "low": 32.66, "close": 32.794998, "volume": 48208}, "trend_line": null, "activity_lines": {"activity_5": 33.209333, "activity_10": 33.208909, "activity_20": 33.218452, "activity_30": null}, "trend_signal": 0, "fair_value": 32.506607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.915001, "high": 33.895, "low": 32.869999, "close": 33.895, "volume": 66291}, "trend_line": null, "activity_lines": {"activity_5": 33.456666, "activity_10": 33.306272, "activity_20": 33.309691, "activity_30": null}, "trend_signal": 0, "fair_value": 32.554483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.160684, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.794998, "high": 34.23, "low": 33.695, "close": 34.044998, "volume": 34300}, "trend_line": 32.604167, "activity_lines": {"activity_5": 33.657666, "activity_10": 33.433908, "activity_20": 33.403905, "activity_30": 33.081032}, "trend_signal": 1, "fair_value": 32.604167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.243651, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.005001, "high": 34.57, "low": 33.955002, "close": 34.334999, "volume": 32190}, "trend_line": 32.708333, "activity_lines": {"activity_5": 33.919666, "activity_10": 33.617817, "activity_20": 33.512881, "activity_30": 33.192699}, "trend_signal": 1, "fair_value": 32.66, "relative_strength": null, "rate_of_change": 0.3194867698966406, "market_dynamics": -0.273417, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.200001, "high": 34.865002, "low": 34.035, "close": 34.650002, "volume": 64351}, "trend_line": 32.825167, "activity_lines": {"activity_5": 34.220667, "activity_10": 33.846818, "activity_20": 33.640357, "activity_30": 33.317968}, "trend_signal": 1, "fair_value": 32.722188, "relative_strength": null, "rate_of_change": 0.35719949408610097, "market_dynamics": -0.038969, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.764999, "high": 35.330002, "low": 34.380001, "close": 35.330002, "volume": 50742}, "trend_line": 32.970167, "activity_lines": {"activity_5": 34.682667, "activity_10": 34.175546, "activity_20": 33.820762, "activity_30": 33.47957}, "trend_signal": 1, "fair_value": 32.801212, "relative_strength": null, "rate_of_change": 0.4417342339796657, "market_dynamics": 0.177422, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.380001, "high": 36.130001, "low": 35.360001, "close": 35.904999, "volume": 78032}, "trend_line": 33.1015, "activity_lines": {"activity_5": 35.167334, "activity_10": 34.557909, "activity_20": 34.0415, "activity_30": 33.668914}, "trend_signal": 1, "fair_value": 32.8925, "relative_strength": null, "rate_of_change": 0.3983388983137545, "market_dynamics": 0.613905, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.860001, "high": 35.974998, "low": 35.615002, "close": 35.965, "volume": 82003}, "trend_line": 33.232833, "activity_lines": {"activity_5": 35.538, "activity_10": 34.888364, "activity_20": 34.247452, "activity_30": 33.853656}, "trend_signal": 1, "fair_value": 32.980286, "relative_strength": null, "rate_of_change": 0.39675845505490065, "market_dynamics": 1.092979, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.945, "high": 36.040001, "low": 35.029999, "close": 35.439999, "volume": 52421}, "trend_line": 33.364667, "activity_lines": {"activity_5": 35.605667, "activity_10": 35.078727, "activity_20": 34.388071, "activity_30": 33.996054}, "trend_signal": 1, "fair_value": 33.048611, "relative_strength": null, "rate_of_change": 0.396698048583453, "market_dynamics": 1.275981, "expectation": {"probability": 82.5726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.134998, "high": 37.355, "low": 34.959999, "close": 37.355, "volume": 170183}, "trend_line": 33.548667, "activity_lines": {"activity_5": 36.238, "activity_10": 35.579182, "activity_20": 34.702024, "activity_30": 34.253495}, "trend_signal": 1, "fair_value": 33.165, "relative_strength": null, "rate_of_change": 0.5514816017795251, "market_dynamics": 1.55656, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.485001, "high": 38.110001, "low": 37.119999, "close": 37.16, "volume": 49390}, "trend_line": 33.760667, "activity_lines": {"activity_5": 36.625, "activity_10": 35.977091, "activity_20": 34.981095, "activity_30": 34.486484}, "trend_signal": 1, "fair_value": 33.270132, "relative_strength": null, "rate_of_change": 0.6319178046626895, "market_dynamics": 1.581664, "expectation": {"probability": 77.1812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.084999, "high": 38.130001, "low": 36.705002, "close": 38.09, "volume": 67372}, "trend_line": 33.979667, "activity_lines": {"activity_5": 37.2, "activity_10": 36.464727, "activity_20": 35.334071, "activity_30": 34.765796}, "trend_signal": 1, "fair_value": 33.393718, "relative_strength": null, "rate_of_change": 0.6486838663466016, "market_dynamics": 1.584897, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.075001, "high": 38.220001, "low": 37.82, "close": 38.119999, "volume": 27504}, "trend_line": 34.2055, "activity_lines": {"activity_5": 37.639333, "activity_10": 36.881545, "activity_20": 35.670714, "activity_30": 35.032914}, "trend_signal": 1, "fair_value": 33.511875, "relative_strength": null, "rate_of_change": 0.6646121635035491, "market_dynamics": 1.632343, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.185001, "high": 38.619999, "low": 38.07, "close": 38.540001, "volume": 30153}, "trend_line": 34.426167, "activity_lines": {"activity_5": 38.075, "activity_10": 37.300636, "activity_20": 36.028881, "activity_30": 35.312559}, "trend_signal": 1, "fair_value": 33.634512, "relative_strength": null, "rate_of_change": 0.645121398605484, "market_dynamics": 1.487871, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.494999, "high": 38.889999, "low": 38.294998, "close": 38.560001, "volume": 33627}, "trend_line": 34.639333, "activity_lines": {"activity_5": 38.310667, "activity_10": 37.646909, "activity_20": 36.365738, "activity_30": 35.579258}, "trend_signal": 1, "fair_value": 33.751786, "relative_strength": null, "rate_of_change": 0.6191976004764081, "market_dynamics": 1.474662, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.415001, "high": 39.055, "low": 37.380001, "close": 38.080002, "volume": 98306}, "trend_line": 34.832, "activity_lines": {"activity_5": 38.306001, "activity_10": 37.834819, "activity_20": 36.632, "activity_30": 35.801237}, "trend_signal": 1, "fair_value": 33.852442, "relative_strength": null, "rate_of_change": 0.5562087468601088, "market_dynamics": 1.430171, "expectation": {"probability": 78.291, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.235001, "high": 38.595001, "low": 38.080002, "close": 38.279999, "volume": 40720}, "trend_line": 35.054667, "activity_lines": {"activity_5": 38.306667, "activity_10": 38.009091, "activity_20": 36.890881, "activity_30": 36.023688}, "trend_signal": 1, "fair_value": 33.953068, "relative_strength": null, "rate_of_change": 0.6392598759761176, "market_dynamics": 1.36698, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.125, "high": 38.439999, "low": 37.689999, "close": 38.345001, "volume": 29751}, "trend_line": 35.241334, "activity_lines": {"activity_5": 38.316334, "activity_10": 38.152, "activity_20": 37.128191, "activity_30": 36.235968}, "trend_signal": 1, "fair_value": 34.050667, "relative_strength": null, "rate_of_change": 0.5325025623549637, "market_dynamics": 1.269463, "expectation": {"probability": 66.6124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.424999, "high": 38.57, "low": 37.814999, "close": 37.950001, "volume": 52956}, "trend_line": 35.388334, "activity_lines": {"activity_5": 38.179334, "activity_10": 38.179819, "activity_20": 37.304857, "activity_30": 36.410721}, "trend_signal": 1, "fair_value": 34.135435, "relative_strength": null, "rate_of_change": 0.4171238239732879, "market_dynamics": 1.021656, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.82, "high": 38.834999, "low": 37.66, "close": 38.834999, "volume": 48729}, "trend_line": 35.551834, "activity_lines": {"activity_5": 38.376667, "activity_10": 38.322909, "activity_20": 37.543881, "activity_30": 36.633086}, "trend_signal": 1, "fair_value": 34.235426, "relative_strength": null, "rate_of_change": 0.46201666345750864, "market_dynamics": 0.782262, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.610001, "high": 38.965, "low": 38.355, "close": 38.755001, "volume": 80305}, "trend_line": 35.707667, "activity_lines": {"activity_5": 38.529, "activity_10": 38.424546, "activity_20": 37.750667, "activity_30": 36.839742}, "trend_signal": 1, "fair_value": 34.329583, "relative_strength": null, "rate_of_change": 0.4383261915545657, "market_dynamics": 0.606667, "expectation": {"probability": 74.5201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.18, "high": 39.41, "low": 37.509998, "close": 39.275002, "volume": 88290}, "trend_line": 35.8815, "activity_lines": {"activity_5": 38.809668, "activity_10": 38.591728, "activity_20": 37.978596, "activity_30": 37.069893}, "trend_signal": 1, "fair_value": 34.43051, "relative_strength": null, "rate_of_change": 0.4868226199152185, "market_dynamics": 0.504563, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.790001, "high": 39.040001, "low": 38.264999, "close": 38.869999, "volume": 61091}, "trend_line": 36.035833, "activity_lines": {"activity_5": 38.889, "activity_10": 38.663728, "activity_20": 38.142334, "activity_30": 37.262699}, "trend_signal": 1, "fair_value": 34.5193, "relative_strength": null, "rate_of_change": 0.43011858478601517, "market_dynamics": 0.405804, "expectation": {"probability": 72.6984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.990002, "high": 39.165001, "low": 38.669998, "close": 38.915001, "volume": 54457}, "trend_line": 36.210833, "activity_lines": {"activity_5": 38.948334, "activity_10": 38.730273, "activity_20": 38.287381, "activity_30": 37.448452}, "trend_signal": 1, "fair_value": 34.60549, "relative_strength": null, "rate_of_change": 0.48562773614808424, "market_dynamics": 0.210146, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.959999, "high": 39.32, "low": 38.834999, "close": 38.959999, "volume": 128019}, "trend_line": 36.398333, "activity_lines": {"activity_5": 38.958333, "activity_10": 38.798182, "activity_20": 38.414905, "activity_30": 37.625817}, "trend_signal": 1, "fair_value": 34.689231, "relative_strength": 0.379263, "rate_of_change": 0.5178008470559073, "market_dynamics": 0.136902, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.52, "high": 38.605, "low": 37.674999, "close": 37.93, "volume": 146970}, "trend_line": 36.578333, "activity_lines": {"activity_5": 38.616667, "activity_10": 38.671546, "activity_20": 38.42381, "activity_30": 37.724635}, "trend_signal": 1, "fair_value": 34.750377, "relative_strength": -2.928159, "rate_of_change": 0.49452814226409686, "market_dynamics": -0.14902, "expectation": {"probability": 75.8186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.279999, "high": 38.279999, "low": 35.369999, "close": 35.380001, "volume": 77333}, "trend_line": 36.676, "activity_lines": {"activity_5": 37.48, "activity_10": 38.084, "activity_20": 38.177477, "activity_30": 37.647323}, "trend_signal": 1, "fair_value": 34.762037, "relative_strength": -9.281777, "rate_of_change": 0.2670077939309079, "market_dynamics": -0.482129, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.639999, "high": 35.639999, "low": 34.060001, "close": 34.48, "volume": 105147}, "trend_line": 36.708334, "activity_lines": {"activity_5": 36.303, "activity_10": 37.385546, "activity_20": 37.847929, "activity_30": 37.505645}, "trend_signal": 0, "fair_value": 34.756909, "relative_strength": -11.696341, "rate_of_change": 0.08816119533209388, "market_dynamics": -0.727821, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.455002, "high": 35.195, "low": 34.25, "close": 34.895, "volume": 30738}, "trend_line": 36.76, "activity_lines": {"activity_5": 35.557, "activity_10": 36.832818, "activity_20": 37.564976, "activity_30": 37.388656}, "trend_signal": 0, "fair_value": 34.759375, "relative_strength": -11.443696, "rate_of_change": 0.14074733002047252, "market_dynamics": -1.14231, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.189999, "high": 35.845001, "low": 34.57, "close": 34.615002, "volume": 38936}, "trend_line": 36.791667, "activity_lines": {"activity_5": 34.985667, "activity_10": 36.284728, "activity_20": 37.257953, "activity_30": 37.250269}, "trend_signal": 0, "fair_value": 34.756842, "relative_strength": -11.433478, "rate_of_change": 0.08614526659412074, "market_dynamics": -1.366946, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.200001, "high": 34.939999, "low": 31.610001, "close": 31.764999, "volume": 46398}, "trend_line": 36.757334, "activity_lines": {"activity_5": 33.754, "activity_10": 35.295182, "activity_20": 36.692548, "activity_30": 36.925968}, "trend_signal": 0, "fair_value": 34.705259, "relative_strength": -9.116301, "rate_of_change": -0.09331732644785196, "market_dynamics": -1.435592, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.290001, "high": 33.209999, "low": 29.290001, "close": 31.030001, "volume": 106667}, "trend_line": 36.661834, "activity_lines": {"activity_5": 32.688334, "activity_10": 34.299091, "activity_20": 36.082834, "activity_30": 36.556463}, "trend_signal": 0, "fair_value": 34.642966, "relative_strength": -9.545593, "rate_of_change": -0.2598120962744503, "market_dynamics": -1.439557, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.76, "high": 32.18, "low": 30.815001, "close": 31.004999, "volume": 45201}, "trend_line": 36.5605, "activity_lines": {"activity_5": 31.904333, "activity_10": 33.448364, "activity_20": 35.504357, "activity_30": 36.191506}, "trend_signal": 0, "fair_value": 34.582333, "relative_strength": -14.446429, "rate_of_change": -0.27640188431381085, "market_dynamics": -1.432204, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.190001, "high": 32.380001, "low": 30.065001, "close": 32.174999, "volume": 31236}, "trend_line": 36.4885, "activity_lines": {"activity_5": 31.742, "activity_10": 32.953364, "activity_20": 35.071191, "activity_30": 35.90857}, "trend_signal": 0, "fair_value": 34.542869, "relative_strength": -14.373813, "rate_of_change": -0.1969338493729452, "market_dynamics": -1.421644, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.450001, "high": 33.419998, "low": 32.009998, "close": 33.419998, "volume": 44477}, "trend_line": 36.4475, "activity_lines": {"activity_5": 32.175999, "activity_10": 32.807272, "activity_20": 34.786905, "activity_30": 35.710602}, "trend_signal": 0, "fair_value": 34.524758, "relative_strength": -13.234885, "rate_of_change": -0.11236416953287727, "market_dynamics": -1.310431, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.32, "high": 33.75, "low": 32.939999, "close": 33.654999, "volume": 39836}, "trend_line": 36.391667, "activity_lines": {"activity_5": 32.767999, "activity_10": 32.804636, "activity_20": 34.549476, "activity_30": 35.530441}, "trend_signal": 0, "fair_value": 34.510952, "relative_strength": -14.829448, "rate_of_change": -0.15318746141710626, "market_dynamics": -1.248797, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.59, "high": 35.669998, "low": 34.59, "close": 35.669998, "volume": 52026}, "trend_line": 36.383833, "activity_lines": {"activity_5": 33.905665, "activity_10": 33.24609, "activity_20": 34.525023, "activity_30": 35.483882}, "trend_signal": 0, "fair_value": 34.529063, "relative_strength": -12.533026, "rate_of_change": -0.021526906145836782, "market_dynamics": -0.933363, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.235001, "high": 35.549999, "low": 34.064999, "close": 34.294998, "volume": 134688}, "trend_line": 36.328167, "activity_lines": {"activity_5": 34.275665, "activity_10": 33.432272, "activity_20": 34.382047, "activity_30": 35.349118}, "trend_signal": 0, "fair_value": 34.525462, "relative_strength": -13.276191, "rate_of_change": -0.15299652458277885, "market_dynamics": -0.558346, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.490002, "high": 35.625, "low": 34.490002, "close": 34.775002, "volume": 35131}, "trend_line": 36.306, "activity_lines": {"activity_5": 34.586333, "activity_10": 33.70909, "activity_20": 34.304071, "activity_30": 35.248914}, "trend_signal": 0, "fair_value": 34.529242, "relative_strength": -13.323927, "rate_of_change": -0.06101876816411672, "market_dynamics": -0.323203, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.465, "high": 35.264999, "low": 34.235001, "close": 35.165001, "volume": 37969}, "trend_line": 36.233, "activity_lines": {"activity_5": 34.853667, "activity_10": 34.059, "activity_20": 34.278357, "activity_30": 35.175301}, "trend_signal": 0, "fair_value": 34.538731, "relative_strength": -13.33261, "rate_of_change": -0.2010686938798006, "market_dynamics": -0.055991, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.084999, "high": 35.380001, "low": 34.52, "close": 34.665001, "volume": 42343}, "trend_line": 36.149833, "activity_lines": {"activity_5": 34.838001, "activity_10": 34.308, "activity_20": 34.2225, "activity_30": 35.07414}, "trend_signal": 0, "fair_value": 34.540588, "relative_strength": -11.794612, "rate_of_change": -0.22953385035739796, "market_dynamics": 0.062605, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.584999, "high": 34.814999, "low": 34.290001, "close": 34.470001, "volume": 37325}, "trend_line": 36.029167, "activity_lines": {"activity_5": 34.690001, "activity_10": 34.468818, "activity_20": 34.167548, "activity_30": 34.965763}, "trend_signal": 0, "fair_value": 34.539565, "relative_strength": -11.586885, "rate_of_change": -0.33379407312891307, "market_dynamics": 0.111929, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.395, "high": 35.029999, "low": 34.395, "close": 35.029999, "volume": 31407}, "trend_line": 35.926167, "activity_lines": {"activity_5": 34.808667, "activity_10": 34.668909, "activity_20": 34.188809, "activity_30": 34.901301}, "trend_signal": 0, "fair_value": 34.546571, "relative_strength": -11.053662, "rate_of_change": -0.28587949313399763, "market_dynamics": 0.215203, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.02, "high": 35.465, "low": 34.77, "close": 35.205002, "volume": 41123}, "trend_line": 35.815, "activity_lines": {"activity_5": 34.936667, "activity_10": 34.827637, "activity_20": 34.245024, "activity_30": 34.854774}, "trend_signal": 0, "fair_value": 34.555845, "relative_strength": -10.140482, "rate_of_change": -0.30943184114242356, "market_dynamics": 0.286456, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.334999, "high": 35.630001, "low": 35.205002, "close": 35.369999, "volume": 22685}, "trend_line": 35.708667, "activity_lines": {"activity_5": 35.091, "activity_10": 34.961273, "activity_20": 34.334619, "activity_30": 34.826065}, "trend_signal": 0, "fair_value": 34.567153, "relative_strength": -10.559341, "rate_of_change": -0.2968951556610341, "market_dynamics": 0.349169, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.285, "high": 35.875, "low": 35.125, "close": 35.75, "volume": 25958}, "trend_line": 35.631, "activity_lines": {"activity_5": 35.358333, "activity_10": 35.128546, "activity_20": 34.4775, "activity_30": 34.828731}, "trend_signal": 0, "fair_value": 34.583356, "relative_strength": -9.952837, "rate_of_change": -0.21750181825605014, "market_dynamics": 0.429492, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.830002, "high": 36.009998, "low": 35.549999, "close": 36.0, "volume": 50190}, "trend_line": 35.555, "activity_lines": {"activity_5": 35.636667, "activity_10": 35.303182, "activity_20": 34.654571, "activity_30": 34.852538}, "trend_signal": 0, "fair_value": 34.6025, "relative_strength": -10.065902, "rate_of_change": -0.21329740955909324, "market_dynamics": 0.583437, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.224998, "high": 37.174999, "low": 35.544998, "close": 35.75, "volume": 32013}, "trend_line": 35.4685, "activity_lines": {"activity_5": 35.729667, "activity_10": 35.426364, "activity_20": 34.804881, "activity_30": 34.865118}, "trend_signal": 0, "fair_value": 34.6178, "relative_strength": -8.723743, "rate_of_change": -0.24328505132892958, "market_dynamics": 0.649175, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.759998, "high": 36.369999, "low": 35.759998, "close": 36.240002, "volume": 352319}, "trend_line": 35.4115, "activity_lines": {"activity_5": 35.938001, "activity_10": 35.612182, "activity_20": 34.99581, "activity_30": 34.914893}, "trend_signal": 0, "fair_value": 34.639145, "relative_strength": -10.946813, "rate_of_change": -0.16070597854434826, "market_dynamics": 0.859882, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.435001, "high": 36.715, "low": 36.32, "close": 36.674999, "volume": 20973}, "trend_line": 35.3395, "activity_lines": {"activity_5": 36.222334, "activity_10": 35.850455, "activity_20": 35.221762, "activity_30": 34.996409}, "trend_signal": 0, "fair_value": 34.665584, "relative_strength": -11.786283, "rate_of_change": -0.20332377899833567, "market_dynamics": 1.03585, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.529999, "high": 36.82, "low": 36.32, "close": 36.650002, "volume": 33451}, "trend_line": 35.269333, "activity_lines": {"activity_5": 36.411334, "activity_10": 36.056728, "activity_20": 35.435524, "activity_30": 35.080957}, "trend_signal": 0, "fair_value": 34.691026, "relative_strength": -12.93305, "rate_of_change": -0.19855119625347803, "market_dynamics": 1.074412, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.605, "high": 37.044998, "low": 36.580002, "close": 36.580002, "volume": 35814}, "trend_line": 35.1795, "activity_lines": {"activity_5": 36.517001, "activity_10": 36.214183, "activity_20": 35.619358, "activity_30": 35.165516}, "trend_signal": 0, "fair_value": 34.714937, "relative_strength": -10.606135, "rate_of_change": -0.2547056957385778, "market_dynamics": 1.302757, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.560001, "high": 37.005001, "low": 36.240002, "close": 36.619999, "volume": 56997}, "trend_line": 35.1045, "activity_lines": {"activity_5": 36.597334, "activity_10": 36.340546, "activity_20": 35.780572, "activity_30": 35.258452}, "trend_signal": 1, "fair_value": 34.73875, "relative_strength": -9.054371, "rate_of_change": -0.21319234213105853, "market_dynamics": 1.376221, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.775002, "high": 37.264999, "low": 36.669998, "close": 37.224998, "volume": 78716}, "trend_line": 35.048167, "activity_lines": {"activity_5": 36.821333, "activity_10": 36.548, "activity_20": 35.972667, "activity_30": 35.395258}, "trend_signal": 1, "fair_value": 34.769445, "relative_strength": -9.389045, "rate_of_change": -0.16047230412056057, "market_dynamics": 1.471708, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.279999, "high": 37.575001, "low": 36.955002, "close": 37.514999, "volume": 27342}, "trend_line": 35.0, "activity_lines": {"activity_5": 37.076333, "activity_10": 36.771454, "activity_20": 36.168333, "activity_30": 35.554409}, "trend_signal": 1, "fair_value": 34.802927, "relative_strength": -7.911558, "rate_of_change": -0.1374308676399522, "market_dynamics": 1.626405, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.564999, "high": 37.759998, "low": 37.400002, "close": 37.465, "volume": 46051}, "trend_line": 34.9845, "activity_lines": {"activity_5": 37.258666, "activity_10": 36.946818, "activity_20": 36.339738, "activity_30": 35.713441}, "trend_signal": 1, "fair_value": 34.835, "relative_strength": -8.553273, "rate_of_change": -0.04428571428572273, "market_dynamics": 1.658895, "expectation": {"probability": 66.5054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.685001, "high": 38.130001, "low": 37.360001, "close": 38.095001, "volume": 80697}, "trend_line": 35.075, "activity_lines": {"activity_5": 37.596666, "activity_10": 37.205545, "activity_20": 36.553, "activity_30": 35.914118}, "trend_signal": 1, "fair_value": 34.87381, "relative_strength": -8.053509, "rate_of_change": 0.2586859895096566, "market_dynamics": 1.697048, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.195, "high": 38.634998, "low": 37.834999, "close": 37.834999, "volume": 34657}, "trend_line": 35.186833, "activity_lines": {"activity_5": 37.747, "activity_10": 37.378909, "activity_20": 36.729952, "activity_30": 36.092183}, "trend_signal": 1, "fair_value": 34.908647, "relative_strength": -5.807369, "rate_of_change": 0.31883962936563703, "market_dynamics": 1.654939, "expectation": {"probability": 65.724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.904999, "high": 38.215, "low": 36.98, "close": 37.59, "volume": 102739}, "trend_line": 35.276667, "activity_lines": {"activity_5": 37.734667, "activity_10": 37.469818, "activity_20": 36.866714, "activity_30": 36.247226}, "trend_signal": 1, "fair_value": 34.939826, "relative_strength": -5.53973, "rate_of_change": 0.25530572757145636, "market_dynamics": 1.618133, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.049999, "high": 38.654999, "low": 37.965, "close": 38.355, "volume": 24838}, "trend_line": 35.401333, "activity_lines": {"activity_5": 37.953, "activity_10": 37.675273, "activity_20": 37.062929, "activity_30": 36.445828}, "trend_signal": 1, "fair_value": 34.979081, "relative_strength": -5.019171, "rate_of_change": 0.3533950642219054, "market_dynamics": 1.534201, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.990002, "high": 39.439999, "low": 38.900002, "close": 39.23, "volume": 34474}, "trend_line": 35.650167, "activity_lines": {"activity_5": 38.407, "activity_10": 38.009273, "activity_20": 37.327286, "activity_30": 36.692839}, "trend_signal": 1, "fair_value": 35.027386, "relative_strength": -4.180555, "rate_of_change": 0.702894436206688, "market_dynamics": 1.457341, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.215, "high": 39.470001, "low": 37.900002, "close": 37.900002, "volume": 23102}, "trend_line": 35.879167, "activity_lines": {"activity_5": 38.300001, "activity_10": 38.054546, "activity_20": 37.443238, "activity_30": 36.837989}, "trend_signal": 1, "fair_value": 35.059663, "relative_strength": -6.454465, "rate_of_change": 0.6423532321741976, "market_dynamics": 1.233313, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.575001, "high": 39.125, "low": 37.794998, "close": 38.384998, "volume": 51118}, "trend_line": 36.125167, "activity_lines": {"activity_5": 38.367667, "activity_10": 38.164, "activity_20": 37.589048, "activity_30": 36.999656}, "trend_signal": 1, "fair_value": 35.096611, "relative_strength": -7.171407, "rate_of_change": 0.6856346469805029, "market_dynamics": 1.094362, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.490002, "high": 38.724998, "low": 37.384998, "close": 37.845001, "volume": 42062}, "trend_line": 36.314167, "activity_lines": {"activity_5": 38.218667, "activity_10": 38.143182, "activity_20": 37.667452, "activity_30": 37.110613}, "trend_signal": 1, "fair_value": 35.126813, "relative_strength": -5.13218, "rate_of_change": 0.5231809724229096, "market_dynamics": 0.764598, "expectation": {"probability": 63.4123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.165001, "high": 38.955002, "low": 37.970001, "close": 38.880001, "volume": 72790}, "trend_line": 36.496167, "activity_lines": {"activity_5": 38.397667, "activity_10": 38.299273, "activity_20": 37.831857, "activity_30": 37.276151}, "trend_signal": 1, "fair_value": 35.167609, "relative_strength": -3.616201, "rate_of_change": 0.5011818114952277, "market_dynamics": 0.622854, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.665001, "high": 39.055, "low": 38.52, "close": 39.035, "volume": 43442}, "trend_line": 36.6755, "activity_lines": {"activity_5": 38.593334, "activity_10": 38.458728, "activity_20": 37.99431, "activity_30": 37.439946}, "trend_signal": 1, "fair_value": 35.209194, "relative_strength": -2.979503, "rate_of_change": 0.49137488876571545, "market_dynamics": 0.627629, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.959999, "high": 39.02, "low": 38.389999, "close": 38.400002, "volume": 39848}, "trend_line": 36.7665, "activity_lines": {"activity_5": 38.590334, "activity_10": 38.474182, "activity_20": 38.080643, "activity_30": 37.551205}, "trend_signal": 1, "fair_value": 35.243138, "relative_strength": -4.292872, "rate_of_change": 0.24812204332592896, "market_dynamics": 0.36684, "expectation": {"probability": 63.7961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.529999, "high": 38.610001, "low": 37.994999, "close": 38.549999, "volume": 48053}, "trend_line": 36.908334, "activity_lines": {"activity_5": 38.604, "activity_10": 38.511364, "activity_20": 38.169834, "activity_30": 37.666269}, "trend_signal": 1, "fair_value": 35.277947, "relative_strength": -6.067464, "rate_of_change": 0.38576965444087113, "market_dynamics": 0.334865, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.650002, "high": 38.724998, "low": 38.52, "close": 38.724998, "volume": 9422}, "trend_line": 37.04, "activity_lines": {"activity_5": 38.665, "activity_10": 38.567364, "activity_20": 38.262357, "activity_30": 37.783473}, "trend_signal": 1, "fair_value": 35.313854, "relative_strength": -4.817707, "rate_of_change": 0.3567378576339848, "market_dynamics": 0.031038, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 38.369999, "close": 38.470001, "volume": 16598}, "trend_line": 37.150167, "activity_lines": {"activity_5": 38.582333, "activity_10": 38.556364, "activity_20": 38.318762, "activity_30": 37.875731}, "trend_signal": 1, "fair_value": 35.346392, "relative_strength": -6.499263, "rate_of_change": 0.29742710583154464, "market_dynamics": -0.261908, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.634998, "high": 39.415001, "low": 38.630001, "close": 39.415001, "volume": 36375}, "trend_line": 37.3085, "activity_lines": {"activity_5": 38.842, "activity_10": 38.715091, "activity_20": 38.456619, "activity_30": 38.02185}, "trend_signal": 1, "fair_value": 35.387908, "relative_strength": -4.480922, "rate_of_change": 0.42619727658289913, "market_dynamics": -0.216893, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.084999, "high": 39.375, "low": 38.805, "close": 39.200001, "volume": 30969}, "trend_line": 37.466167, "activity_lines": {"activity_5": 39.004667, "activity_10": 38.831364, "activity_20": 38.560834, "activity_30": 38.143882}, "trend_signal": 1, "fair_value": 35.426414, "relative_strength": -4.733789, "rate_of_change": 0.42260342817319496, "market_dynamics": -0.218246, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.689999, "high": 38.715, "low": 37.799999, "close": 38.419998, "volume": 30038}, "trend_line": 37.579167, "activity_lines": {"activity_5": 38.854, "activity_10": 38.782182, "activity_20": 38.578286, "activity_30": 38.205419}, "trend_signal": 1, "fair_value": 35.45635, "relative_strength": -4.175301, "rate_of_change": 0.3016054457879279, "market_dynamics": -0.309915, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.125, "high": 38.445, "low": 37.535, "close": 38.09, "volume": 39818}, "trend_line": 37.675333, "activity_lines": {"activity_5": 38.602, "activity_10": 38.672364, "activity_20": 38.555738, "activity_30": 38.238376}, "trend_signal": 1, "fair_value": 35.482426, "relative_strength": -5.9629, "rate_of_change": 0.25590242593723206, "market_dynamics": -0.415723, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.865002, "high": 38.665001, "low": 37.375, "close": 37.810001, "volume": 69439}, "trend_line": 37.756667, "activity_lines": {"activity_5": 38.299, "activity_10": 38.507182, "activity_20": 38.502405, "activity_30": 38.247065}, "trend_signal": 1, "fair_value": 35.505245, "relative_strength": -6.914016, "rate_of_change": 0.2158813035574184, "market_dynamics": -0.711386, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.84, "high": 37.939999, "low": 37.0, "close": 37.224998, "volume": 43833}, "trend_line": 37.805833, "activity_lines": {"activity_5": 37.844999, "activity_10": 38.255091, "activity_20": 38.391952, "activity_30": 38.212763}, "trend_signal": 1, "fair_value": 35.521942, "relative_strength": -7.040041, "rate_of_change": 0.13021806188559917, "market_dynamics": -1.029386, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.209999, "high": 37.744999, "low": 37.014999, "close": 37.715, "volume": 37631}, "trend_line": 37.863, "activity_lines": {"activity_5": 37.700333, "activity_10": 38.125, "activity_20": 38.329309, "activity_30": 38.206903}, "trend_signal": 0, "fair_value": 35.543029, "relative_strength": -7.519583, "rate_of_change": 0.1512121158658235, "market_dynamics": -1.201834, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.490002, "high": 37.985001, "low": 37.244999, "close": 37.630001, "volume": 35226}, "trend_line": 37.925667, "activity_lines": {"activity_5": 37.626333, "activity_10": 37.991909, "activity_20": 38.260381, "activity_30": 38.191871}, "trend_signal": 0, "fair_value": 35.562905, "relative_strength": -8.800398, "rate_of_change": 0.16550986451152203, "market_dynamics": -1.291351, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.255001, "high": 38.299999, "low": 37.205002, "close": 38.205002, "volume": 45575}, "trend_line": 37.991167, "activity_lines": {"activity_5": 37.796667, "activity_10": 37.980091, "activity_20": 38.247191, "activity_30": 38.209893}, "trend_signal": 0, "fair_value": 35.58783, "relative_strength": -0.881573, "rate_of_change": 0.1727062572162544, "market_dynamics": -1.258187, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.275002, "high": 37.939999, "low": 37.25, "close": 37.564999, "volume": 44691}, "trend_line": 38.020833, "activity_lines": {"activity_5": 37.746, "activity_10": 37.861364, "activity_20": 38.170119, "activity_30": 38.182398}, "trend_signal": 0, "fair_value": 35.606308, "relative_strength": -2.809889, "rate_of_change": 0.07808657207083416, "market_dynamics": -1.235253, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.625, "high": 37.865002, "low": 36.549999, "close": 36.549999, "volume": 93968}, "trend_line": 38.0175, "activity_lines": {"activity_5": 37.373333, "activity_10": 37.574545, "activity_20": 38.000143, "activity_30": 38.087505}, "trend_signal": 0, "fair_value": 35.615046, "relative_strength": -2.089932, "rate_of_change": -0.008766246652210158, "market_dynamics": -1.194716, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.150002, "high": 36.91, "low": 35.715, "close": 35.759998, "volume": 65637}, "trend_line": 37.990167, "activity_lines": {"activity_5": 36.782333, "activity_10": 37.196181, "activity_20": 37.76769, "activity_30": 37.94186}, "trend_signal": 0, "fair_value": 35.616376, "relative_strength": -5.249582, "rate_of_change": -0.07189583744327933, "market_dynamics": -1.16155, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.630001, "high": 36.525002, "low": 35.630001, "close": 36.514999, "volume": 36549}, "trend_line": 37.986667, "activity_lines": {"activity_5": 36.573332, "activity_10": 37.017636, "activity_20": 37.617333, "activity_30": 37.846688}, "trend_signal": 0, "fair_value": 35.624546, "relative_strength": -7.774555, "rate_of_change": -0.009212910277552876, "market_dynamics": -1.293896, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.605, "high": 37.34, "low": 36.255001, "close": 37.125, "volume": 34798}, "trend_line": 37.983333, "activity_lines": {"activity_5": 36.641999, "activity_10": 36.984636, "activity_20": 37.533976, "activity_30": 37.791097}, "trend_signal": 0, "fair_value": 35.638063, "relative_strength": -9.877542, "rate_of_change": -0.008776763699735186, "market_dynamics": -1.241401, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.935001, "high": 38.814999, "low": 36.915001, "close": 38.814999, "volume": 186859}, "trend_line": 38.026667, "activity_lines": {"activity_5": 37.345999, "activity_10": 37.276454, "activity_20": 37.615, "activity_30": 37.844752}, "trend_signal": 0, "fair_value": 35.666429, "relative_strength": -8.06658, "rate_of_change": 0.11408688121182398, "market_dynamics": -0.840173, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.674999, "high": 39.0, "low": 38.615002, "close": 38.965, "volume": 39974}, "trend_line": 38.076667, "activity_lines": {"activity_5": 38.016666, "activity_10": 37.577272, "activity_20": 37.710619, "activity_30": 37.90529}, "trend_signal": 0, "fair_value": 35.69562, "relative_strength": -5.269769, "rate_of_change": 0.13148667486423973, "market_dynamics": -0.478121, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.990002, "high": 39.404999, "low": 38.860001, "close": 39.165001, "volume": 38244}, "trend_line": 38.112333, "activity_lines": {"activity_5": 38.593, "activity_10": 37.882818, "activity_20": 37.825619, "activity_30": 37.975505}, "trend_signal": 0, "fair_value": 35.726053, "relative_strength": -5.821677, "rate_of_change": 0.0936689127753726, "market_dynamics": 0.039361, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.564999, "high": 40.404999, "low": 39.314999, "close": 40.404999, "volume": 50967}, "trend_line": 38.198, "activity_lines": {"activity_5": 39.355666, "activity_10": 38.387454, "activity_20": 38.055071, "activity_30": 38.123419}, "trend_signal": 0, "fair_value": 35.766739, "relative_strength": -4.823305, "rate_of_change": 0.22477500918141333, "market_dynamics": 0.57717, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.400002, "high": 41.34, "low": 40.314999, "close": 41.105, "volume": 26503}, "trend_line": 38.315167, "activity_lines": {"activity_5": 40.092333, "activity_10": 38.968909, "activity_20": 38.342357, "activity_30": 38.310968}, "trend_signal": 0, "fair_value": 35.812759, "relative_strength": -2.743517, "rate_of_change": 0.3067359547620347, "market_dynamics": 0.743637, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.830002, "high": 41.720001, "low": 40.779999, "close": 41.720001, "volume": 67061}, "trend_line": 38.427333, "activity_lines": {"activity_5": 40.768667, "activity_10": 39.609454, "activity_20": 38.676881, "activity_30": 38.530634}, "trend_signal": 1, "fair_value": 35.863248, "relative_strength": -2.018686, "rate_of_change": 0.2927456899770132, "market_dynamics": 1.020015, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.875, "high": 42.110001, "low": 41.689999, "close": 42.029999, "volume": 41370}, "trend_line": 38.520667, "activity_lines": {"activity_5": 41.354667, "activity_10": 40.230818, "activity_20": 39.025452, "activity_30": 38.763064}, "trend_signal": 1, "fair_value": 35.915509, "relative_strength": -2.268176, "rate_of_change": 0.24288440730457617, "market_dynamics": 1.157279, "expectation": {"probability": 58.7264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf80df83-3f69-42e2-bc98-60ae884d6979/", "share_image": "https://sharemaestro.com/terminal/cf80df83-3f69-42e2-bc98-60ae884d6979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}