{"ticker": {"uuid": "cf81e682-ab52-4916-8bc4-2e2e2574e403", "symbol": "TGFI", "name": "TD Active Global Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGFI rose 1.16%, moving from 19.83 to 20.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.06"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.96012, "high": 20.1, "low": 19.910318, "close": 20.059999, "volume": 58100}, "trend_line": 19.925559, "activity_lines": {"activity_5": 19.964861, "activity_10": 19.957307, "activity_20": 19.937873, "activity_30": 19.939013}, "trend_signal": 1, "fair_value": 18.670975, "relative_strength": -10.569193, "rate_of_change": 0.03148204895676059, "market_dynamics": -0.384685, "expectation": {"probability": 56.4751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.123518, "high": 17.123518, "low": 16.996607, "close": 17.064287, "volume": 10000}, "trend_line": 17.059018, "activity_lines": {"activity_5": 17.058458, "activity_10": 17.113012, "activity_20": 17.110996, "activity_30": 17.101253}, "trend_signal": 0, "fair_value": 18.097576, "relative_strength": 0.09641, "rate_of_change": 0.1421971911020897, "market_dynamics": 0.000647, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.115049, "high": 17.165813, "low": 16.996607, "close": 17.131971, "volume": 16900}, "trend_line": 17.076544, "activity_lines": {"activity_5": 17.078908, "activity_10": 17.108718, "activity_20": 17.112494, "activity_30": 17.10596}, "trend_signal": 1, "fair_value": 18.090051, "relative_strength": 0.126187, "rate_of_change": 0.10273744948273197, "market_dynamics": 0.060877, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.140432, "high": 17.191202, "low": 17.072756, "close": 17.123518, "volume": 7600}, "trend_line": 17.087817, "activity_lines": {"activity_5": 17.101516, "activity_10": 17.105017, "activity_20": 17.113964, "activity_30": 17.10899}, "trend_signal": 1, "fair_value": 18.082542, "relative_strength": 2.937608, "rate_of_change": 0.06601452846666606, "market_dynamics": 0.036413, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.148891, "high": 17.24242, "low": 17.030447, "close": 17.14889, "volume": 10500}, "trend_line": 17.092589, "activity_lines": {"activity_5": 17.126896, "activity_10": 17.107755, "activity_20": 17.119459, "activity_30": 17.112931}, "trend_signal": 1, "fair_value": 18.075533, "relative_strength": -0.608043, "rate_of_change": 0.02792632903312992, "market_dynamics": -0.110872, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.08938, "high": 17.157398, "low": 16.953348, "close": 17.012859, "volume": 3100}, "trend_line": 17.092283, "activity_lines": {"activity_5": 17.090576, "activity_10": 17.087277, "activity_20": 17.112063, "activity_30": 17.107787}, "trend_signal": 0, "fair_value": 18.067123, "relative_strength": 0.272085, "rate_of_change": -0.0017902495637256348, "market_dynamics": -0.329492, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.893829, "high": 17.26793, "low": 16.893829, "close": 17.216917, "volume": 20600}, "trend_line": 17.095512, "activity_lines": {"activity_5": 17.13078, "activity_10": 17.109261, "activity_20": 17.123984, "activity_30": 17.115828}, "trend_signal": 1, "fair_value": 18.059301, "relative_strength": -0.535039, "rate_of_change": 0.018891566445518346, "market_dynamics": -0.335092, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.225415, "high": 17.267927, "low": 17.140393, "close": 17.259422, "volume": 15600}, "trend_line": 17.108867, "activity_lines": {"activity_5": 17.174977, "activity_10": 17.138478, "activity_20": 17.138434, "activity_30": 17.126402}, "trend_signal": 1, "fair_value": 18.050551, "relative_strength": -1.539751, "rate_of_change": 0.07811991825691253, "market_dynamics": -0.155601, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.259423, "high": 17.285137, "low": 17.123388, "close": 17.156979, "volume": 9600}, "trend_line": 17.124091, "activity_lines": {"activity_5": 17.176529, "activity_10": 17.148109, "activity_20": 17.141166, "activity_30": 17.129506}, "trend_signal": 1, "fair_value": 18.040976, "relative_strength": -1.900974, "rate_of_change": 0.08898309864703434, "market_dynamics": -0.134445, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.199698, "high": 17.250959, "low": 17.011724, "close": 17.011724, "volume": 10000}, "trend_line": 17.130896, "activity_lines": {"activity_5": 17.127433, "activity_10": 17.129172, "activity_20": 17.128791, "activity_30": 17.122257}, "trend_signal": 0, "fair_value": 18.029699, "relative_strength": -1.268579, "rate_of_change": 0.03973933565291115, "market_dynamics": -0.151858, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.003181, "high": 17.174068, "low": 17.003181, "close": 17.114248, "volume": 30000}, "trend_line": 17.125708, "activity_lines": {"activity_5": 17.121656, "activity_10": 17.126908, "activity_20": 17.126113, "activity_30": 17.121183}, "trend_signal": 0, "fair_value": 18.019417, "relative_strength": -1.453826, "rate_of_change": -0.030284463813220364, "market_dynamics": -0.201568, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.00318, "high": 17.054445, "low": 16.892099, "close": 16.892099, "volume": 37000}, "trend_line": 17.113116, "activity_lines": {"activity_5": 17.035069, "activity_10": 17.084729, "activity_20": 17.102676, "activity_30": 17.106111}, "trend_signal": 0, "fair_value": 18.007951, "relative_strength": 0.176576, "rate_of_change": -0.0735268871803603, "market_dynamics": -0.586126, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.934824, "high": 17.01172, "low": 16.781023, "close": 16.994633, "volume": 12500}, "trend_line": 17.103095, "activity_lines": {"activity_5": 17.004315, "activity_10": 17.064324, "activity_20": 17.089668, "activity_30": 17.098467}, "trend_signal": 0, "fair_value": 17.997263, "relative_strength": 0.708143, "rate_of_change": -0.0585574246092987, "market_dynamics": -0.808712, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.003176, "high": 17.192102, "low": 16.986002, "close": 17.097639, "volume": 11700}, "trend_line": 17.090979, "activity_lines": {"activity_5": 17.02555, "activity_10": 17.065144, "activity_20": 17.087681, "activity_30": 17.098115}, "trend_signal": 0, "fair_value": 17.986463, "relative_strength": -2.089579, "rate_of_change": -0.07084097936659363, "market_dynamics": -0.688334, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.123398, "high": 17.123398, "low": 16.985999, "close": 17.054703, "volume": 5000}, "trend_line": 17.087385, "activity_lines": {"activity_5": 17.036428, "activity_10": 17.058628, "activity_20": 17.082206, "activity_30": 17.095775}, "trend_signal": 0, "fair_value": 17.975823, "relative_strength": -0.026915, "rate_of_change": -0.021028637388178013, "market_dynamics": -1.013377, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.994589, "high": 17.09764, "low": 16.968828, "close": 17.054703, "volume": 23900}, "trend_line": 17.089598, "activity_lines": {"activity_5": 17.044441, "activity_10": 17.053824, "activity_20": 17.077577, "activity_30": 17.093666}, "trend_signal": 0, "fair_value": 17.965182, "relative_strength": -2.58795, "rate_of_change": 0.012951074725580176, "market_dynamics": -0.86587, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.02894, "high": 17.02894, "low": 16.865775, "close": 16.92589, "volume": 27100}, "trend_line": 17.090536, "activity_lines": {"activity_5": 17.013485, "activity_10": 17.024839, "activity_20": 17.061885, "activity_30": 17.083105}, "trend_signal": 0, "fair_value": 17.954585, "relative_strength": 0.888858, "rate_of_change": 0.005488718927159303, "market_dynamics": -0.884371, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.934475, "high": 16.934475, "low": 16.684477, "close": 16.813948, "volume": 22100}, "trend_line": 17.089411, "activity_lines": {"activity_5": 16.942964, "activity_10": 16.980793, "activity_20": 17.036788, "activity_30": 17.06526}, "trend_signal": 0, "fair_value": 17.943681, "relative_strength": 1.502103, "rate_of_change": -0.006582590505071456, "market_dynamics": -1.102792, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.83984, "high": 16.83984, "low": 16.511845, "close": 16.563635, "volume": 25100}, "trend_line": 17.078552, "activity_lines": {"activity_5": 16.80105, "activity_10": 16.899334, "activity_20": 16.989722, "activity_30": 17.031339}, "trend_signal": 0, "fair_value": 17.930205, "relative_strength": 1.584489, "rate_of_change": -0.06354227187818207, "market_dynamics": -1.140052, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.658582, "high": 16.788055, "low": 16.658582, "close": 16.753521, "volume": 19700}, "trend_line": 17.07041, "activity_lines": {"activity_5": 16.758031, "activity_10": 16.863189, "activity_20": 16.963, "activity_30": 17.010369}, "trend_signal": 0, "fair_value": 17.91751, "relative_strength": 1.654833, "rate_of_change": -0.047673830896199094, "market_dynamics": -1.322823, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.710373, "high": 16.744892, "low": 16.537739, "close": 16.624058, "volume": 51400}, "trend_line": 17.051284, "activity_lines": {"activity_5": 16.691938, "activity_10": 16.808199, "activity_20": 16.924663, "activity_30": 16.981573}, "trend_signal": 0, "fair_value": 17.904276, "relative_strength": 2.668756, "rate_of_change": -0.1120418314498596, "market_dynamics": -1.314057, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.50322, "high": 16.727628, "low": 16.485955, "close": 16.667349, "volume": 20900}, "trend_line": 17.039153, "activity_lines": {"activity_5": 16.668984, "activity_10": 16.769993, "activity_20": 16.892907, "activity_30": 16.956803}, "trend_signal": 0, "fair_value": 17.891829, "relative_strength": 4.895624, "rate_of_change": -0.07114420239555047, "market_dynamics": -1.34665, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.632645, "high": 17.092489, "low": 16.580582, "close": 17.075136, "volume": 27400}, "trend_line": 17.033354, "activity_lines": {"activity_5": 16.799195, "activity_10": 16.810016, "activity_20": 16.901879, "activity_30": 16.959124}, "trend_signal": 0, "fair_value": 17.881948, "relative_strength": 1.519069, "rate_of_change": -0.03403338182361333, "market_dynamics": -0.974028, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.971019, "high": 17.083811, "low": 16.901608, "close": 17.014406, "volume": 14300}, "trend_line": 17.026369, "activity_lines": {"activity_5": 16.891751, "activity_10": 16.837534, "activity_20": 16.905337, "activity_30": 16.957902}, "trend_signal": 0, "fair_value": 17.870221, "relative_strength": 1.911842, "rate_of_change": -0.04100777803361711, "market_dynamics": -0.659656, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.04043, "high": 17.40484, "low": 17.04043, "close": 17.187923, "volume": 43300}, "trend_line": 17.024888, "activity_lines": {"activity_5": 17.012094, "activity_10": 16.898113, "activity_20": 16.92584, "activity_30": 16.968324}, "trend_signal": 0, "fair_value": 17.859606, "relative_strength": 0.243906, "rate_of_change": -0.008698272661647879, "market_dynamics": -0.086816, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.213963, "high": 17.257336, "low": 17.153229, "close": 17.213963, "volume": 21100}, "trend_line": 17.021766, "activity_lines": {"activity_5": 17.112156, "activity_10": 16.961005, "activity_20": 16.948638, "activity_30": 16.980523}, "trend_signal": 0, "fair_value": 17.848163, "relative_strength": 0.684072, "rate_of_change": -0.018337859256408497, "market_dynamics": 0.530685, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.274692, "high": 17.562149, "low": 17.266015, "close": 17.54471, "volume": 25500}, "trend_line": 17.033598, "activity_lines": {"activity_5": 17.283141, "activity_10": 17.081138, "activity_20": 17.001977, "activity_30": 17.014261}, "trend_signal": 0, "fair_value": 17.83884, "relative_strength": 0.800445, "rate_of_change": 0.0695110013849435, "market_dynamics": 0.844135, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.474949, "high": 17.640627, "low": 17.422627, "close": 17.527275, "volume": 29900}, "trend_line": 17.044287, "activity_lines": {"activity_5": 17.389824, "activity_10": 17.186849, "activity_20": 17.052095, "activity_30": 17.046111}, "trend_signal": 1, "fair_value": 17.829162, "relative_strength": 1.281615, "rate_of_change": 0.06275244959989829, "market_dynamics": 1.184821, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.501112, "high": 17.910951, "low": 17.466232, "close": 17.902231, "volume": 22800}, "trend_line": 17.073087, "activity_lines": {"activity_5": 17.591349, "activity_10": 17.347764, "activity_20": 17.136648, "activity_30": 17.101463}, "trend_signal": 1, "fair_value": 17.822812, "relative_strength": 2.471698, "rate_of_change": 0.1689715738769265, "market_dynamics": 1.239575, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.823757, "high": 17.980713, "low": 17.823757, "close": 17.867352, "volume": 28600}, "trend_line": 17.105214, "activity_lines": {"activity_5": 17.722059, "activity_10": 17.477999, "activity_20": 17.21433, "activity_30": 17.152705}, "trend_signal": 1, "fair_value": 17.816238, "relative_strength": 0.567543, "rate_of_change": 0.18817335142730268, "market_dynamics": 1.340301, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.71039, "high": 18.077147, "low": 17.71039, "close": 18.077147, "volume": 3800}, "trend_line": 17.136438, "activity_lines": {"activity_5": 17.877406, "activity_10": 17.626128, "activity_20": 17.307918, "activity_30": 17.215411}, "trend_signal": 1, "fair_value": 17.809768, "relative_strength": 1.371265, "rate_of_change": 0.18254083228656562, "market_dynamics": 1.266462, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.919418, "high": 17.936943, "low": 17.78798, "close": 17.814268, "volume": 26400}, "trend_line": 17.161437, "activity_lines": {"activity_5": 17.887581, "activity_10": 17.70004, "activity_20": 17.371885, "activity_30": 17.259142}, "trend_signal": 1, "fair_value": 17.802295, "relative_strength": -0.009469, "rate_of_change": 0.14588212556192312, "market_dynamics": 1.206148, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.893128, "high": 17.919416, "low": 17.814268, "close": 17.901888, "volume": 44300}, "trend_line": 17.187101, "activity_lines": {"activity_5": 17.908993, "activity_10": 17.76903, "activity_20": 17.439806, "activity_30": 17.306913}, "trend_signal": 1, "fair_value": 17.795385, "relative_strength": 0.220011, "rate_of_change": 0.14954458650519195, "market_dynamics": 1.247233, "expectation": {"probability": 43.0397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.963231, "high": 17.998282, "low": 17.761696, "close": 17.796743, "volume": 33300}, "trend_line": 17.209542, "activity_lines": {"activity_5": 17.870381, "activity_10": 17.803872, "activity_20": 17.493392, "activity_30": 17.346244}, "trend_signal": 1, "fair_value": 17.787361, "relative_strength": 0.01002, "rate_of_change": 0.1305688492783082, "market_dynamics": 1.179712, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.901888, "high": 17.96323, "low": 17.744165, "close": 17.875603, "volume": 24300}, "trend_line": 17.233766, "activity_lines": {"activity_5": 17.865089, "activity_10": 17.838827, "activity_20": 17.55116, "activity_30": 17.389216}, "trend_signal": 1, "fair_value": 17.779622, "relative_strength": -0.612474, "rate_of_change": 0.14075912072500388, "market_dynamics": 1.165261, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.928443, "high": 18.139775, "low": 17.85799, "close": 17.893213, "volume": 40100}, "trend_line": 17.263111, "activity_lines": {"activity_5": 17.865117, "activity_10": 17.86448, "activity_20": 17.606695, "activity_30": 17.431761}, "trend_signal": 1, "fair_value": 17.772339, "relative_strength": -0.341664, "rate_of_change": 0.17027618919741216, "market_dynamics": 1.23163, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.8668, "high": 17.972471, "low": 17.787552, "close": 17.902023, "volume": 49300}, "trend_line": 17.285948, "activity_lines": {"activity_5": 17.880343, "activity_10": 17.879386, "activity_20": 17.659077, "activity_30": 17.472981}, "trend_signal": 1, "fair_value": 17.764868, "relative_strength": 0.021789, "rate_of_change": 0.13228785935514556, "market_dynamics": 1.167961, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.884406, "high": 17.963657, "low": 17.699495, "close": 17.849188, "volume": 63700}, "trend_line": 17.305607, "activity_lines": {"activity_5": 17.872108, "activity_10": 17.878188, "activity_20": 17.701779, "activity_30": 17.509319}, "trend_signal": 1, "fair_value": 17.758182, "relative_strength": -1.453517, "rate_of_change": 0.11372821438544883, "market_dynamics": 1.157271, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.928437, "high": 17.981271, "low": 17.734707, "close": 17.910828, "volume": 28100}, "trend_line": 17.330735, "activity_lines": {"activity_5": 17.887933, "activity_10": 17.882345, "activity_20": 17.745421, "activity_30": 17.548366}, "trend_signal": 1, "fair_value": 17.752503, "relative_strength": -1.842575, "rate_of_change": 0.14520149452141298, "market_dynamics": 0.980952, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.963657, "high": 17.964052, "low": 17.84016, "close": 17.964052, "volume": 50800}, "trend_line": 17.362479, "activity_lines": {"activity_5": 17.913893, "activity_10": 17.896023, "activity_20": 17.787718, "activity_30": 17.589225}, "trend_signal": 1, "fair_value": 17.74746, "relative_strength": -2.219679, "rate_of_change": 0.18316591881417477, "market_dynamics": 0.791405, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.910957, "high": 18.079097, "low": 17.875561, "close": 18.070248, "volume": 42300}, "trend_line": 17.394346, "activity_lines": {"activity_5": 17.969355, "activity_10": 17.92725, "activity_20": 17.834363, "activity_30": 17.634888}, "trend_signal": 1, "fair_value": 17.743292, "relative_strength": -2.429022, "rate_of_change": 0.1835394588526115, "market_dynamics": 0.558516, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.061397, "high": 18.061397, "low": 17.813613, "close": 17.822466, "volume": 41500}, "trend_line": 17.425358, "activity_lines": {"activity_5": 17.930421, "activity_10": 17.913552, "activity_20": 17.850524, "activity_30": 17.662508}, "trend_signal": 1, "fair_value": 17.737928, "relative_strength": -4.126839, "rate_of_change": 0.1782878183520121, "market_dynamics": 0.236249, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.902106, "high": 18.070246, "low": 17.85786, "close": 17.999449, "volume": 35600}, "trend_line": 17.458852, "activity_lines": {"activity_5": 17.955786, "activity_10": 17.931884, "activity_20": 17.87804, "activity_30": 17.699546}, "trend_signal": 1, "fair_value": 17.733944, "relative_strength": -3.631435, "rate_of_change": 0.1922141283984009, "market_dynamics": 0.075362, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.025999, "high": 18.115103, "low": 17.919806, "close": 18.043959, "volume": 62500}, "trend_line": 17.490396, "activity_lines": {"activity_5": 17.985969, "activity_10": 17.956534, "activity_20": 17.905393, "activity_30": 17.737295}, "trend_signal": 1, "fair_value": 17.729779, "relative_strength": -4.117897, "rate_of_change": 0.180676255231445, "market_dynamics": -0.027477, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.999489, "high": 18.035063, "low": 17.910559, "close": 17.946133, "volume": 28500}, "trend_line": 17.52011, "activity_lines": {"activity_5": 17.974669, "activity_10": 17.958904, "activity_20": 17.918527, "activity_30": 17.766698}, "trend_signal": 1, "fair_value": 17.724937, "relative_strength": -4.951542, "rate_of_change": 0.16988751998524482, "market_dynamics": -0.271793, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.937243, "high": 18.035063, "low": 17.794958, "close": 17.88389, "volume": 20300}, "trend_line": 17.54775, "activity_lines": {"activity_5": 17.943815, "activity_10": 17.948673, "activity_20": 17.922123, "activity_30": 17.790167}, "trend_signal": 1, "fair_value": 17.718569, "relative_strength": -3.660766, "rate_of_change": 0.1577615665655162, "market_dynamics": -0.374538, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.777171, "high": 17.777171, "low": 17.670456, "close": 17.750486, "volume": 18700}, "trend_line": 17.575236, "activity_lines": {"activity_5": 17.880917, "activity_10": 17.914358, "activity_20": 17.909823, "activity_30": 17.803247}, "trend_signal": 1, "fair_value": 17.711492, "relative_strength": -3.932426, "rate_of_change": 0.15663546608539372, "market_dynamics": -0.56694, "expectation": {"probability": 44.5966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.634879, "high": 17.830528, "low": 17.634879, "close": 17.777437, "volume": 16300}, "trend_line": 17.607353, "activity_lines": {"activity_5": 17.831802, "activity_10": 17.887697, "activity_20": 17.89911, "activity_30": 17.816292}, "trend_signal": 1, "fair_value": 17.704318, "relative_strength": -4.431187, "rate_of_change": 0.1827400781417644, "market_dynamics": -0.863457, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.831065, "high": 17.902571, "low": 17.759562, "close": 17.902571, "volume": 16800}, "trend_line": 17.651984, "activity_lines": {"activity_5": 17.839198, "activity_10": 17.885093, "activity_20": 17.899124, "activity_30": 17.835339}, "trend_signal": 1, "fair_value": 17.697897, "relative_strength": -3.616692, "rate_of_change": 0.25347932764225817, "market_dynamics": -0.881498, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.000882, "high": 18.072382, "low": 17.857881, "close": 17.866819, "volume": 30600}, "trend_line": 17.689094, "activity_lines": {"activity_5": 17.844103, "activity_10": 17.876138, "activity_20": 17.895731, "activity_30": 17.849199}, "trend_signal": 1, "fair_value": 17.691788, "relative_strength": -5.277976, "rate_of_change": 0.21023132583851187, "market_dynamics": -0.896077, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.974068, "high": 18.143892, "low": 17.893627, "close": 18.018757, "volume": 18900}, "trend_line": 17.735584, "activity_lines": {"activity_5": 17.904942, "activity_10": 17.896576, "activity_20": 17.90681, "activity_30": 17.870467}, "trend_signal": 1, "fair_value": 17.687045, "relative_strength": -5.062043, "rate_of_change": 0.2628173042666775, "market_dynamics": -0.714241, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.036634, "high": 18.126013, "low": 18.027699, "close": 18.036634, "volume": 6800}, "trend_line": 17.781227, "activity_lines": {"activity_5": 17.962749, "activity_10": 17.921201, "activity_20": 17.919871, "activity_30": 17.88989}, "trend_signal": 1, "fair_value": 17.681556, "relative_strength": -4.264383, "rate_of_change": 0.2573526758408512, "market_dynamics": -0.535134, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.036634, "high": 18.036634, "low": 17.875752, "close": 17.956375, "volume": 2700}, "trend_line": 17.810601, "activity_lines": {"activity_5": 17.974726, "activity_10": 17.92734, "activity_20": 17.924228, "activity_30": 17.90119}, "trend_signal": 1, "fair_value": 17.675453, "relative_strength": -4.360531, "rate_of_change": 0.1651966987429896, "market_dynamics": -0.509126, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.974334, "high": 18.234835, "low": 17.974334, "close": 18.109077, "volume": 20100}, "trend_line": 17.84709, "activity_lines": {"activity_5": 18.025675, "activity_10": 17.962026, "activity_20": 17.942869, "activity_30": 17.920446}, "trend_signal": 1, "fair_value": 17.669641, "relative_strength": -2.32057, "rate_of_change": 0.20487236786677276, "market_dynamics": -0.314912, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.064165, "high": 18.297718, "low": 18.064165, "close": 18.297718, "volume": 3900}, "trend_line": 17.884083, "activity_lines": {"activity_5": 18.125737, "activity_10": 18.029826, "activity_20": 17.977989, "activity_30": 17.949519}, "trend_signal": 1, "fair_value": 17.665037, "relative_strength": 0.402619, "rate_of_change": 0.20727748893516498, "market_dynamics": -0.131714, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.189924, "high": 18.243816, "low": 18.153997, "close": 18.198904, "volume": 16300}, "trend_line": 17.916915, "activity_lines": {"activity_5": 18.164134, "activity_10": 18.073267, "activity_20": 18.001688, "activity_30": 17.96983}, "trend_signal": 1, "fair_value": 17.660145, "relative_strength": 0.336462, "rate_of_change": 0.18358223902225843, "market_dynamics": 0.073207, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.225861, "high": 18.262909, "low": 18.037216, "close": 18.18166, "volume": 6500}, "trend_line": 17.938146, "activity_lines": {"activity_5": 18.184773, "activity_10": 18.107846, "activity_20": 18.022289, "activity_30": 17.986911}, "trend_signal": 1, "fair_value": 17.655216, "relative_strength": -1.184567, "rate_of_change": 0.11849696222815267, "market_dynamics": 0.29182, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.10944, "high": 18.18166, "low": 18.028191, "close": 18.18166, "volume": 6100}, "trend_line": 17.959959, "activity_lines": {"activity_5": 18.195744, "activity_10": 18.134585, "activity_20": 18.041558, "activity_30": 18.002621}, "trend_signal": 1, "fair_value": 17.649547, "relative_strength": -1.929743, "rate_of_change": 0.12160119557507022, "market_dynamics": 0.327599, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.289992, "high": 18.335131, "low": 18.271935, "close": 18.335131, "volume": 12600}, "trend_line": 17.974389, "activity_lines": {"activity_5": 18.242853, "activity_10": 18.181878, "activity_20": 18.073861, "activity_30": 18.026826}, "trend_signal": 1, "fair_value": 17.644862, "relative_strength": -3.691817, "rate_of_change": 0.0803453949978242, "market_dynamics": 0.456299, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.425404, "high": 18.506655, "low": 18.38027, "close": 18.461519, "volume": 23100}, "trend_line": 17.994195, "activity_lines": {"activity_5": 18.317022, "activity_10": 18.244286, "activity_20": 18.116179, "activity_30": 18.058253}, "trend_signal": 1, "fair_value": 17.640494, "relative_strength": -3.041658, "rate_of_change": 0.11019011550268917, "market_dynamics": 0.676244, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.389297, "high": 18.44346, "low": 18.344152, "close": 18.35318, "volume": 6000}, "trend_line": 18.003396, "activity_lines": {"activity_5": 18.344157, "activity_10": 18.276184, "activity_20": 18.145811, "activity_30": 18.081414}, "trend_signal": 1, "fair_value": 17.635408, "relative_strength": -4.066543, "rate_of_change": 0.05113315710981987, "market_dynamics": 0.823219, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.35318, "high": 18.643496, "low": 18.35318, "close": 18.643496, "volume": 400}, "trend_line": 18.031037, "activity_lines": {"activity_5": 18.457779, "activity_10": 18.354786, "activity_20": 18.201745, "activity_30": 18.122711}, "trend_signal": 1, "fair_value": 17.631936, "relative_strength": 0.029773, "rate_of_change": 0.15353214471315685, "market_dynamics": 1.054139, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.516487, "high": 18.579992, "low": 18.471127, "close": 18.552776, "volume": 3000}, "trend_line": 18.052733, "activity_lines": {"activity_5": 18.510372, "activity_10": 18.405859, "activity_20": 18.245129, "activity_30": 18.156371}, "trend_signal": 1, "fair_value": 17.628326, "relative_strength": -0.814308, "rate_of_change": 0.12032585813005989, "market_dynamics": 1.080178, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.59814, "high": 18.670718, "low": 18.59814, "close": 18.60721, "volume": 14600}, "trend_line": 18.079749, "activity_lines": {"activity_5": 18.556368, "activity_10": 18.455986, "activity_20": 18.291063, "activity_30": 18.192144}, "trend_signal": 1, "fair_value": 17.625066, "relative_strength": -3.630476, "rate_of_change": 0.14965047120566013, "market_dynamics": 1.082186, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.670718, "high": 18.752365, "low": 18.661646, "close": 18.752365, "volume": 10800}, "trend_line": 18.108974, "activity_lines": {"activity_5": 18.632611, "activity_10": 18.523448, "activity_20": 18.348138, "activity_30": 18.235538}, "trend_signal": 1, "fair_value": 17.622316, "relative_strength": -3.730472, "rate_of_change": 0.161644943190308, "market_dynamics": 1.22806, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.770512, "high": 18.797726, "low": 18.733997, "close": 18.733997, "volume": 15800}, "trend_line": 18.137, "activity_lines": {"activity_5": 18.683342, "activity_10": 18.579303, "activity_20": 18.399625, "activity_30": 18.275863}, "trend_signal": 1, "fair_value": 17.619299, "relative_strength": -4.006708, "rate_of_change": 0.1547630473156599, "market_dynamics": 1.315296, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.843396, "high": 18.870745, "low": 18.743112, "close": 18.843395, "volume": 14500}, "trend_line": 18.168379, "activity_lines": {"activity_5": 18.74515, "activity_10": 18.645321, "activity_20": 18.457483, "activity_30": 18.321436}, "trend_signal": 1, "fair_value": 17.616984, "relative_strength": -1.001311, "rate_of_change": 0.1730109720461, "market_dynamics": 1.449738, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.870746, "high": 18.916326, "low": 18.843395, "close": 18.843395, "volume": 22100}, "trend_line": 18.20152, "activity_lines": {"activity_5": 18.793632, "activity_10": 18.699307, "activity_20": 18.510136, "activity_30": 18.364986}, "trend_signal": 1, "fair_value": 17.614768, "relative_strength": -4.247711, "rate_of_change": 0.18241032950709019, "market_dynamics": 1.508589, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.971025, "high": 18.971025, "low": 18.916328, "close": 18.971025, "volume": 31400}, "trend_line": 18.236859, "activity_lines": {"activity_5": 18.865283, "activity_10": 18.764466, "activity_20": 18.569869, "activity_30": 18.414631}, "trend_signal": 1, "fair_value": 17.612825, "relative_strength": -4.672008, "rate_of_change": 0.19415411460142043, "market_dynamics": 1.563475, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.943672, "high": 19.035231, "low": 18.916327, "close": 19.035231, "volume": 8000}, "trend_line": 18.272565, "activity_lines": {"activity_5": 18.934082, "activity_10": 18.829738, "activity_20": 18.630629, "activity_30": 18.466139}, "trend_signal": 1, "fair_value": 17.612308, "relative_strength": -4.561336, "rate_of_change": 0.19579029480899712, "market_dynamics": 1.534918, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.035234, "high": 19.035234, "low": 18.88867, "close": 18.88867, "volume": 2700}, "trend_line": 18.299846, "activity_lines": {"activity_5": 18.935169, "activity_10": 18.857932, "activity_20": 18.671866, "activity_30": 18.505888}, "trend_signal": 1, "fair_value": 17.610852, "relative_strength": -5.932126, "rate_of_change": 0.14930033085118896, "market_dynamics": 1.392549, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.787904, "high": 18.861187, "low": 18.742095, "close": 18.769577, "volume": 21100}, "trend_line": 18.331417, "activity_lines": {"activity_5": 18.886247, "activity_10": 18.854735, "activity_20": 18.697619, "activity_30": 18.536193}, "trend_signal": 1, "fair_value": 17.60898, "relative_strength": -7.502492, "rate_of_change": 0.17252057749556785, "market_dynamics": 1.135092, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.870344, "high": 18.906992, "low": 18.824545, "close": 18.852024, "volume": 27600}, "trend_line": 18.359836, "activity_lines": {"activity_5": 18.869728, "activity_10": 18.864237, "activity_20": 18.727734, "activity_30": 18.569781}, "trend_signal": 1, "fair_value": 17.608231, "relative_strength": -8.176368, "rate_of_change": 0.1550289320242024, "market_dynamics": 0.875661, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.870348, "high": 18.870348, "low": 18.732943, "close": 18.732943, "volume": 12300}, "trend_line": 18.382802, "activity_lines": {"activity_5": 18.812941, "activity_10": 18.846647, "activity_20": 18.742243, "activity_30": 18.593852}, "trend_signal": 1, "fair_value": 17.605949, "relative_strength": -7.150928, "rate_of_change": 0.12508826331564324, "market_dynamics": 0.400382, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.714622, "high": 18.787989, "low": 18.695937, "close": 18.732761, "volume": 28200}, "trend_line": 18.409023, "activity_lines": {"activity_5": 18.771965, "activity_10": 18.826738, "activity_20": 18.753764, "activity_30": 18.61643}, "trend_signal": 1, "fair_value": 17.603568, "relative_strength": -6.158998, "rate_of_change": 0.14263875550636734, "market_dynamics": 0.114217, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.741966, "high": 18.824815, "low": 18.71435, "close": 18.732761, "volume": 16600}, "trend_line": 18.437318, "activity_lines": {"activity_5": 18.751154, "activity_10": 18.807185, "activity_20": 18.763213, "activity_30": 18.637316}, "trend_signal": 1, "fair_value": 17.601236, "relative_strength": -7.835062, "rate_of_change": 0.15370180155676896, "market_dynamics": -0.237635, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.787992, "high": 18.87084, "low": 18.75117, "close": 18.806404, "volume": 12100}, "trend_line": 18.472516, "activity_lines": {"activity_5": 18.765284, "activity_10": 18.801044, "activity_20": 18.777133, "activity_30": 18.661128}, "trend_signal": 1, "fair_value": 17.599922, "relative_strength": -7.752613, "rate_of_change": 0.19090629125124173, "market_dynamics": -0.548257, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.760377, "high": 18.769579, "low": 18.65912, "close": 18.769579, "volume": 29200}, "trend_line": 18.505587, "activity_lines": {"activity_5": 18.764684, "activity_10": 18.78888, "activity_20": 18.784572, "activity_30": 18.680294}, "trend_signal": 1, "fair_value": 17.598694, "relative_strength": -9.684859, "rate_of_change": 0.1790281302232984, "market_dynamics": -0.486378, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.797198, "high": 18.981307, "low": 18.797198, "close": 18.898682, "volume": 43300}, "trend_line": 18.538791, "activity_lines": {"activity_5": 18.812615, "activity_10": 18.801532, "activity_20": 18.801506, "activity_30": 18.705655}, "trend_signal": 1, "fair_value": 17.598742, "relative_strength": -9.528205, "rate_of_change": 0.17942689415905233, "market_dynamics": -0.450233, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.880184, "high": 19.055941, "low": 18.880184, "close": 19.018938, "volume": 21100}, "trend_line": 18.577195, "activity_lines": {"activity_5": 18.889582, "activity_10": 18.837364, "activity_20": 18.82721, "activity_30": 18.736632}, "trend_signal": 1, "fair_value": 17.598217, "relative_strength": -8.845579, "rate_of_change": 0.20715482471321828, "market_dynamics": -0.28688, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.037438, "high": 19.259449, "low": 18.870929, "close": 18.935682, "volume": 14700}, "trend_line": 18.607759, "activity_lines": {"activity_5": 18.919718, "activity_10": 18.858355, "activity_20": 18.84233, "activity_30": 18.75976}, "trend_signal": 1, "fair_value": 17.597357, "relative_strength": -7.476327, "rate_of_change": 0.16452429982030017, "market_dynamics": -0.273148, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.898682, "high": 18.917189, "low": 18.695177, "close": 18.695177, "volume": 21700}, "trend_line": 18.62971, "activity_lines": {"activity_5": 18.856158, "activity_10": 18.834762, "activity_20": 18.831771, "activity_30": 18.7654}, "trend_signal": 1, "fair_value": 17.594856, "relative_strength": -5.931895, "rate_of_change": 0.1179669190685339, "market_dynamics": -0.429866, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.704424, "high": 18.704424, "low": 18.685923, "close": 18.685923, "volume": 2300}, "trend_line": 18.654029, "activity_lines": {"activity_5": 18.796928, "activity_10": 18.81084, "activity_20": 18.820084, "activity_30": 18.769027}, "trend_signal": 1, "fair_value": 17.589646, "relative_strength": -6.482527, "rate_of_change": 0.13053880065766982, "market_dynamics": -0.737562, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.704424, "high": 18.843874, "low": 18.704424, "close": 18.806681, "volume": 2600}, "trend_line": 18.677282, "activity_lines": {"activity_5": 18.783529, "activity_10": 18.811894, "activity_20": 18.819265, "activity_30": 18.778875}, "trend_signal": 1, "fair_value": 17.588763, "relative_strength": -6.693977, "rate_of_change": 0.12465403586539087, "market_dynamics": -0.99409, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.788091, "high": 18.815978, "low": 18.695126, "close": 18.695126, "volume": 20600}, "trend_line": 18.690529, "activity_lines": {"activity_5": 18.739077, "activity_10": 18.791324, "activity_20": 18.806871, "activity_30": 18.780026}, "trend_signal": 1, "fair_value": 17.587165, "relative_strength": -5.881478, "rate_of_change": 0.07092573748150179, "market_dynamics": -1.155999, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.676536, "high": 18.834572, "low": 18.564978, "close": 18.834572, "volume": 27000}, "trend_line": 18.711718, "activity_lines": {"activity_5": 18.762695, "activity_10": 18.796793, "activity_20": 18.80803, "activity_30": 18.789319}, "trend_signal": 1, "fair_value": 17.587374, "relative_strength": -6.089991, "rate_of_change": 0.11336757777160655, "market_dynamics": -1.036449, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.834572, "high": 18.871756, "low": 18.769496, "close": 18.788095, "volume": 19100}, "trend_line": 18.731933, "activity_lines": {"activity_5": 18.777562, "activity_10": 18.79196, "activity_20": 18.804285, "activity_30": 18.794247}, "trend_signal": 1, "fair_value": 17.587691, "relative_strength": -7.554183, "rate_of_change": 0.10803390688124048, "market_dynamics": -0.96824, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.788095, "high": 19.002281, "low": 18.788095, "close": 18.964931, "volume": 15000}, "trend_line": 18.758042, "activity_lines": {"activity_5": 18.845179, "activity_10": 18.819612, "activity_20": 18.817643, "activity_30": 18.809279}, "trend_signal": 1, "fair_value": 17.589346, "relative_strength": -6.682095, "rate_of_change": 0.13938230507229638, "market_dynamics": -0.749086, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.955589, "high": 19.020963, "low": 18.8342, "close": 18.890228, "volume": 6500}, "trend_line": 18.776545, "activity_lines": {"activity_5": 18.869295, "activity_10": 18.830129, "activity_20": 18.823309, "activity_30": 18.817807}, "trend_signal": 1, "fair_value": 17.592047, "relative_strength": -6.472414, "rate_of_change": 0.09864035915901588, "market_dynamics": -0.615744, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.880889, "high": 18.983606, "low": 18.880889, "close": 18.983606, "volume": 29200}, "trend_line": 18.793948, "activity_lines": {"activity_5": 18.918966, "activity_10": 18.857778, "activity_20": 18.838253, "activity_30": 18.831166}, "trend_signal": 1, "fair_value": 17.596365, "relative_strength": -5.94273, "rate_of_change": 0.09268478306313335, "market_dynamics": -0.451676, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.899564, "high": 19.039631, "low": 18.890226, "close": 19.039631, "volume": 6300}, "trend_line": 18.816829, "activity_lines": {"activity_5": 18.968081, "activity_10": 18.896256, "activity_20": 18.858778, "activity_30": 18.847017}, "trend_signal": 1, "fair_value": 17.601093, "relative_strength": -4.219513, "rate_of_change": 0.1217466388647992, "market_dynamics": -0.183277, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.918243, "high": 19.15193, "low": 18.918243, "close": 19.133171, "volume": 7900}, "trend_line": 18.833152, "activity_lines": {"activity_5": 19.034706, "activity_10": 18.949852, "activity_20": 18.887492, "activity_30": 18.867426}, "trend_signal": 1, "fair_value": 17.605961, "relative_strength": -4.497323, "rate_of_change": 0.08674681584234978, "market_dynamics": 0.008673, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.133171, "high": 19.189443, "low": 19.039381, "close": 19.086277, "volume": 6600}, "trend_line": 18.850935, "activity_lines": {"activity_5": 19.062693, "activity_10": 18.986957, "activity_20": 18.91001, "activity_30": 18.883756}, "trend_signal": 1, "fair_value": 17.612212, "relative_strength": -2.145074, "rate_of_change": 0.09442391799312955, "market_dynamics": 0.25937, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.04876, "high": 19.123792, "low": 18.926834, "close": 19.01125, "volume": 9800}, "trend_line": 18.864403, "activity_lines": {"activity_5": 19.057583, "activity_10": 19.003142, "activity_20": 18.924266, "activity_30": 18.894099}, "trend_signal": 1, "fair_value": 17.61936, "relative_strength": -1.61487, "rate_of_change": 0.07144473205175017, "market_dynamics": 0.23929, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.945594, "high": 19.114412, "low": 18.945594, "close": 19.114412, "volume": 18100}, "trend_line": 18.876471, "activity_lines": {"activity_5": 19.078791, "activity_10": 19.034365, "activity_20": 18.947022, "activity_30": 18.910229}, "trend_signal": 1, "fair_value": 17.627627, "relative_strength": -2.59888, "rate_of_change": 0.06397233986148039, "market_dynamics": 0.402582, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.983108, "high": 19.15193, "low": 18.972944, "close": 18.972944, "volume": 29900}, "trend_line": 18.884436, "activity_lines": {"activity_5": 19.044123, "activity_10": 19.032242, "activity_20": 18.954488, "activity_30": 18.916453}, "trend_signal": 1, "fair_value": 17.63376, "relative_strength": -2.388547, "rate_of_change": 0.04219538705090703, "market_dynamics": 0.453604, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.048307, "high": 19.123667, "low": 18.972943, "close": 19.114248, "volume": 11000}, "trend_line": 18.893465, "activity_lines": {"activity_5": 19.061002, "activity_10": 19.053296, "activity_20": 18.974267, "activity_30": 18.93128}, "trend_signal": 1, "fair_value": 17.641822, "relative_strength": 4.930399, "rate_of_change": 0.047811859459282645, "market_dynamics": 0.54518, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.935261, "high": 18.935261, "low": 18.652643, "close": 18.652643, "volume": 23700}, "trend_line": 18.887106, "activity_lines": {"activity_5": 18.925274, "activity_10": 18.984491, "activity_20": 18.948618, "activity_30": 18.915743}, "trend_signal": 1, "fair_value": 17.647948, "relative_strength": 0.74841, "rate_of_change": -0.03365714018047924, "market_dynamics": 0.324395, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.680908, "high": 18.81279, "low": 18.680908, "close": 18.81279, "volume": 4000}, "trend_line": 18.881832, "activity_lines": {"activity_5": 18.871838, "activity_10": 18.950482, "activity_20": 18.938778, "activity_30": 18.910948}, "trend_signal": 0, "fair_value": 17.656226, "relative_strength": -0.839374, "rate_of_change": -0.027923812149939758, "market_dynamics": -0.095708, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.81279, "high": 18.888159, "low": 18.76569, "close": 18.850473, "volume": 9800}, "trend_line": 18.875673, "activity_lines": {"activity_5": 18.844193, "activity_10": 18.924732, "activity_20": 18.932935, "activity_30": 18.908925}, "trend_signal": 0, "fair_value": 17.665513, "relative_strength": -2.6117, "rate_of_change": -0.032618656918461345, "market_dynamics": -0.516141, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.982364, "high": 19.067486, "low": 18.982323, "close": 18.982323, "volume": 10300}, "trend_line": 18.878795, "activity_lines": {"activity_5": 18.878094, "activity_10": 18.925375, "activity_20": 18.940453, "activity_30": 18.915806}, "trend_signal": 0, "fair_value": 17.677645, "relative_strength": -3.051604, "rate_of_change": 0.01653980761375332, "market_dynamics": -0.824207, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.982323, "high": 19.01071, "low": 18.963396, "close": 18.963396, "volume": 500}, "trend_line": 18.885256, "activity_lines": {"activity_5": 18.905061, "activity_10": 18.923619, "activity_20": 18.945945, "activity_30": 18.921264}, "trend_signal": 1, "fair_value": 17.689246, "relative_strength": -4.269312, "rate_of_change": 0.034223582596230595, "market_dynamics": -0.868877, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.87823, "high": 19.067486, "low": 18.87823, "close": 19.067486, "volume": 1800}, "trend_line": 18.892438, "activity_lines": {"activity_5": 18.976781, "activity_10": 18.943876, "activity_20": 18.960074, "activity_30": 18.93302}, "trend_signal": 1, "fair_value": 17.702437, "relative_strength": -5.862805, "rate_of_change": 0.03802966716469316, "market_dynamics": -0.749671, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.982322, "high": 19.048558, "low": 18.982322, "close": 19.01071, "volume": 9300}, "trend_line": 18.901697, "activity_lines": {"activity_5": 19.00192, "activity_10": 18.954151, "activity_20": 18.966978, "activity_30": 18.940651}, "trend_signal": 1, "fair_value": 17.713002, "relative_strength": -5.638829, "rate_of_change": 0.04900902678627358, "market_dynamics": -0.631824, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.010707, "high": 19.124602, "low": 18.935005, "close": 19.058064, "volume": 20900}, "trend_line": 18.91254, "activity_lines": {"activity_5": 19.029649, "activity_10": 18.973046, "activity_20": 18.977421, "activity_30": 18.950739}, "trend_signal": 1, "fair_value": 17.724386, "relative_strength": -6.289151, "rate_of_change": 0.057365219641396584, "market_dynamics": -0.492533, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.124599, "high": 19.200645, "low": 19.058064, "close": 19.162621, "volume": 5800}, "trend_line": 18.926869, "activity_lines": {"activity_5": 19.078391, "activity_10": 19.011976, "activity_20": 18.996093, "activity_30": 18.966873}, "trend_signal": 1, "fair_value": 17.737622, "relative_strength": -6.454101, "rate_of_change": 0.07576454564008873, "market_dynamics": -0.280887, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.058064, "high": 19.229158, "low": 19.058064, "close": 19.229158, "volume": 4600}, "trend_line": 18.940961, "activity_lines": {"activity_5": 19.137291, "activity_10": 19.059554, "activity_20": 19.01954, "activity_30": 18.986376}, "trend_signal": 1, "fair_value": 17.754011, "relative_strength": -6.116275, "rate_of_change": 0.07445499834125521, "market_dynamics": -0.088488, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.200643, "high": 19.248171, "low": 19.115095, "close": 19.248171, "volume": 7500}, "trend_line": 18.956914, "activity_lines": {"activity_5": 19.184813, "activity_10": 19.1085, "activity_20": 19.042697, "activity_30": 19.006196}, "trend_signal": 1, "fair_value": 17.770213, "relative_strength": -5.722735, "rate_of_change": 0.08422487116677797, "market_dynamics": 0.188103, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.172127, "high": 19.381668, "low": 19.172127, "close": 19.381668, "volume": 6100}, "trend_line": 18.973013, "activity_lines": {"activity_5": 19.264787, "activity_10": 19.170891, "activity_20": 19.07722, "activity_30": 19.033599}, "trend_signal": 1, "fair_value": 17.787684, "relative_strength": -5.513668, "rate_of_change": 0.08492416012437747, "market_dynamics": 0.420421, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.286192, "high": 19.429406, "low": 19.286192, "close": 19.343477, "volume": 17500}, "trend_line": 18.983831, "activity_lines": {"activity_5": 19.3073, "activity_10": 19.215995, "activity_20": 19.105765, "activity_30": 19.0575}, "trend_signal": 1, "fair_value": 17.804034, "relative_strength": -6.695082, "rate_of_change": 0.057017828428183155, "market_dynamics": 0.800065, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.343477, "high": 19.372118, "low": 19.343474, "close": 19.353024, "volume": 3400}, "trend_line": 18.997743, "activity_lines": {"activity_5": 19.333969, "activity_10": 19.253871, "activity_20": 19.133506, "activity_30": 19.081319}, "trend_signal": 1, "fair_value": 17.820032, "relative_strength": -6.336292, "rate_of_change": 0.07328341681929879, "market_dynamics": 0.923991, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.333933, "high": 19.333933, "low": 19.209806, "close": 19.324381, "volume": 13000}, "trend_line": 19.018716, "activity_lines": {"activity_5": 19.338396, "activity_10": 19.279798, "activity_20": 19.157027, "activity_30": 19.102393}, "trend_signal": 1, "fair_value": 17.834299, "relative_strength": -7.222626, "rate_of_change": 0.11039732456640489, "market_dynamics": 1.088314, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.36257, "high": 19.419858, "low": 19.333926, "close": 19.410309, "volume": 11300}, "trend_line": 19.042862, "activity_lines": {"activity_5": 19.365118, "activity_10": 19.314786, "activity_20": 19.18782, "activity_30": 19.127657}, "trend_signal": 1, "fair_value": 17.848084, "relative_strength": -7.191067, "rate_of_change": 0.1269591490823998, "market_dynamics": 1.185715, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.410312, "high": 19.496538, "low": 19.333931, "close": 19.496538, "volume": 30500}, "trend_line": 19.065857, "activity_lines": {"activity_5": 19.409773, "activity_10": 19.359219, "activity_20": 19.225283, "activity_30": 19.156926}, "trend_signal": 1, "fair_value": 17.861645, "relative_strength": -4.86155, "rate_of_change": 0.12075390768468339, "market_dynamics": 1.243279, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.410223, "high": 19.534891, "low": 19.410223, "close": 19.534891, "volume": 1400}, "trend_line": 19.09385, "activity_lines": {"activity_5": 19.459555, "activity_10": 19.401792, "activity_20": 19.264088, "activity_30": 19.187186}, "trend_signal": 1, "fair_value": 17.875194, "relative_strength": -6.9081, "rate_of_change": 0.14682266839617333, "market_dynamics": 1.332465, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.515716, "high": 19.534895, "low": 19.429405, "close": 19.496538, "volume": 23300}, "trend_line": 19.115915, "activity_lines": {"activity_5": 19.483791, "activity_10": 19.428722, "activity_20": 19.297238, "activity_30": 19.213166}, "trend_signal": 1, "fair_value": 17.889273, "relative_strength": -7.323998, "rate_of_change": 0.11556076956717129, "market_dynamics": 1.408277, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.448587, "high": 19.544485, "low": 19.448587, "close": 19.496538, "volume": 28100}, "trend_line": 19.13953, "activity_lines": {"activity_5": 19.49846, "activity_10": 19.44958, "activity_20": 19.327894, "activity_30": 19.237723}, "trend_signal": 1, "fair_value": 17.904439, "relative_strength": -8.448982, "rate_of_change": 0.12353580772879297, "market_dynamics": 1.453976, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.563662, "high": 19.640596, "low": 19.486942, "close": 19.6117, "volume": 16400}, "trend_line": 19.161089, "activity_lines": {"activity_5": 19.540039, "activity_10": 19.486516, "activity_20": 19.367698, "activity_30": 19.268185}, "trend_signal": 1, "fair_value": 17.922261, "relative_strength": -8.38264, "rate_of_change": 0.11264121950747946, "market_dynamics": 1.409405, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.592433, "high": 19.688761, "low": 19.573168, "close": 19.65023, "volume": 19500}, "trend_line": 19.186422, "activity_lines": {"activity_5": 19.581035, "activity_10": 19.523847, "activity_20": 19.406604, "activity_30": 19.299743}, "trend_signal": 1, "fair_value": 17.939501, "relative_strength": -9.388202, "rate_of_change": 0.13221064836137353, "market_dynamics": 1.513867, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.698392, "high": 19.80435, "low": 19.698392, "close": 19.80435, "volume": 5500}, "trend_line": 19.21378, "activity_lines": {"activity_5": 19.663159, "activity_10": 19.584318, "activity_20": 19.456201, "activity_30": 19.339609}, "trend_signal": 1, "fair_value": 17.958403, "relative_strength": -9.116272, "rate_of_change": 0.14259042149703344, "market_dynamics": 1.432594, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.80435, "high": 19.91994, "low": 19.765821, "close": 19.813982, "volume": 40700}, "trend_line": 19.239592, "activity_lines": {"activity_5": 19.730529, "activity_10": 19.63816, "activity_20": 19.502173, "activity_30": 19.378332}, "trend_signal": 1, "fair_value": 17.979079, "relative_strength": -10.252514, "rate_of_change": 0.13434108228572614, "market_dynamics": 1.478584, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.785086, "high": 19.881409, "low": 19.736922, "close": 19.881409, "volume": 21100}, "trend_line": 19.264533, "activity_lines": {"activity_5": 19.799212, "activity_10": 19.695881, "activity_20": 19.550606, "activity_30": 19.419739}, "trend_signal": 1, "fair_value": 18.001902, "relative_strength": -9.629107, "rate_of_change": 0.12963372612060528, "market_dynamics": 1.466169, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.697587, "high": 19.833033, "low": 19.697587, "close": 19.774984, "volume": 24300}, "trend_line": 19.28749, "activity_lines": {"activity_5": 19.806762, "activity_10": 19.724124, "activity_20": 19.584532, "activity_30": 19.452671}, "trend_signal": 1, "fair_value": 18.023055, "relative_strength": -11.904163, "rate_of_change": 0.11916717628191723, "market_dynamics": 1.352561, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.813686, "high": 19.833033, "low": 19.745964, "close": 19.784664, "volume": 27900}, "trend_line": 19.313271, "activity_lines": {"activity_5": 19.806653, "activity_10": 19.747496, "activity_20": 19.61601, "activity_30": 19.484747}, "trend_signal": 1, "fair_value": 18.046195, "relative_strength": -9.782578, "rate_of_change": 0.13366695199843037, "market_dynamics": 1.350259, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.784664, "high": 19.862059, "low": 19.75564, "close": 19.80401, "volume": 11800}, "trend_line": 19.336257, "activity_lines": {"activity_5": 19.804031, "activity_10": 19.769147, "activity_20": 19.645646, "activity_30": 19.516408}, "trend_signal": 1, "fair_value": 18.069719, "relative_strength": -10.227958, "rate_of_change": 0.11901660780299468, "market_dynamics": 1.151453, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.871732, "high": 19.978157, "low": 19.813683, "close": 19.900757, "volume": 44500}, "trend_line": 19.367184, "activity_lines": {"activity_5": 19.83368, "activity_10": 19.803495, "activity_20": 19.680944, "activity_30": 19.552827}, "trend_signal": 1, "fair_value": 18.092456, "relative_strength": -10.257019, "rate_of_change": 0.15994305412884163, "market_dynamics": 1.154716, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.920104, "high": 19.949132, "low": 19.823277, "close": 19.871864, "volume": 40200}, "trend_line": 19.392438, "activity_lines": {"activity_5": 19.847913, "activity_10": 19.825241, "activity_20": 19.709975, "activity_30": 19.585387}, "trend_signal": 1, "fair_value": 18.115059, "relative_strength": -9.839259, "rate_of_change": 0.13039582832484461, "market_dynamics": 1.197854, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.842712, "high": 19.842712, "low": 19.755252, "close": 19.784405, "volume": 13100}, "trend_line": 19.430164, "activity_lines": {"activity_5": 19.833629, "activity_10": 19.824261, "activity_20": 19.727616, "activity_30": 19.610675}, "trend_signal": 1, "fair_value": 18.137154, "relative_strength": -8.961477, "rate_of_change": 0.19453974791618678, "market_dynamics": 0.819034, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.823272, "high": 19.871865, "low": 19.755251, "close": 19.803837, "volume": 6400}, "trend_line": 19.463199, "activity_lines": {"activity_5": 19.825195, "activity_10": 19.823674, "activity_20": 19.744554, "activity_30": 19.634783}, "trend_signal": 1, "fair_value": 18.157652, "relative_strength": -9.87237, "rate_of_change": 0.1700191516654113, "market_dynamics": 0.478782, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.80384, "high": 19.832991, "low": 19.784404, "close": 19.832991, "volume": 11400}, "trend_line": 19.495949, "activity_lines": {"activity_5": 19.8252, "activity_10": 19.825595, "activity_20": 19.762258, "activity_30": 19.658641}, "trend_signal": 1, "fair_value": 18.177188, "relative_strength": -9.050159, "rate_of_change": 0.1682662752407765, "market_dynamics": 0.017551, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.842712, "high": 19.940096, "low": 19.823277, "close": 19.940096, "volume": 13400}, "trend_line": 19.527875, "activity_lines": {"activity_5": 19.858975, "activity_10": 19.846469, "activity_20": 19.787832, "activity_30": 19.687295}, "trend_signal": 1, "fair_value": 18.195998, "relative_strength": -11.88206, "rate_of_change": 0.16375709641014202, "market_dynamics": -0.318423, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.920579, "high": 19.940096, "low": 19.813211, "close": 19.813211, "volume": 19400}, "trend_line": 19.556202, "activity_lines": {"activity_5": 19.847833, "activity_10": 19.84198, "activity_20": 19.798526, "activity_30": 19.705704}, "trend_signal": 1, "fair_value": 18.21389, "relative_strength": -11.990812, "rate_of_change": 0.14505930624810595, "market_dynamics": -0.421236, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.891294, "high": 19.891294, "low": 19.803455, "close": 19.862017, "volume": 12500}, "trend_line": 19.582687, "activity_lines": {"activity_5": 19.856869, "activity_10": 19.847604, "activity_20": 19.811541, "activity_30": 19.725434}, "trend_signal": 1, "fair_value": 18.231467, "relative_strength": -12.098186, "rate_of_change": 0.1354301822000048, "market_dynamics": -0.4847, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.842495, "high": 19.910818, "low": 19.842495, "close": 19.910818, "volume": 10300}, "trend_line": 19.61269, "activity_lines": {"activity_5": 19.876998, "activity_10": 19.860519, "activity_20": 19.827052, "activity_30": 19.746604}, "trend_signal": 1, "fair_value": 18.251031, "relative_strength": -12.202704, "rate_of_change": 0.1532118651541572, "market_dynamics": -0.563509, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.910816, "high": 19.920576, "low": 19.910816, "close": 19.920576, "volume": 10500}, "trend_line": 19.641441, "activity_lines": {"activity_5": 19.893248, "activity_10": 19.872915, "activity_20": 19.84152, "activity_30": 19.766468}, "trend_signal": 1, "fair_value": 18.271674, "relative_strength": -12.520745, "rate_of_change": 0.14659386346288933, "market_dynamics": -0.718942, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.920575, "high": 20.018479, "low": 19.920444, "close": 19.93025, "volume": 5200}, "trend_line": 19.667028, "activity_lines": {"activity_5": 19.906884, "activity_10": 19.88495, "activity_20": 19.855072, "activity_30": 19.7851}, "trend_signal": 1, "fair_value": 18.291691, "relative_strength": -11.861091, "rate_of_change": 0.1302704827003173, "market_dynamics": -0.722332, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.959661, "high": 19.989069, "low": 19.910643, "close": 19.979265, "volume": 42200}, "trend_line": 19.692032, "activity_lines": {"activity_5": 19.937514, "activity_10": 19.90536, "activity_20": 19.871227, "activity_30": 19.805245}, "trend_signal": 1, "fair_value": 18.309059, "relative_strength": -13.286356, "rate_of_change": 0.12713664718432643, "market_dynamics": -0.437805, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.930249, "high": 20.018482, "low": 19.930249, "close": 19.989069, "volume": 19600}, "trend_line": 19.716728, "activity_lines": {"activity_5": 19.960342, "activity_10": 19.925601, "activity_20": 19.886018, "activity_30": 19.824408}, "trend_signal": 1, "fair_value": 18.32649, "relative_strength": -14.02432, "rate_of_change": 0.12541113075582405, "market_dynamics": -0.238968, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.989067, "high": 19.998875, "low": 19.920447, "close": 19.998875, "volume": 22200}, "trend_line": 19.737302, "activity_lines": {"activity_5": 19.977968, "activity_10": 19.943903, "activity_20": 19.899945, "activity_30": 19.842611}, "trend_signal": 1, "fair_value": 18.343821, "relative_strength": -13.937144, "rate_of_change": 0.1043479425186566, "market_dynamics": -0.037428, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.969462, "high": 20.028282, "low": 19.964386, "close": 19.964386, "volume": 50300}, "trend_line": 19.757999, "activity_lines": {"activity_5": 19.978228, "activity_10": 19.952388, "activity_20": 19.908927, "activity_30": 19.857262}, "trend_signal": 1, "fair_value": 18.359867, "relative_strength": -10.510065, "rate_of_change": 0.10486235656728546, "market_dynamics": 0.13367, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.959469, "high": 20.11694, "low": 19.949627, "close": 19.998835, "volume": 36600}, "trend_line": 19.779526, "activity_lines": {"activity_5": 19.98705, "activity_10": 19.964748, "activity_20": 19.920428, "activity_30": 19.8728}, "trend_signal": 1, "fair_value": 18.378049, "relative_strength": -11.559148, "rate_of_change": 0.10895334087221566, "market_dynamics": 0.092971, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.018519, "high": 20.116938, "low": 19.998834, "close": 20.087412, "volume": 61000}, "trend_line": 19.80496, "activity_lines": {"activity_5": 20.020825, "activity_10": 19.992145, "activity_20": 19.939485, "activity_30": 19.892664}, "trend_signal": 1, "fair_value": 18.397915, "relative_strength": -12.453582, "rate_of_change": 0.12858751013548364, "market_dynamics": 0.294942, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.077572, "high": 20.126781, "low": 20.057887, "close": 20.107096, "volume": 15300}, "trend_line": 19.828186, "activity_lines": {"activity_5": 20.053952, "activity_10": 20.018135, "activity_20": 19.959436, "activity_30": 19.912156}, "trend_signal": 1, "fair_value": 18.418488, "relative_strength": -13.907285, "rate_of_change": 0.11727365266073513, "market_dynamics": 0.361465, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.097257, "high": 20.244884, "low": 20.077572, "close": 20.107214, "volume": 46200}, "trend_line": 19.848542, "activity_lines": {"activity_5": 20.07925, "activity_10": 20.039691, "activity_20": 19.977816, "activity_30": 19.930158}, "trend_signal": 1, "fair_value": 18.439382, "relative_strength": -14.818403, "rate_of_change": 0.10266193791000143, "market_dynamics": 0.577037, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.087451, "high": 20.087451, "low": 19.968882, "close": 19.968882, "volume": 20100}, "trend_line": 19.863009, "activity_lines": {"activity_5": 20.051214, "activity_10": 20.032524, "activity_20": 19.981486, "activity_30": 19.937922}, "trend_signal": 1, "fair_value": 18.459122, "relative_strength": -11.77913, "rate_of_change": 0.07288696570258581, "market_dynamics": 0.282237, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.949123, "high": 19.959004, "low": 19.820672, "close": 19.830553, "volume": 33500}, "trend_line": 19.874143, "activity_lines": {"activity_5": 19.976769, "activity_10": 19.999329, "activity_20": 19.971196, "activity_30": 19.935828}, "trend_signal": 1, "fair_value": 18.477281, "relative_strength": -10.516873, "rate_of_change": 0.05605394429413198, "market_dynamics": -0.271855, "expectation": {"probability": 63.4257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.830552, "high": 19.879957, "low": 19.672461, "close": 19.672461, "volume": 23300}, "trend_line": 19.880007, "activity_lines": {"activity_5": 19.860846, "activity_10": 19.939202, "activity_20": 19.946185, "activity_30": 19.922816}, "trend_signal": 0, "fair_value": 18.493144, "relative_strength": -7.400148, "rate_of_change": 0.029505674785569275, "market_dynamics": -0.763533, "expectation": {"probability": 63.1061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.751508, "high": 19.791031, "low": 19.66258, "close": 19.66258, "volume": 9100}, "trend_line": 19.881703, "activity_lines": {"activity_5": 19.769292, "activity_10": 19.882857, "activity_20": 19.921181, "activity_30": 19.908789}, "trend_signal": 0, "fair_value": 18.510011, "relative_strength": -8.919444, "rate_of_change": 0.008531184118811349, "market_dynamics": -1.399651, "expectation": {"probability": 61.619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.662581, "high": 19.841152, "low": 19.6229, "close": 19.841152, "volume": 23900}, "trend_line": 19.888067, "activity_lines": {"activity_5": 19.766897, "activity_10": 19.864915, "activity_20": 19.913765, "activity_30": 19.906172}, "trend_signal": 0, "fair_value": 18.526627, "relative_strength": -10.706106, "rate_of_change": 0.03200933038783355, "market_dynamics": -1.4739, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.821311, "high": 19.970119, "low": 19.78163, "close": 19.970119, "volume": 60300}, "trend_line": 19.893592, "activity_lines": {"activity_5": 19.825228, "activity_10": 19.87329, "activity_20": 19.918454, "activity_30": 19.911466}, "trend_signal": 0, "fair_value": 18.544231, "relative_strength": -11.188797, "rate_of_change": 0.027780477610027273, "market_dynamics": -1.232686, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.910596, "high": 20.039565, "low": 19.900675, "close": 20.029644, "volume": 34300}, "trend_line": 19.900781, "activity_lines": {"activity_5": 19.903318, "activity_10": 19.892383, "activity_20": 19.928159, "activity_30": 19.920244}, "trend_signal": 0, "fair_value": 18.562162, "relative_strength": -12.118669, "rate_of_change": 0.036137264703110336, "market_dynamics": -0.950131, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.059404, "high": 20.069324, "low": 19.970119, "close": 19.970119, "volume": 24600}, "trend_line": 19.903738, "activity_lines": {"activity_5": 19.948294, "activity_10": 19.900094, "activity_20": 19.931768, "activity_30": 19.924717}, "trend_signal": 0, "fair_value": 18.579229, "relative_strength": -10.78761, "rate_of_change": 0.014858713333924418, "market_dynamics": -0.692353, "expectation": {"probability": 61.3144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.989961, "high": 19.989961, "low": 19.850557, "close": 19.940199, "volume": 7700}, "trend_line": 19.909245, "activity_lines": {"activity_5": 19.963453, "activity_10": 19.904497, "activity_20": 19.931781, "activity_30": 19.927069}, "trend_signal": 0, "fair_value": 18.59686, "relative_strength": -10.443974, "rate_of_change": 0.027668169667415886, "market_dynamics": -0.585706, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.95016, "high": 20.00992, "low": 19.880438, "close": 20.00992, "volume": 10400}, "trend_line": 19.916754, "activity_lines": {"activity_5": 19.983344, "activity_10": 19.924611, "activity_20": 19.938061, "activity_30": 19.933565}, "trend_signal": 1, "fair_value": 18.61483, "relative_strength": -10.200653, "rate_of_change": 0.03771614644353631, "market_dynamics": -0.613635, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.989999, "high": 19.989999, "low": 19.860518, "close": 19.910318, "volume": 18000}, "trend_line": 19.920297, "activity_lines": {"activity_5": 19.958783, "activity_10": 19.928385, "activity_20": 19.934384, "activity_30": 19.933149}, "trend_signal": 1, "fair_value": 18.633241, "relative_strength": -9.614943, "rate_of_change": 0.017789043335076176, "market_dynamics": -0.66622, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.800756, "high": 19.900358, "low": 19.800756, "close": 19.87048, "volume": 19200}, "trend_line": 19.919288, "activity_lines": {"activity_5": 19.92493, "activity_10": 19.92598, "activity_20": 19.926961, "activity_30": 19.929935}, "trend_signal": 1, "fair_value": 18.65226, "relative_strength": -11.049827, "rate_of_change": -0.005065185524090406, "market_dynamics": -0.699575, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.96012, "high": 20.1, "low": 19.910318, "close": 20.059999, "volume": 58100}, "trend_line": 19.925559, "activity_lines": {"activity_5": 19.964861, "activity_10": 19.957307, "activity_20": 19.937873, "activity_30": 19.939013}, "trend_signal": 1, "fair_value": 18.670975, "relative_strength": -10.569193, "rate_of_change": 0.03148204895676059, "market_dynamics": -0.384685, "expectation": {"probability": 56.4751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf81e682-ab52-4916-8bc4-2e2e2574e403/", "share_image": "https://sharemaestro.com/terminal/cf81e682-ab52-4916-8bc4-2e2e2574e403/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}