{"ticker": {"uuid": "cf849211-5a1b-4f40-8bcc-9c4026e38176", "symbol": "AFN", "name": "Ag Growth International Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFN fell 10.27%, moving from 25.32 to 22.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.83 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.72"}, {"label": "12-Week Change", "value": "-10.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.83"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 23.75, "low": 22.58, "close": 22.719999, "volume": 191800}, "trend_line": 24.122806, "activity_lines": {"activity_5": 23.217333, "activity_10": 21.856364, "activity_20": 22.68519, "activity_30": 23.557771}, "trend_signal": 0, "fair_value": 42.879727, "relative_strength": -35.830072, "rate_of_change": -1.78190146279491, "market_dynamics": -0.039571, "expectation": {"probability": 52.8239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.454514, "high": 50.638188, "low": 48.06874, "close": 48.290085, "volume": 300200}, "trend_line": 49.738008, "activity_lines": {"activity_5": 49.55203, "activity_10": 51.736652, "activity_20": 53.64543, "activity_30": 52.350762}, "trend_signal": 0, "fair_value": 35.404378, "relative_strength": 13.213889, "rate_of_change": 0.6871719223365924, "market_dynamics": -1.165927, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.068745, "high": 49.598865, "low": 47.741553, "close": 48.107243, "volume": 264800}, "trend_line": 49.990703, "activity_lines": {"activity_5": 48.985535, "activity_10": 50.77729, "activity_20": 53.107821, "activity_30": 52.245551}, "trend_signal": 0, "fair_value": 35.545085, "relative_strength": 11.412024, "rate_of_change": 0.5080521117773812, "market_dynamics": -1.208953, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.10724, "high": 48.395941, "low": 45.73989, "close": 46.605995, "volume": 315800}, "trend_line": 50.199415, "activity_lines": {"activity_5": 47.996252, "activity_10": 49.689324, "activity_20": 52.423034, "activity_30": 52.027183}, "trend_signal": 0, "fair_value": 35.685181, "relative_strength": 10.181067, "rate_of_change": 0.41750163025312614, "market_dynamics": -1.192344, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.932353, "high": 49.566218, "low": 45.711027, "close": 48.909832, "volume": 269900}, "trend_line": 50.438053, "activity_lines": {"activity_5": 48.116223, "activity_10": 49.219354, "activity_20": 51.982274, "activity_30": 51.943984}, "trend_signal": 0, "fair_value": 35.838516, "relative_strength": 10.493624, "rate_of_change": 0.4753800417793605, "market_dynamics": -1.18229, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.958105, "high": 51.361602, "low": 48.543037, "close": 51.158897, "volume": 445600}, "trend_line": 50.801716, "activity_lines": {"activity_5": 49.050425, "activity_10": 49.296811, "activity_20": 51.765057, "activity_30": 51.99049}, "trend_signal": 0, "fair_value": 36.009681, "relative_strength": 16.498754, "rate_of_change": 0.7210091951804772, "market_dynamics": -1.050918, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.512175, "high": 52.963938, "low": 50.512175, "close": 52.124157, "volume": 226200}, "trend_line": 51.168222, "activity_lines": {"activity_5": 50.22034, "activity_10": 49.656658, "activity_20": 51.644302, "activity_30": 52.075809}, "trend_signal": 0, "fair_value": 36.171791, "relative_strength": 15.173611, "rate_of_change": 0.7214441338950068, "market_dynamics": -0.915788, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.664712, "high": 52.664712, "low": 47.51986, "close": 50.521824, "volume": 388700}, "trend_line": 51.483549, "activity_lines": {"activity_5": 50.60054, "activity_10": 49.825357, "activity_20": 51.363842, "activity_30": 52.034106}, "trend_signal": 0, "fair_value": 36.324336, "relative_strength": 9.295456, "rate_of_change": 0.6162555345385977, "market_dynamics": -0.77238, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.58939, "high": 55.232306, "low": 50.521822, "close": 52.741928, "volume": 227000}, "trend_line": 51.854617, "activity_lines": {"activity_5": 51.559802, "activity_10": 50.374982, "activity_20": 51.311253, "activity_30": 52.115291}, "trend_signal": 0, "fair_value": 36.485758, "relative_strength": 13.353295, "rate_of_change": 0.7207506226892033, "market_dynamics": -0.59338, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.012208, "high": 54.112601, "low": 51.207157, "close": 51.969715, "volume": 108600}, "trend_line": 52.182346, "activity_lines": {"activity_5": 51.852598, "activity_10": 50.765726, "activity_20": 51.216899, "activity_30": 52.122717}, "trend_signal": 0, "fair_value": 36.630812, "relative_strength": 12.360047, "rate_of_change": 0.6320150817043062, "market_dynamics": -0.558008, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.743842, "high": 57.703381, "low": 49.923368, "close": 57.095268, "volume": 388200}, "trend_line": 52.632294, "activity_lines": {"activity_5": 53.649919, "activity_10": 52.050357, "activity_20": 51.643771, "activity_30": 52.43968}, "trend_signal": 0, "fair_value": 36.779062, "relative_strength": 21.448986, "rate_of_change": 0.8622609646565126, "market_dynamics": -0.253119, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.404148, "high": 59.691819, "low": 56.834647, "close": 58.176361, "volume": 257600}, "trend_line": 53.081805, "activity_lines": {"activity_5": 55.411847, "activity_10": 53.400151, "activity_20": 52.174459, "activity_30": 52.797361}, "trend_signal": 0, "fair_value": 36.946247, "relative_strength": 26.361912, "rate_of_change": 0.8540592967503964, "market_dynamics": 0.08359, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.568245, "high": 58.176361, "low": 55.560501, "close": 55.985218, "volume": 203100}, "trend_line": 53.373809, "activity_lines": {"activity_5": 56.039913, "activity_10": 54.171804, "activity_20": 52.500439, "activity_30": 52.984678}, "trend_signal": 0, "fair_value": 37.095797, "relative_strength": 20.57226, "rate_of_change": 0.5501018663551448, "market_dynamics": 0.270249, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.994866, "high": 57.915733, "low": 55.126132, "close": 57.915733, "volume": 183400}, "trend_line": 53.578506, "activity_lines": {"activity_5": 56.947258, "activity_10": 55.151225, "activity_20": 53.010569, "activity_30": 53.277706}, "trend_signal": 0, "fair_value": 37.259487, "relative_strength": 19.446052, "rate_of_change": 0.3835158176550523, "market_dynamics": 0.515342, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.886781, "high": 58.99683, "low": 55.126125, "close": 55.589451, "volume": 286400}, "trend_line": 53.735736, "activity_lines": {"activity_5": 56.734255, "activity_10": 55.502054, "activity_20": 53.297442, "activity_30": 53.407444}, "trend_signal": 0, "fair_value": 37.407618, "relative_strength": 16.422758, "rate_of_change": 0.29345723077833774, "market_dynamics": 0.507784, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.521887, "high": 56.506455, "low": 53.658933, "close": 53.851986, "volume": 157700}, "trend_line": 53.793776, "activity_lines": {"activity_5": 55.700782, "activity_10": 55.415532, "activity_20": 53.423311, "activity_30": 53.414944}, "trend_signal": 0, "fair_value": 37.578803, "relative_strength": 9.051032, "rate_of_change": 0.10801005870655295, "market_dynamics": 0.334473, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.054685, "high": 54.836547, "low": 52.201384, "close": 53.070118, "volume": 194600}, "trend_line": 53.875027, "activity_lines": {"activity_5": 54.622905, "activity_10": 55.137887, "activity_20": 53.489886, "activity_30": 53.368257}, "trend_signal": 0, "fair_value": 37.759454, "relative_strength": 11.173252, "rate_of_change": 0.1510416372332772, "market_dynamics": 0.245365, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.394445, "high": 53.803731, "low": 50.512179, "close": 51.53801, "volume": 158200}, "trend_line": 53.793864, "activity_lines": {"activity_5": 53.374741, "activity_10": 54.564478, "activity_20": 53.43228, "activity_30": 53.217481}, "trend_signal": 0, "fair_value": 37.929926, "relative_strength": 8.44642, "rate_of_change": -0.15065050454638962, "market_dynamics": 0.057209, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.386054, "high": 51.963948, "low": 49.505153, "close": 51.857464, "volume": 128100}, "trend_line": 53.541936, "activity_lines": {"activity_5": 52.529542, "activity_10": 54.030676, "activity_20": 53.394307, "activity_30": 53.092552}, "trend_signal": 0, "fair_value": 38.09416, "relative_strength": 9.959038, "rate_of_change": -0.4683210709682418, "market_dynamics": -0.18367, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.789698, "high": 52.583484, "low": 50.395735, "close": 50.657104, "volume": 85500}, "trend_line": 53.266633, "activity_lines": {"activity_5": 51.688109, "activity_10": 53.294707, "activity_20": 53.241385, "activity_30": 52.906434}, "trend_signal": 0, "fair_value": 38.254784, "relative_strength": 5.536916, "rate_of_change": -0.514182004924142, "market_dynamics": -0.397546, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.085968, "high": 50.85071, "low": 46.920502, "close": 47.307713, "volume": 349600}, "trend_line": 52.934396, "activity_lines": {"activity_5": 50.059034, "activity_10": 51.973623, "activity_20": 52.765764, "activity_30": 52.521988}, "trend_signal": 0, "fair_value": 38.388137, "relative_strength": -0.305662, "rate_of_change": -0.6237244242563618, "market_dynamics": -0.553743, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.336752, "high": 48.837206, "low": 45.875023, "close": 46.465523, "volume": 194300}, "trend_line": 52.51623, "activity_lines": {"activity_5": 48.585514, "activity_10": 50.67737, "activity_20": 52.222128, "activity_30": 52.104641}, "trend_signal": 0, "fair_value": 38.529052, "relative_strength": -0.691759, "rate_of_change": -0.7899702869944892, "market_dynamics": -0.765574, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.465521, "high": 49.998845, "low": 45.565252, "close": 49.892361, "volume": 194900}, "trend_line": 52.311091, "activity_lines": {"activity_5": 48.694581, "activity_10": 50.217103, "activity_20": 52.013545, "activity_30": 51.935359}, "trend_signal": 0, "fair_value": 38.689507, "relative_strength": 0.145518, "rate_of_change": -0.3906201949378366, "market_dynamics": -0.869839, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.89236, "high": 52.796459, "low": 47.026985, "close": 48.769447, "volume": 249400}, "trend_line": 52.01816, "activity_lines": {"activity_5": 48.539052, "activity_10": 49.663448, "activity_20": 51.689518, "activity_30": 51.706866}, "trend_signal": 0, "fair_value": 38.834598, "relative_strength": -1.700975, "rate_of_change": -0.5599787624387261, "market_dynamics": -0.857819, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.185703, "high": 49.36962, "low": 47.201235, "close": 49.137291, "volume": 132400}, "trend_line": 51.771813, "activity_lines": {"activity_5": 48.712006, "activity_10": 49.342971, "activity_20": 51.390221, "activity_30": 51.521004}, "trend_signal": 0, "fair_value": 38.980745, "relative_strength": -3.816932, "rate_of_change": -0.4735788424657852, "market_dynamics": -0.996028, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.895287, "high": 49.524509, "low": 47.694927, "close": 48.672638, "volume": 135200}, "trend_line": 51.492977, "activity_lines": {"activity_5": 48.831396, "activity_10": 49.055323, "activity_20": 51.045589, "activity_30": 51.321057}, "trend_signal": 0, "fair_value": 39.102786, "relative_strength": -4.701745, "rate_of_change": -0.5385865084539309, "market_dynamics": -0.995487, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.411271, "high": 50.628056, "low": 46.939865, "close": 50.521572, "volume": 223600}, "trend_line": 51.255883, "activity_lines": {"activity_5": 49.476103, "activity_10": 49.198015, "activity_20": 50.888885, "activity_30": 51.258386}, "trend_signal": 0, "fair_value": 39.229519, "relative_strength": -3.090379, "rate_of_change": -0.46043948867047657, "market_dynamics": -0.892771, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.066606, "high": 50.821669, "low": 48.643599, "close": 50.395737, "volume": 172600}, "trend_line": 51.293352, "activity_lines": {"activity_5": 49.808461, "activity_10": 49.364165, "activity_20": 50.727828, "activity_30": 51.202892}, "trend_signal": 0, "fair_value": 39.368998, "relative_strength": -3.091538, "rate_of_change": 0.07310185252296118, "market_dynamics": -0.866604, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.076285, "high": 51.150795, "low": 48.401591, "close": 48.885612, "volume": 158100}, "trend_line": 51.198685, "activity_lines": {"activity_5": 49.603886, "activity_10": 49.276515, "activity_20": 50.42355, "activity_30": 51.047554}, "trend_signal": 0, "fair_value": 39.503056, "relative_strength": -7.086491, "rate_of_change": -0.1845599796246523, "market_dynamics": -0.761269, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.866245, "high": 50.734542, "low": 48.643598, "close": 49.369621, "volume": 209900}, "trend_line": 51.181741, "activity_lines": {"activity_5": 49.552903, "activity_10": 49.330901, "activity_20": 50.183731, "activity_30": 50.92955}, "trend_signal": 0, "fair_value": 39.648621, "relative_strength": -7.927479, "rate_of_change": -0.03309459998825201, "market_dynamics": -0.563101, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.369629, "high": 49.582597, "low": 48.205263, "close": 49.049946, "volume": 69300}, "trend_line": 51.154462, "activity_lines": {"activity_5": 49.379873, "activity_10": 49.350572, "activity_20": 49.925849, "activity_30": 50.792015}, "trend_signal": 0, "fair_value": 39.785717, "relative_strength": -8.992728, "rate_of_change": -0.05329830417452984, "market_dynamics": -0.617564, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.506265, "high": 49.603353, "low": 47.826602, "close": 48.787804, "volume": 128600}, "trend_line": 51.171052, "activity_lines": {"activity_5": 49.094309, "activity_10": 49.290905, "activity_20": 49.681312, "activity_30": 50.639327}, "trend_signal": 0, "fair_value": 39.913934, "relative_strength": -9.526883, "rate_of_change": 0.03243118850512155, "market_dynamics": -0.546538, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.952855, "high": 53.399573, "low": 48.855766, "close": 51.176208, "volume": 196400}, "trend_line": 51.273351, "activity_lines": {"activity_5": 49.720463, "activity_10": 49.623269, "activity_20": 49.708949, "activity_30": 50.63966}, "trend_signal": 0, "fair_value": 40.004044, "relative_strength": -5.544928, "rate_of_change": 0.1999157648742399, "market_dynamics": -0.231465, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.360684, "high": 55.797713, "low": 51.069411, "close": 55.574406, "volume": 120900}, "trend_line": 51.572298, "activity_lines": {"activity_5": 51.760652, "activity_10": 50.731964, "activity_20": 50.178362, "activity_30": 50.917147}, "trend_signal": 0, "fair_value": 40.134542, "relative_strength": 2.617559, "rate_of_change": 0.5830455668871836, "market_dynamics": 0.055298, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.10836, "high": 57.972526, "low": 54.351067, "close": 54.564667, "volume": 269000}, "trend_line": 51.760793, "activity_lines": {"activity_5": 53.018342, "activity_10": 51.533343, "activity_20": 50.562759, "activity_30": 51.110203}, "trend_signal": 0, "fair_value": 40.273379, "relative_strength": -0.514298, "rate_of_change": 0.3654966082760091, "market_dynamics": 0.567014, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.302551, "high": 56.652095, "low": 53.215108, "close": 56.613262, "volume": 164000}, "trend_line": 51.942605, "activity_lines": {"activity_5": 54.612561, "activity_10": 52.608514, "activity_20": 51.14714, "activity_30": 51.423266}, "trend_signal": 0, "fair_value": 40.414581, "relative_strength": 3.271668, "rate_of_change": 0.3512542785038103, "market_dynamics": 0.940676, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.283184, "high": 57.652128, "low": 53.875327, "close": 55.37051, "volume": 156400}, "trend_line": 52.050817, "activity_lines": {"activity_5": 55.288308, "activity_10": 53.313355, "activity_20": 51.600014, "activity_30": 51.644421}, "trend_signal": 0, "fair_value": 40.533897, "relative_strength": 1.242305, "rate_of_change": 0.2083299441758875, "market_dynamics": 1.028613, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.370507, "high": 56.700645, "low": 55.312256, "close": 55.749157, "volume": 125100}, "trend_line": 52.225061, "activity_lines": {"activity_5": 55.651423, "activity_10": 53.998878, "activity_20": 52.077997, "activity_30": 51.883024}, "trend_signal": 0, "fair_value": 40.658139, "relative_strength": 0.693397, "rate_of_change": 0.33475747364348674, "market_dynamics": 1.026081, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.962729, "high": 55.710322, "low": 53.894735, "close": 54.904472, "volume": 115300}, "trend_line": 52.297146, "activity_lines": {"activity_5": 55.428114, "activity_10": 54.433488, "activity_20": 52.455479, "activity_30": 52.055889}, "trend_signal": 0, "fair_value": 40.776728, "relative_strength": -1.605617, "rate_of_change": 0.13802760326120306, "market_dynamics": 0.823887, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.603501, "high": 57.254055, "low": 53.885025, "close": 56.700642, "volume": 148400}, "trend_line": 52.454843, "activity_lines": {"activity_5": 55.84819, "activity_10": 55.08524, "activity_20": 52.989517, "activity_30": 52.339985}, "trend_signal": 0, "fair_value": 40.912839, "relative_strength": 0.95072, "rate_of_change": 0.30154035556739345, "market_dynamics": 0.780246, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.098682, "high": 62.632858, "low": 55.24429, "close": 60.283268, "volume": 415900}, "trend_line": 52.56111, "activity_lines": {"activity_5": 57.320077, "activity_10": 56.255087, "activity_20": 53.835977, "activity_30": 52.845045}, "trend_signal": 1, "fair_value": 41.060673, "relative_strength": 6.597329, "rate_of_change": 0.20258758566869137, "market_dynamics": 0.963627, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.331812, "high": 62.555178, "low": 59.86578, "close": 60.681335, "volume": 326200}, "trend_line": 52.644609, "activity_lines": {"activity_5": 58.679985, "activity_10": 57.293068, "activity_20": 54.658561, "activity_30": 53.368931}, "trend_signal": 1, "fair_value": 41.180245, "relative_strength": 6.959467, "rate_of_change": 0.15886080031415492, "market_dynamics": 1.175029, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.254167, "high": 62.254202, "low": 60.195884, "close": 60.244434, "volume": 141900}, "trend_line": 52.786583, "activity_lines": {"activity_5": 59.540205, "activity_10": 58.035367, "activity_20": 55.371841, "activity_30": 53.859242}, "trend_signal": 1, "fair_value": 41.311649, "relative_strength": 5.691639, "rate_of_change": 0.26968383410350255, "market_dynamics": 1.355218, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.302684, "high": 61.384665, "low": 59.515971, "close": 59.72036, "volume": 285500}, "trend_line": 52.846737, "activity_lines": {"activity_5": 59.926048, "activity_10": 58.517502, "activity_20": 55.985913, "activity_30": 54.306582}, "trend_signal": 1, "fair_value": 41.427417, "relative_strength": 4.094384, "rate_of_change": 0.11395698789595295, "market_dynamics": 1.492409, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.953948, "high": 62.59153, "low": 59.477044, "close": 60.693642, "volume": 248100}, "trend_line": 53.016877, "activity_lines": {"activity_5": 60.315259, "activity_10": 59.101217, "activity_20": 56.640531, "activity_30": 54.812834}, "trend_signal": 1, "fair_value": 41.558973, "relative_strength": 5.366397, "rate_of_change": 0.32194986797387987, "market_dynamics": 1.479263, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.713105, "high": 60.732571, "low": 58.98067, "close": 59.36998, "volume": 203300}, "trend_line": 53.20081, "activity_lines": {"activity_5": 59.99705, "activity_10": 59.33283, "activity_20": 57.114057, "activity_30": 55.222712}, "trend_signal": 1, "fair_value": 41.68294, "relative_strength": 4.85034, "rate_of_change": 0.3469329210017333, "market_dynamics": 1.337829, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.798227, "high": 60.508719, "low": 58.396701, "close": 59.077999, "volume": 120200}, "trend_line": 53.401073, "activity_lines": {"activity_5": 59.6424, "activity_10": 59.461234, "activity_20": 57.508835, "activity_30": 55.601885}, "trend_signal": 1, "fair_value": 41.822883, "relative_strength": 4.795352, "rate_of_change": 0.37642847919044775, "market_dynamics": 1.144402, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.233719, "high": 60.703369, "low": 58.153384, "close": 58.484299, "volume": 88200}, "trend_line": 53.632616, "activity_lines": {"activity_5": 59.196738, "activity_10": 59.414283, "activity_20": 57.806325, "activity_30": 55.929835}, "trend_signal": 1, "fair_value": 41.940516, "relative_strength": 3.056237, "rate_of_change": 0.43359241114874614, "market_dynamics": 0.759342, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.416167, "high": 59.798221, "low": 48.118881, "close": 48.732048, "volume": 899700}, "trend_line": 53.528435, "activity_lines": {"activity_5": 55.617669, "activity_10": 57.544465, "activity_20": 57.136512, "activity_30": 55.61367}, "trend_signal": 1, "fair_value": 41.979936, "relative_strength": -13.666916, "rate_of_change": -0.19424933514337056, "market_dynamics": 0.217392, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.926704, "high": 49.101894, "low": 45.607831, "close": 46.230728, "volume": 447000}, "trend_line": 53.380889, "activity_lines": {"activity_5": 51.93738, "activity_10": 55.332088, "activity_20": 56.22921, "activity_30": 55.14285}, "trend_signal": 0, "fair_value": 42.030839, "relative_strength": -19.219619, "rate_of_change": -0.27564041429568864, "market_dynamics": -0.313904, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.230726, "high": 48.615255, "low": 45.646755, "close": 45.831676, "volume": 413400}, "trend_line": 53.331688, "activity_lines": {"activity_5": 49.088269, "activity_10": 53.237519, "activity_20": 55.298849, "activity_30": 54.655804}, "trend_signal": 0, "fair_value": 42.084616, "relative_strength": -20.174642, "rate_of_change": -0.09216969016758712, "market_dynamics": -0.712705, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.763546, "high": 46.629767, "low": 44.770808, "close": 45.23798, "volume": 314400}, "trend_line": 53.29077, "activity_lines": {"activity_5": 46.943812, "activity_10": 51.297761, "activity_20": 54.327272, "activity_30": 54.133629}, "trend_signal": 0, "fair_value": 42.133095, "relative_strength": -20.412853, "rate_of_change": -0.07672361692357794, "market_dynamics": -0.990948, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.043324, "high": 52.557034, "low": 44.731878, "close": 50.610481, "volume": 755500}, "trend_line": 53.314707, "activity_lines": {"activity_5": 47.512857, "activity_10": 50.615609, "activity_20": 53.884265, "activity_30": 53.960707}, "trend_signal": 0, "fair_value": 42.212371, "relative_strength": -10.606952, "rate_of_change": 0.044917722149626554, "market_dynamics": -0.912461, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.376886, "high": 52.011991, "low": 49.617733, "close": 50.707798, "volume": 280900}, "trend_line": 53.379319, "activity_lines": {"activity_5": 48.639262, "activity_10": 50.126314, "activity_20": 53.45322, "activity_30": 53.79252}, "trend_signal": 0, "fair_value": 42.305882, "relative_strength": -9.283658, "rate_of_change": 0.12118982478887841, "market_dynamics": -0.841423, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.610473, "high": 52.167719, "low": 49.987584, "close": 51.058182, "volume": 242200}, "trend_line": 53.443349, "activity_lines": {"activity_5": 49.750745, "activity_10": 49.86459, "activity_20": 53.07872, "activity_30": 53.642769}, "trend_signal": 0, "fair_value": 42.417217, "relative_strength": -7.069507, "rate_of_change": 0.11995282292753748, "market_dynamics": -0.77554, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.058179, "high": 51.243104, "low": 48.537393, "close": 48.780712, "volume": 338300}, "trend_line": 53.446951, "activity_lines": {"activity_5": 49.781242, "activity_10": 49.363971, "activity_20": 52.504015, "activity_30": 53.341954}, "trend_signal": 0, "fair_value": 42.505417, "relative_strength": -10.775286, "rate_of_change": 0.006739847085557403, "market_dynamics": -0.685958, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.27708, "high": 52.025032, "low": 47.671177, "close": 51.263691, "volume": 310200}, "trend_line": 53.471689, "activity_lines": {"activity_5": 50.442795, "activity_10": 49.507335, "activity_20": 52.203082, "activity_30": 53.201098}, "trend_signal": 0, "fair_value": 42.608716, "relative_strength": -7.550795, "rate_of_change": 0.04628514730428544, "market_dynamics": -0.746605, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.258339, "high": 51.898144, "low": 50.258339, "close": 50.775658, "volume": 168100}, "trend_line": 53.484353, "activity_lines": {"activity_5": 50.539957, "activity_10": 49.704044, "activity_20": 51.875226, "activity_30": 53.027161}, "trend_signal": 0, "fair_value": 42.709426, "relative_strength": -8.999512, "rate_of_change": 0.0236835608465648, "market_dynamics": -0.716134, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.931824, "high": 51.98599, "low": 50.092398, "close": 51.771255, "volume": 150200}, "trend_line": 53.580541, "activity_lines": {"activity_5": 50.957972, "activity_10": 50.221927, "activity_20": 51.665872, "activity_30": 52.916638}, "trend_signal": 0, "fair_value": 42.842405, "relative_strength": -9.530974, "rate_of_change": 0.17984325247422914, "market_dynamics": -0.635016, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.468672, "high": 53.967437, "low": 51.468672, "close": 51.995754, "volume": 217800}, "trend_line": 53.668078, "activity_lines": {"activity_5": 51.379924, "activity_10": 50.725371, "activity_20": 51.49282, "activity_30": 52.814394}, "trend_signal": 0, "fair_value": 42.980179, "relative_strength": -9.090491, "rate_of_change": 0.16337461019664704, "market_dynamics": -0.491764, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.976233, "high": 56.749257, "low": 51.976233, "close": 56.378345, "volume": 774200}, "trend_line": 53.912358, "activity_lines": {"activity_5": 53.200234, "activity_10": 51.92083, "activity_20": 51.759561, "activity_30": 52.98925}, "trend_signal": 0, "fair_value": 43.147724, "relative_strength": -1.891173, "rate_of_change": 0.4551681541492808, "market_dynamics": -0.131795, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.612608, "high": 56.612608, "low": 51.927429, "close": 52.493553, "volume": 392700}, "trend_line": 54.035883, "activity_lines": {"activity_5": 53.219105, "activity_10": 52.218206, "activity_20": 51.674916, "activity_30": 52.897714}, "trend_signal": 0, "fair_value": 43.296779, "relative_strength": -6.090128, "rate_of_change": 0.22912186478655003, "market_dynamics": 0.106249, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.474031, "high": 54.806861, "low": 46.461379, "close": 52.698532, "volume": 539400}, "trend_line": 54.086628, "activity_lines": {"activity_5": 53.224311, "activity_10": 52.420931, "activity_20": 51.648783, "activity_30": 52.811433}, "trend_signal": 0, "fair_value": 43.466563, "relative_strength": -5.763066, "rate_of_change": 0.09390981914739721, "market_dynamics": 0.41968, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.001113, "high": 54.660456, "low": 51.371062, "close": 53.723415, "volume": 507700}, "trend_line": 54.024928, "activity_lines": {"activity_5": 53.442954, "activity_10": 52.772034, "activity_20": 51.756191, "activity_30": 52.788}, "trend_signal": 0, "fair_value": 43.650587, "relative_strength": -6.593975, "rate_of_change": -0.11407625559499616, "market_dynamics": 0.68215, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.221214, "high": 55.187529, "low": 52.532598, "close": 54.83614, "volume": 130200}, "trend_line": 54.033977, "activity_lines": {"activity_5": 53.90236, "activity_10": 53.270622, "activity_20": 51.99813, "activity_30": 52.840336}, "trend_signal": 0, "fair_value": 43.826284, "relative_strength": -5.265748, "rate_of_change": 0.016749675261015468, "market_dynamics": 0.573787, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.089925, "high": 55.734137, "low": 53.020638, "close": 54.77758, "volume": 383000}, "trend_line": 53.972788, "activity_lines": {"activity_5": 54.152888, "activity_10": 53.689872, "activity_20": 52.262384, "activity_30": 52.888311}, "trend_signal": 0, "fair_value": 44.002024, "relative_strength": -5.264158, "rate_of_change": -0.11324171085907453, "market_dynamics": 0.682352, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.977194, "high": 54.104085, "low": 50.453545, "close": 50.48283, "volume": 126100}, "trend_line": 53.809865, "activity_lines": {"activity_5": 53.07855, "activity_10": 53.219224, "activity_20": 52.139483, "activity_30": 52.663152}, "trend_signal": 0, "fair_value": 44.151852, "relative_strength": -10.141262, "rate_of_change": -0.30186137503217225, "market_dynamics": 0.433571, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.931822, "high": 53.323222, "low": 50.43402, "close": 52.337379, "volume": 120200}, "trend_line": 53.696139, "activity_lines": {"activity_5": 52.756443, "activity_10": 53.099964, "activity_20": 52.234135, "activity_30": 52.568153}, "trend_signal": 0, "fair_value": 44.316984, "relative_strength": -9.676937, "rate_of_change": -0.21134786344474155, "market_dynamics": 0.212458, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.610687, "high": 54.084566, "low": 51.976234, "close": 52.776619, "volume": 153200}, "trend_line": 53.625211, "activity_lines": {"activity_5": 52.604827, "activity_10": 53.032172, "activity_20": 52.39989, "activity_30": 52.508829}, "trend_signal": 0, "fair_value": 44.484452, "relative_strength": -9.725651, "rate_of_change": -0.13209143398560202, "market_dynamics": 0.104013, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.444751, "high": 54.106615, "low": 51.839583, "close": 53.245296, "volume": 158000}, "trend_line": 53.510032, "activity_lines": {"activity_5": 52.672556, "activity_10": 53.031314, "activity_20": 52.591022, "activity_30": 52.484319}, "trend_signal": 0, "fair_value": 44.656212, "relative_strength": -8.96737, "rate_of_change": -0.21478516886394666, "market_dynamics": -0.039961, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.078902, "high": 54.028312, "low": 51.630315, "close": 52.109921, "volume": 290900}, "trend_line": 53.237587, "activity_lines": {"activity_5": 52.467882, "activity_10": 52.801305, "activity_20": 52.640619, "activity_30": 52.393989}, "trend_signal": 0, "fair_value": 44.823465, "relative_strength": -11.292265, "rate_of_change": -0.5091475183569404, "market_dynamics": 0.019483, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.276312, "high": 52.853785, "low": 50.622183, "close": 52.834209, "volume": 273700}, "trend_line": 52.976017, "activity_lines": {"activity_5": 52.682482, "activity_10": 52.780593, "activity_20": 52.729301, "activity_30": 52.367964}, "trend_signal": 0, "fair_value": 44.992168, "relative_strength": -10.879975, "rate_of_change": -0.49132579957089145, "market_dynamics": 0.051416, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.118055, "high": 53.118055, "low": 46.256849, "close": 46.873478, "volume": 668100}, "trend_line": 52.530318, "activity_lines": {"activity_5": 50.753413, "activity_10": 51.669918, "activity_20": 52.214121, "activity_30": 51.974252}, "trend_signal": 0, "fair_value": 45.123625, "relative_strength": -21.688857, "rate_of_change": -0.8413222156735521, "market_dynamics": -0.082855, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.225839, "high": 48.42973, "low": 46.932208, "close": 47.470528, "volume": 350000}, "trend_line": 52.12199, "activity_lines": {"activity_5": 49.387621, "activity_10": 50.773707, "activity_20": 51.773598, "activity_30": 51.647814}, "trend_signal": 0, "fair_value": 45.264089, "relative_strength": -19.180522, "rate_of_change": -0.7773187285864221, "market_dynamics": -0.372643, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.470528, "high": 49.193168, "low": 46.72666, "close": 48.811447, "volume": 607800}, "trend_line": 51.725917, "activity_lines": {"activity_5": 48.822541, "activity_10": 50.234989, "activity_20": 51.476197, "activity_30": 51.434231}, "trend_signal": 0, "fair_value": 45.397127, "relative_strength": -15.843337, "rate_of_change": -0.7598961589916159, "market_dynamics": -0.513216, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.938687, "high": 52.795057, "low": 47.587981, "close": 51.532444, "volume": 801000}, "trend_line": 51.464666, "activity_lines": {"activity_5": 49.46005, "activity_10": 50.300537, "activity_20": 51.448638, "activity_30": 51.421749}, "trend_signal": 0, "fair_value": 45.524418, "relative_strength": -12.680424, "rate_of_change": -0.5050678946880758, "market_dynamics": -0.518879, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.473715, "high": 52.540578, "low": 50.044705, "close": 50.504726, "volume": 274600}, "trend_line": 51.17889, "activity_lines": {"activity_5": 49.793485, "activity_10": 50.23823, "activity_20": 51.310097, "activity_30": 51.359817}, "trend_signal": 0, "fair_value": 45.65012, "relative_strength": -14.593241, "rate_of_change": -0.5552858343625479, "market_dynamics": -0.517488, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.015336, "high": 52.315463, "low": 50.015336, "close": 51.649887, "volume": 252500}, "trend_line": 50.951076, "activity_lines": {"activity_5": 50.66394, "activity_10": 50.383736, "activity_20": 51.284234, "activity_30": 51.390204}, "trend_signal": 0, "fair_value": 45.776838, "relative_strength": -14.285618, "rate_of_change": -0.4451327490690052, "market_dynamics": -0.346645, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.532444, "high": 52.462276, "low": 50.064282, "close": 51.640106, "volume": 192300}, "trend_line": 51.048012, "activity_lines": {"activity_5": 51.212706, "activity_10": 50.539963, "activity_20": 51.253275, "activity_30": 51.434657}, "trend_signal": 0, "fair_value": 45.919154, "relative_strength": -14.665992, "rate_of_change": 0.1902530969120249, "market_dynamics": -0.296268, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.640102, "high": 54.233853, "low": 50.994112, "close": 52.638451, "volume": 363100}, "trend_line": 51.261602, "activity_lines": {"activity_5": 51.816282, "activity_10": 50.898371, "activity_20": 51.318022, "activity_30": 51.537266}, "trend_signal": 0, "fair_value": 46.058654, "relative_strength": -12.859241, "rate_of_change": 0.41841002544820655, "market_dynamics": -0.263436, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.638453, "high": 53.108264, "low": 51.199663, "close": 52.119705, "volume": 278700}, "trend_line": 51.471203, "activity_lines": {"activity_5": 51.99181, "activity_10": 51.173496, "activity_20": 51.330304, "activity_30": 51.592628}, "trend_signal": 0, "fair_value": 46.208502, "relative_strength": -12.063212, "rate_of_change": 0.408884997390443, "market_dynamics": -0.058428, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.600953, "high": 52.63845, "low": 49.281259, "close": 49.800014, "volume": 501000}, "trend_line": 51.623271, "activity_lines": {"activity_5": 51.354956, "activity_10": 51.026681, "activity_20": 51.141942, "activity_30": 51.484809}, "trend_signal": 0, "fair_value": 46.335108, "relative_strength": -13.430853, "rate_of_change": 0.29544287123034574, "market_dynamics": 0.012127, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.623835, "high": 51.131147, "low": 49.623835, "close": 50.436214, "volume": 96300}, "trend_line": 51.617462, "activity_lines": {"activity_5": 50.97715, "activity_10": 51.050705, "activity_20": 51.026998, "activity_30": 51.408225}, "trend_signal": 0, "fair_value": 46.466697, "relative_strength": -12.801459, "rate_of_change": -0.011252677111450933, "market_dynamics": 0.007828, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.751072, "high": 50.546641, "low": 49.291047, "close": 50.144154, "volume": 188400}, "trend_line": 51.598674, "activity_lines": {"activity_5": 50.582902, "activity_10": 50.956851, "activity_20": 50.89501, "activity_30": 51.313173}, "trend_signal": 0, "fair_value": 46.587397, "relative_strength": -14.030413, "rate_of_change": -0.03639853505389454, "market_dynamics": -0.127077, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.556455, "high": 50.556455, "low": 46.040737, "close": 46.364689, "volume": 444300}, "trend_line": 51.442224, "activity_lines": {"activity_5": 49.028562, "activity_10": 50.12721, "activity_20": 50.420118, "activity_30": 50.975496}, "trend_signal": 0, "fair_value": 46.688227, "relative_strength": -19.150296, "rate_of_change": -0.3032054660939534, "market_dynamics": -0.404817, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.314295, "high": 45.353563, "low": 37.912433, "close": 39.954327, "volume": 1083400}, "trend_line": 51.148012, "activity_lines": {"activity_5": 45.755686, "activity_10": 48.176535, "activity_20": 49.375056, "activity_30": 50.234342}, "trend_signal": 0, "fair_value": 46.751051, "relative_strength": -30.548914, "rate_of_change": -0.5719270613183475, "market_dynamics": -0.665448, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.12121, "high": 41.04399, "low": 38.982461, "close": 39.100266, "volume": 363100}, "trend_line": 50.742564, "activity_lines": {"activity_5": 43.009148, "activity_10": 46.281088, "activity_20": 48.319241, "activity_30": 49.457068}, "trend_signal": 0, "fair_value": 46.804588, "relative_strength": -32.510051, "rate_of_change": -0.7926955206000964, "market_dynamics": -0.908725, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.285475, "high": 39.0021, "low": 36.920945, "close": 38.511257, "volume": 469200}, "trend_line": 50.333751, "activity_lines": {"activity_5": 40.779591, "activity_10": 44.485901, "activity_20": 47.261533, "activity_30": 48.667951}, "trend_signal": 0, "fair_value": 46.842669, "relative_strength": -33.028689, "rate_of_change": -0.8056609043248231, "market_dynamics": -1.151297, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.322116, "high": 38.746864, "low": 35.566223, "close": 37.62775, "volume": 679600}, "trend_line": 49.862301, "activity_lines": {"activity_5": 39.050528, "activity_10": 42.768962, "activity_20": 46.18552, "activity_30": 47.848209}, "trend_signal": 0, "fair_value": 46.874542, "relative_strength": -33.678149, "rate_of_change": -0.9366478568227455, "market_dynamics": -1.242894, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.932074, "high": 38.01061, "low": 36.577348, "close": 36.675518, "volume": 589000}, "trend_line": 49.351626, "activity_lines": {"activity_5": 37.838481, "activity_10": 41.133659, "activity_20": 45.090955, "activity_30": 46.997449}, "trend_signal": 0, "fair_value": 46.878464, "relative_strength": -34.793167, "rate_of_change": -1.0241705451980627, "market_dynamics": -1.280135, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.518458, "high": 36.979844, "low": 35.379704, "close": 35.713478, "volume": 336500}, "trend_line": 48.662797, "activity_lines": {"activity_5": 36.951699, "activity_10": 39.613675, "activity_20": 43.983672, "activity_30": 46.117568}, "trend_signal": 0, "fair_value": 46.881182, "relative_strength": -35.00696, "rate_of_change": -1.3957574569073072, "market_dynamics": -1.30738, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.703657, "high": 36.33193, "low": 34.829965, "close": 35.320805, "volume": 393500}, "trend_line": 48.090372, "activity_lines": {"activity_5": 36.21675, "activity_10": 38.320591, "activity_20": 42.917069, "activity_30": 45.256795}, "trend_signal": 0, "fair_value": 46.879748, "relative_strength": -35.643275, "rate_of_change": -1.1763092861267213, "market_dynamics": -1.327506, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.3208, "high": 36.027613, "low": 31.021051, "close": 35.536774, "volume": 889000}, "trend_line": 47.518314, "activity_lines": {"activity_5": 35.805754, "activity_10": 37.330033, "activity_20": 41.954432, "activity_30": 44.446885}, "trend_signal": 0, "fair_value": 46.872316, "relative_strength": -32.789768, "rate_of_change": -1.18954787873133, "market_dynamics": -1.27975, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.536771, "high": 36.783505, "low": 34.849595, "close": 35.369888, "volume": 607800}, "trend_line": 46.906529, "activity_lines": {"activity_5": 35.537428, "activity_10": 36.58003, "activity_20": 41.029886, "activity_30": 43.663116}, "trend_signal": 0, "fair_value": 46.843843, "relative_strength": -31.723924, "rate_of_change": -1.2874720260487307, "market_dynamics": -1.273129, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.134289, "high": 36.704971, "low": 33.386897, "close": 33.975906, "volume": 534400}, "trend_line": 46.211188, "activity_lines": {"activity_5": 34.954966, "activity_10": 35.845199, "activity_20": 40.030201, "activity_30": 42.828882}, "trend_signal": 0, "fair_value": 46.802078, "relative_strength": -34.683803, "rate_of_change": -1.4823970454091777, "market_dynamics": -1.238284, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.407841, "high": 35.183364, "low": 33.121845, "close": 34.123154, "volume": 449800}, "trend_line": 45.522707, "activity_lines": {"activity_5": 34.601561, "activity_10": 35.362392, "activity_20": 39.115185, "activity_30": 42.049009}, "trend_signal": 0, "fair_value": 46.765591, "relative_strength": -33.032745, "rate_of_change": -1.4898578240403666, "market_dynamics": -1.214789, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.113292, "high": 34.754155, "low": 31.155496, "close": 31.569588, "volume": 661300}, "trend_line": 44.892266, "activity_lines": {"activity_5": 33.502988, "activity_10": 34.52132, "activity_20": 38.039874, "activity_30": 41.148808}, "trend_signal": 0, "fair_value": 46.727249, "relative_strength": -33.007346, "rate_of_change": -1.3848934774463162, "market_dynamics": -1.275452, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.204792, "high": 33.76822, "low": 30.376607, "close": 31.135777, "volume": 797600}, "trend_line": 44.185546, "activity_lines": {"activity_5": 32.509893, "activity_10": 33.738296, "activity_20": 37.013415, "activity_30": 40.261292}, "trend_signal": 0, "fair_value": 46.681207, "relative_strength": -34.16566, "rate_of_change": -1.5742578020008995, "market_dynamics": -1.266188, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.461138, "high": 32.959754, "low": 31.007609, "close": 31.855509, "volume": 305500}, "trend_line": 43.488176, "activity_lines": {"activity_5": 32.050109, "activity_10": 33.220231, "activity_20": 36.153189, "activity_30": 39.465806}, "trend_signal": 0, "fair_value": 46.640143, "relative_strength": -33.439368, "rate_of_change": -1.5782762987697363, "market_dynamics": -1.294939, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.579447, "high": 32.910456, "low": 30.692104, "close": 32.604816, "volume": 378100}, "trend_line": 42.80016, "activity_lines": {"activity_5": 32.074385, "activity_10": 32.943354, "activity_20": 35.458537, "activity_30": 38.763654}, "trend_signal": 0, "fair_value": 46.612991, "relative_strength": -32.418951, "rate_of_change": -1.5820760107299154, "market_dynamics": -1.115954, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.545661, "high": 33.620327, "low": 31.727335, "close": 33.31469, "volume": 533500}, "trend_line": 42.173652, "activity_lines": {"activity_5": 32.426692, "activity_10": 32.869558, "activity_20": 34.92689, "activity_30": 38.151688}, "trend_signal": 0, "fair_value": 46.583528, "relative_strength": -31.230588, "rate_of_change": -1.4637982661747087, "market_dynamics": -0.793292, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.068208, "high": 38.333096, "low": 32.062555, "close": 38.175346, "volume": 701100}, "trend_line": 41.685023, "activity_lines": {"activity_5": 34.453116, "activity_10": 33.723132, "activity_20": 34.947711, "activity_30": 37.893733}, "trend_signal": 0, "fair_value": 46.630341, "relative_strength": -21.770136, "rate_of_change": -1.1586120168108658, "market_dynamics": -0.256603, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.717603, "high": 39.526068, "low": 37.702093, "close": 38.510563, "volume": 365800}, "trend_line": 41.406259, "activity_lines": {"activity_5": 36.150894, "activity_10": 34.585753, "activity_20": 35.055812, "activity_30": 37.688929}, "trend_signal": 0, "fair_value": 46.690172, "relative_strength": -22.517956, "rate_of_change": -0.6687389857023768, "market_dynamics": 0.255717, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.451402, "high": 38.549994, "low": 36.479532, "close": 37.514763, "volume": 487800}, "trend_line": 41.0744, "activity_lines": {"activity_5": 37.025087, "activity_10": 35.213251, "activity_20": 35.125865, "activity_30": 37.437865}, "trend_signal": 0, "fair_value": 46.722609, "relative_strength": -23.811579, "rate_of_change": -0.80147061824639, "market_dynamics": 0.592557, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.544345, "high": 38.658444, "low": 36.972504, "close": 37.357018, "volume": 823000}, "trend_line": 40.692586, "activity_lines": {"activity_5": 37.469414, "activity_10": 35.773071, "activity_20": 35.241034, "activity_30": 37.198034}, "trend_signal": 0, "fair_value": 46.75774, "relative_strength": -24.340715, "rate_of_change": -0.9295668348168168, "market_dynamics": 0.863235, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.958437, "high": 38.688031, "low": 37.337298, "close": 37.76125, "volume": 238400}, "trend_line": 40.233546, "activity_lines": {"activity_5": 37.731672, "activity_10": 36.344912, "activity_20": 35.437595, "activity_30": 37.008915}, "trend_signal": 0, "fair_value": 46.811311, "relative_strength": -23.574979, "rate_of_change": -1.1280678991499868, "market_dynamics": 0.748482, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.583783, "high": 40.689471, "low": 37.583783, "close": 39.930302, "volume": 282700}, "trend_line": 39.881066, "activity_lines": {"activity_5": 38.42051, "activity_10": 37.244979, "activity_20": 35.851175, "activity_30": 36.989351}, "trend_signal": 0, "fair_value": 46.884676, "relative_strength": -18.701304, "rate_of_change": -0.8760848472068556, "market_dynamics": 0.766888, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.610594, "high": 40.985252, "low": 39.910582, "close": 40.758488, "volume": 174800}, "trend_line": 39.518019, "activity_lines": {"activity_5": 39.268413, "activity_10": 38.143613, "activity_20": 36.339678, "activity_30": 37.045959}, "trend_signal": 0, "fair_value": 46.958796, "relative_strength": -16.364646, "rate_of_change": -0.9103242124972152, "market_dynamics": 0.763, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.157064, "high": 41.75428, "low": 40.157064, "close": 40.58102, "volume": 191900}, "trend_line": 39.149383, "activity_lines": {"activity_5": 39.907298, "activity_10": 38.835021, "activity_20": 36.800578, "activity_30": 37.11454}, "trend_signal": 0, "fair_value": 47.037745, "relative_strength": -16.618611, "rate_of_change": -0.9328301603377491, "market_dynamics": 0.669206, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.9774, "high": 42.787695, "low": 39.9774, "close": 42.114807, "volume": 125500}, "trend_line": 38.798595, "activity_lines": {"activity_5": 40.853029, "activity_10": 39.646654, "activity_20": 37.39349, "activity_30": 37.305857}, "trend_signal": 0, "fair_value": 47.108584, "relative_strength": -13.938099, "rate_of_change": -0.896024338365694, "market_dynamics": 0.753966, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.798153, "high": 43.084554, "low": 41.540871, "close": 42.540306, "volume": 172800}, "trend_line": 38.479281, "activity_lines": {"activity_5": 41.623406, "activity_10": 40.362742, "activity_20": 38.001024, "activity_30": 37.547258}, "trend_signal": 0, "fair_value": 47.195577, "relative_strength": -12.318827, "rate_of_change": -0.823004028883001, "market_dynamics": 0.82344, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.372081, "high": 43.005388, "low": 40.274261, "close": 42.569992, "volume": 228600}, "trend_line": 38.238281, "activity_lines": {"activity_5": 42.085076, "activity_10": 40.916488, "activity_20": 38.578877, "activity_30": 37.811175}, "trend_signal": 0, "fair_value": 47.271043, "relative_strength": -12.504521, "rate_of_change": -0.626311078941417, "market_dynamics": 0.923311, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.817942, "high": 42.946019, "low": 41.64972, "close": 42.589783, "volume": 182500}, "trend_line": 37.976733, "activity_lines": {"activity_5": 42.377362, "activity_10": 41.39393, "activity_20": 39.124095, "activity_30": 38.091917}, "trend_signal": 1, "fair_value": 47.336994, "relative_strength": -12.163793, "rate_of_change": -0.6839951827332345, "market_dynamics": 1.02111, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.906437, "high": 44.370952, "low": 40.670073, "close": 42.302814, "volume": 361500}, "trend_line": 37.715355, "activity_lines": {"activity_5": 42.451906, "activity_10": 41.745029, "activity_20": 39.608396, "activity_30": 38.371019}, "trend_signal": 1, "fair_value": 47.403668, "relative_strength": -10.447798, "rate_of_change": -0.6882582553902162, "market_dynamics": 1.151409, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.302815, "high": 43.77723, "low": 40.224784, "close": 42.005955, "volume": 314000}, "trend_line": 37.570064, "activity_lines": {"activity_5": 42.312711, "activity_10": 41.955097, "activity_20": 40.031411, "activity_30": 38.647832}, "trend_signal": 1, "fair_value": 47.431885, "relative_strength": -12.625618, "rate_of_change": -0.38523036572239683, "market_dynamics": 1.241997, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.847625, "high": 42.926227, "low": 40.185201, "close": 40.590912, "volume": 275800}, "trend_line": 37.591283, "activity_lines": {"activity_5": 41.709092, "activity_10": 41.823359, "activity_20": 40.281422, "activity_30": 38.842725}, "trend_signal": 1, "fair_value": 47.443891, "relative_strength": -15.188483, "rate_of_change": 0.056478477119429424, "market_dynamics": 1.069858, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.531542, "high": 42.005958, "low": 40.096144, "close": 41.323174, "volume": 173600}, "trend_line": 37.66538, "activity_lines": {"activity_5": 41.47952, "activity_10": 41.773311, "activity_20": 40.570374, "activity_30": 39.083492}, "trend_signal": 1, "fair_value": 47.467121, "relative_strength": -14.098114, "rate_of_change": 0.1971121868865233, "market_dynamics": 0.881767, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.2638, "high": 42.946019, "low": 40.531539, "close": 41.66951, "volume": 296100}, "trend_line": 37.770655, "activity_lines": {"activity_5": 41.448514, "activity_10": 41.760908, "activity_20": 40.845864, "activity_30": 39.341823}, "trend_signal": 1, "fair_value": 47.508865, "relative_strength": -13.207378, "rate_of_change": 0.2795006979884416, "market_dynamics": 0.702245, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.62993, "high": 41.62993, "low": 40.076349, "close": 40.650284, "volume": 282800}, "trend_line": 37.871406, "activity_lines": {"activity_5": 41.139117, "activity_10": 41.546628, "activity_20": 40.974124, "activity_30": 39.527606}, "trend_signal": 1, "fair_value": 47.540536, "relative_strength": -15.961811, "rate_of_change": 0.2667441165635134, "market_dynamics": 0.432768, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.54144, "high": 40.838299, "low": 37.731145, "close": 38.067589, "volume": 250300}, "trend_line": 37.917809, "activity_lines": {"activity_5": 40.078991, "activity_10": 40.861507, "activity_20": 40.814534, "activity_30": 39.540263}, "trend_signal": 1, "fair_value": 47.564073, "relative_strength": -21.088757, "rate_of_change": 0.12252779841339394, "market_dynamics": 0.21758, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.008214, "high": 39.324307, "low": 37.35512, "close": 37.602505, "volume": 245000}, "trend_line": 37.980776, "activity_lines": {"activity_5": 39.126395, "activity_10": 40.165411, "activity_20": 40.584636, "activity_30": 39.519921}, "trend_signal": 1, "fair_value": 47.602814, "relative_strength": -22.463607, "rate_of_change": 0.16606181016419078, "market_dynamics": -0.039376, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.602504, "high": 37.602504, "low": 35.415624, "close": 36.266628, "volume": 274200}, "trend_line": 38.012304, "activity_lines": {"activity_5": 37.927734, "activity_10": 39.316207, "activity_20": 40.207094, "activity_30": 39.40933}, "trend_signal": 0, "fair_value": 47.637863, "relative_strength": -24.30325, "rate_of_change": 0.08301041558498319, "market_dynamics": -0.392557, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.316306, "high": 37.329784, "low": 35.52142, "close": 37.210552, "volume": 309500}, "trend_line": 38.068096, "activity_lines": {"activity_5": 37.380817, "activity_10": 38.753232, "activity_20": 39.928539, "activity_30": 39.357605}, "trend_signal": 0, "fair_value": 47.669583, "relative_strength": -23.286472, "rate_of_change": 0.14677352890789447, "market_dynamics": -0.589625, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.270164, "high": 37.846457, "low": 34.676856, "close": 35.104107, "volume": 260000}, "trend_line": 38.059237, "activity_lines": {"activity_5": 36.429015, "activity_10": 37.905071, "activity_20": 39.45556, "activity_30": 39.166379}, "trend_signal": 0, "fair_value": 47.685347, "relative_strength": -25.236152, "rate_of_change": -0.023271455446560698, "market_dynamics": -0.713499, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.925256, "high": 35.431994, "low": 33.782608, "close": 33.782608, "volume": 276800}, "trend_line": 38.052794, "activity_lines": {"activity_5": 35.406459, "activity_10": 36.947523, "activity_20": 38.868204, "activity_30": 38.890468}, "trend_signal": 0, "fair_value": 47.704596, "relative_strength": -27.991573, "rate_of_change": -0.016928873271958703, "market_dynamics": -0.808078, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.802481, "high": 36.266623, "low": 33.653438, "close": 36.028156, "volume": 650500}, "trend_line": 38.116294, "activity_lines": {"activity_5": 35.418084, "activity_10": 36.547772, "activity_20": 38.51173, "activity_30": 38.759846}, "trend_signal": 0, "fair_value": 47.721378, "relative_strength": -23.108956, "rate_of_change": 0.1668734232761063, "market_dynamics": -0.68862, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.018221, "high": 36.624322, "low": 34.845766, "close": 35.849312, "volume": 338000}, "trend_line": 38.258951, "activity_lines": {"activity_5": 35.475052, "activity_10": 36.198463, "activity_20": 38.146477, "activity_30": 38.613589}, "trend_signal": 0, "fair_value": 47.740447, "relative_strength": -22.457444, "rate_of_change": 0.3742677606589974, "market_dynamics": -0.718288, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.29289, "high": 36.038095, "low": 31.845077, "close": 32.103416, "volume": 274500}, "trend_line": 38.291206, "activity_lines": {"activity_5": 34.311208, "activity_10": 35.267607, "activity_20": 37.443904, "activity_30": 38.216458}, "trend_signal": 0, "fair_value": 47.701966, "relative_strength": -28.847991, "rate_of_change": 0.08430706842955327, "market_dynamics": -0.769981, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.699578, "high": 33.047341, "low": 18.530754, "close": 19.295832, "volume": 2217900}, "trend_line": 37.87255, "activity_lines": {"activity_5": 29.218645, "activity_10": 32.182028, "activity_20": 35.562777, "activity_30": 36.99095}, "trend_signal": 0, "fair_value": 47.565873, "relative_strength": -57.055605, "rate_of_change": -1.0933476474990256, "market_dynamics": -0.770684, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.444872, "high": 21.451957, "low": 17.815358, "close": 19.405128, "volume": 2035000}, "trend_line": 37.43256, "activity_lines": {"activity_5": 25.2164, "activity_10": 29.504584, "activity_20": 33.793416, "activity_30": 35.799503}, "trend_signal": 0, "fair_value": 47.431645, "relative_strength": -55.779119, "rate_of_change": -1.1617649194469202, "market_dynamics": -0.958514, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.643594, "high": 22.50518, "low": 19.524361, "close": 21.99844, "volume": 960000}, "trend_line": 37.055352, "activity_lines": {"activity_5": 23.03709, "activity_10": 27.637968, "activity_20": 32.379179, "activity_30": 34.803754}, "trend_signal": 0, "fair_value": 47.305028, "relative_strength": -50.971073, "rate_of_change": -1.0077002481262385, "market_dynamics": -1.075119, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.809655, "high": 22.256777, "low": 20.259629, "close": 21.531445, "volume": 758700}, "trend_line": 36.500555, "activity_lines": {"activity_5": 21.63743, "activity_10": 25.970155, "activity_20": 31.018285, "activity_30": 33.802211}, "trend_signal": 0, "fair_value": 47.185044, "relative_strength": -51.005411, "rate_of_change": -1.4972115229130751, "market_dynamics": -1.087854, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.640743, "high": 22.75358, "low": 20.766369, "close": 22.087864, "volume": 509400}, "trend_line": 35.953132, "activity_lines": {"activity_5": 21.377767, "activity_10": 24.671421, "activity_20": 29.810567, "activity_30": 32.87236}, "trend_signal": 0, "fair_value": 47.062986, "relative_strength": -49.134697, "rate_of_change": -1.499766236431205, "market_dynamics": -1.127056, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.117673, "high": 23.717379, "low": 21.392341, "close": 23.051664, "volume": 573100}, "trend_line": 35.471029, "activity_lines": {"activity_5": 22.107075, "activity_10": 23.822882, "activity_20": 28.792267, "activity_30": 32.040007}, "trend_signal": 0, "fair_value": 46.947535, "relative_strength": -46.323843, "rate_of_change": -1.3409207297989925, "market_dynamics": -1.100529, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.852941, "high": 23.806802, "low": 22.42569, "close": 23.250383, "volume": 215900}, "trend_line": 35.000808, "activity_lines": {"activity_5": 22.652233, "activity_10": 23.229609, "activity_20": 27.884565, "activity_30": 31.251579}, "trend_signal": 0, "fair_value": 46.829845, "relative_strength": -45.256154, "rate_of_change": -1.3256480380087148, "market_dynamics": -1.059912, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.240448, "high": 23.870001, "low": 23.011919, "close": 23.58, "volume": 289200}, "trend_line": 34.528099, "activity_lines": {"activity_5": 23.050913, "activity_10": 22.887761, "activity_20": 27.097567, "activity_30": 30.514752}, "trend_signal": 0, "fair_value": 46.710885, "relative_strength": -43.240878, "rate_of_change": -1.3505659640771774, "market_dynamics": -0.956211, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.629999, "high": 31.440001, "low": 23.139999, "close": 28.940001, "volume": 1195300}, "trend_line": 34.161756, "activity_lines": {"activity_5": 25.130823, "activity_10": 23.746788, "activity_20": 26.90205, "activity_30": 30.15423}, "trend_signal": 0, "fair_value": 46.616931, "relative_strength": -30.892858, "rate_of_change": -1.0609996223655422, "market_dynamics": -0.606534, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 30.02, "low": 26.15, "close": 29.549999, "volume": 1521900}, "trend_line": 33.78814, "activity_lines": {"activity_5": 26.920162, "activity_10": 24.842349, "activity_20": 26.823596, "activity_30": 29.856697}, "trend_signal": 0, "fair_value": 46.519873, "relative_strength": -29.612268, "rate_of_change": -1.0936674332548901, "market_dynamics": -0.225142, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.549999, "high": 32.75, "low": 28.91, "close": 32.009998, "volume": 901300}, "trend_line": 33.502439, "activity_lines": {"activity_5": 29.032025, "activity_10": 26.431607, "activity_20": 27.037139, "activity_30": 29.741978}, "trend_signal": 0, "fair_value": 46.42234, "relative_strength": -23.331926, "rate_of_change": -0.8455659293467945, "market_dynamics": 0.185431, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.629999, "high": 32.0, "low": 28.6, "close": 29.059999, "volume": 522900}, "trend_line": 33.067279, "activity_lines": {"activity_5": 29.563332, "activity_10": 27.253336, "activity_20": 27.010874, "activity_30": 29.455369}, "trend_signal": 0, "fair_value": 46.276732, "relative_strength": -27.068522, "rate_of_change": -1.2988905076433488, "market_dynamics": 0.469586, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.120001, "high": 31.26, "low": 28.530001, "close": 29.65, "volume": 740700}, "trend_line": 32.637602, "activity_lines": {"activity_5": 29.903999, "activity_10": 28.006794, "activity_20": 27.083693, "activity_30": 29.2349}, "trend_signal": 0, "fair_value": 46.14069, "relative_strength": -26.199143, "rate_of_change": -1.2994023487689994, "market_dynamics": 0.540531, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 27.25, "close": 27.48, "volume": 512000}, "trend_line": 32.134602, "activity_lines": {"activity_5": 29.116666, "activity_10": 28.226588, "activity_20": 26.987714, "activity_30": 28.902151}, "trend_signal": 0, "fair_value": 45.982801, "relative_strength": -32.205854, "rate_of_change": -1.541167148248208, "market_dynamics": 0.484559, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.549999, "high": 30.200001, "low": 27.35, "close": 29.75, "volume": 295500}, "trend_line": 31.706609, "activity_lines": {"activity_5": 29.183333, "activity_10": 28.750953, "activity_20": 27.149767, "activity_30": 28.748306}, "trend_signal": 0, "fair_value": 45.848938, "relative_strength": -27.606018, "rate_of_change": -1.3318758390099268, "market_dynamics": 0.462587, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.290001, "high": 29.5, "low": 27.52, "close": 27.82, "volume": 242900}, "trend_line": 31.223849, "activity_lines": {"activity_5": 28.593333, "activity_10": 28.785098, "activity_20": 27.163537, "activity_30": 28.497557}, "trend_signal": 0, "fair_value": 45.681291, "relative_strength": -32.714097, "rate_of_change": -1.522584770891138, "market_dynamics": 0.475694, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.200001, "high": 28.790001, "low": 26.6, "close": 27.040001, "volume": 309100}, "trend_line": 30.724984, "activity_lines": {"activity_5": 28.022667, "activity_10": 28.590727, "activity_20": 27.137707, "activity_30": 28.227631}, "trend_signal": 0, "fair_value": 45.473757, "relative_strength": -31.440442, "rate_of_change": -1.5977050106795039, "market_dynamics": 0.446096, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.139999, "close": 25.32, "volume": 310800}, "trend_line": 30.215953, "activity_lines": {"activity_5": 27.013334, "activity_10": 28.014727, "activity_20": 26.980175, "activity_30": 27.878923}, "trend_signal": 0, "fair_value": 45.258397, "relative_strength": -34.027621, "rate_of_change": -1.6567331654265476, "market_dynamics": 0.403327, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.370001, "high": 26.469999, "low": 23.9, "close": 23.92, "volume": 390400}, "trend_line": 29.635847, "activity_lines": {"activity_5": 25.826, "activity_10": 27.152545, "activity_20": 26.740302, "activity_30": 27.472732}, "trend_signal": 0, "fair_value": 45.044584, "relative_strength": -34.60194, "rate_of_change": -1.9198666346879765, "market_dynamics": 0.25493, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.969999, "high": 25.610001, "low": 13.6, "close": 17.99, "volume": 1906600}, "trend_line": 28.84653, "activity_lines": {"activity_5": 22.899333, "activity_10": 25.303455, "activity_20": 25.992472, "activity_30": 26.721387}, "trend_signal": 0, "fair_value": 44.781632, "relative_strength": -51.148917, "rate_of_change": -2.663386000069433, "market_dynamics": 0.119152, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.059999, "high": 19.49, "low": 17.0, "close": 18.120001, "volume": 824000}, "trend_line": 28.095521, "activity_lines": {"activity_5": 20.8, "activity_10": 23.688182, "activity_20": 25.324231, "activity_30": 26.029353}, "trend_signal": 0, "fair_value": 44.538513, "relative_strength": -51.847213, "rate_of_change": -2.603463917497182, "market_dynamics": -0.131901, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.940001, "high": 18.92, "low": 17.18, "close": 17.74, "volume": 383800}, "trend_line": 27.417935, "activity_lines": {"activity_5": 19.220667, "activity_10": 22.256364, "activity_20": 24.625398, "activity_30": 25.361255}, "trend_signal": 0, "fair_value": 44.283274, "relative_strength": -53.048765, "rate_of_change": -2.411722494841799, "market_dynamics": -0.421543, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.719999, "high": 19.09, "low": 17.66, "close": 18.559999, "volume": 393600}, "trend_line": 26.783184, "activity_lines": {"activity_5": 18.534667, "activity_10": 21.179455, "activity_20": 24.012589, "activity_30": 24.789775}, "trend_signal": 0, "fair_value": 44.039891, "relative_strength": -51.15856, "rate_of_change": -2.315094116314746, "market_dynamics": -0.6743, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.6, "high": 20.6, "low": 17.99, "close": 19.67, "volume": 363700}, "trend_line": 26.229964, "activity_lines": {"activity_5": 18.669333, "activity_10": 20.506, "activity_20": 23.521868, "activity_30": 24.33086}, "trend_signal": 0, "fair_value": 43.800354, "relative_strength": -46.879818, "rate_of_change": -2.065549786761722, "market_dynamics": -0.853478, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.690001, "high": 20.51, "low": 18.74, "close": 20.299999, "volume": 563800}, "trend_line": 25.666278, "activity_lines": {"activity_5": 19.297333, "activity_10": 20.089091, "activity_20": 23.100011, "activity_30": 23.948282}, "trend_signal": 0, "fair_value": 43.561031, "relative_strength": -44.441569, "rate_of_change": -2.1490155304826213, "market_dynamics": -0.862347, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.49, "high": 23.76, "low": 19.67, "close": 23.700001, "volume": 524700}, "trend_line": 25.286142, "activity_lines": {"activity_5": 20.904667, "activity_10": 20.462182, "activity_20": 23.010478, "activity_30": 23.821425}, "trend_signal": 0, "fair_value": 43.39711, "relative_strength": -34.545665, "rate_of_change": -1.4810717783076952, "market_dynamics": -0.671792, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 25.43, "low": 23.73, "close": 25.200001, "volume": 1059200}, "trend_line": 25.000055, "activity_lines": {"activity_5": 22.64, "activity_10": 21.182909, "activity_20": 23.060714, "activity_30": 23.815868}, "trend_signal": 0, "fair_value": 43.227074, "relative_strength": -28.95129, "rate_of_change": -1.131398376233124, "market_dynamics": -0.33512, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.25, "high": 25.01, "low": 21.950001, "close": 22.84, "volume": 382200}, "trend_line": 24.560449, "activity_lines": {"activity_5": 23.091334, "activity_10": 21.508, "activity_20": 22.876905, "activity_30": 23.676509}, "trend_signal": 0, "fair_value": 43.053754, "relative_strength": -35.871083, "rate_of_change": -1.7584201314757157, "market_dynamics": -0.150975, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 23.75, "low": 22.58, "close": 22.719999, "volume": 191800}, "trend_line": 24.122806, "activity_lines": {"activity_5": 23.217333, "activity_10": 21.856364, "activity_20": 22.68519, "activity_30": 23.557771}, "trend_signal": 0, "fair_value": 42.879727, "relative_strength": -35.830072, "rate_of_change": -1.78190146279491, "market_dynamics": -0.039571, "expectation": {"probability": 52.8239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf849211-5a1b-4f40-8bcc-9c4026e38176/", "share_image": "https://sharemaestro.com/terminal/cf849211-5a1b-4f40-8bcc-9c4026e38176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}