{"ticker": {"uuid": "cf866bf6-4c27-49b6-8c20-fef9560546f7", "symbol": "SURG", "name": "Surgepays Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURG fell 31.83%, moving from 0.87 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.59 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 37.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-31.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.59"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5998, "low": 0.5, "close": 0.5917, "volume": 469724}, "trend_line": 1.16082, "activity_lines": {"activity_5": 0.549807, "activity_10": 0.574504, "activity_20": 0.6757, "activity_30": 0.866135}, "trend_signal": 0, "fair_value": 3.163138, "relative_strength": -74.586668, "rate_of_change": -5.555053832203654, "market_dynamics": -0.200925, "expectation": {"probability": 37.4446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6, "high": 8.33, "low": 7.49, "close": 7.97, "volume": 991244}, "trend_line": 5.745667, "activity_lines": {"activity_5": 7.152667, "activity_10": 6.200364, "activity_20": 5.535619, "activity_30": 5.562473}, "trend_signal": 0, "fair_value": 5.977404, "relative_strength": 21.31287, "rate_of_change": 1.3881595200282382, "market_dynamics": 1.30842, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.04, "high": 8.29, "low": 7.21, "close": 7.58, "volume": 862465}, "trend_line": 5.802667, "activity_lines": {"activity_5": 7.453333, "activity_10": 6.556909, "activity_20": 5.747857, "activity_30": 5.680817}, "trend_signal": 0, "fair_value": 5.940417, "relative_strength": 10.900884, "rate_of_change": 0.9920519236495865, "market_dynamics": 1.290551, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.45, "high": 7.97, "low": 6.85, "close": 6.91, "volume": 890226}, "trend_line": 5.822333, "activity_lines": {"activity_5": 7.365333, "activity_10": 6.743818, "activity_20": 5.888619, "activity_30": 5.752258}, "trend_signal": 0, "fair_value": 5.907788, "relative_strength": 2.249082, "rate_of_change": 0.33891312391355305, "market_dynamics": 1.186515, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.76, "high": 7.46, "low": 6.57, "close": 7.31, "volume": 756629}, "trend_line": 5.816667, "activity_lines": {"activity_5": 7.360667, "activity_10": 6.961091, "activity_20": 6.064524, "activity_30": 5.848237}, "trend_signal": 1, "fair_value": 5.881891, "relative_strength": 5.883211, "rate_of_change": -0.0973149423092189, "market_dynamics": 1.083532, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.31, "high": 7.4574, "low": 6.26, "close": 6.6, "volume": 664224}, "trend_line": 5.795, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.001636, "activity_20": 6.164524, "activity_30": 5.898774}, "trend_signal": 1, "fair_value": 5.848878, "relative_strength": -3.791879, "rate_of_change": -0.37249854598862, "market_dynamics": 0.871671, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 6.7384, "low": 4.58, "close": 5.29, "volume": 3672412}, "trend_line": 5.725, "activity_lines": {"activity_5": 6.412, "activity_10": 6.762182, "activity_20": 6.135524, "activity_30": 5.866194}, "trend_signal": 1, "fair_value": 5.807468, "relative_strength": -25.342748, "rate_of_change": -1.2079378774805916, "market_dynamics": 0.692018, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.43, "high": 5.95, "low": 5.02, "close": 5.22, "volume": 1451534}, "trend_line": 5.689333, "activity_lines": {"activity_5": 5.906, "activity_10": 6.491636, "activity_20": 6.101, "activity_30": 5.833613}, "trend_signal": 1, "fair_value": 5.776827, "relative_strength": -25.128559, "rate_of_change": -0.6230043668122136, "market_dynamics": 0.45441, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.32, "high": 6.0099, "low": 5.28, "close": 5.97, "volume": 1146999}, "trend_line": 5.669667, "activity_lines": {"activity_5": 5.807333, "activity_10": 6.355273, "activity_20": 6.135238, "activity_30": 5.85172}, "trend_signal": 1, "fair_value": 5.762212, "relative_strength": -15.600903, "rate_of_change": -0.3456644214708622, "market_dynamics": 0.226283, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.01, "high": 6.055, "low": 5.14, "close": 5.34, "volume": 744228}, "trend_line": 5.642, "activity_lines": {"activity_5": 5.561333, "activity_10": 6.107818, "activity_20": 6.101476, "activity_30": 5.830452}, "trend_signal": 0, "fair_value": 5.746763, "relative_strength": -21.781495, "rate_of_change": -0.4879828039283299, "market_dynamics": -0.010926, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.34, "high": 5.71, "low": 4.9, "close": 5.16, "volume": 1011127}, "trend_line": 5.605667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.850909, "activity_20": 6.044429, "activity_30": 5.799355}, "trend_signal": 0, "fair_value": 5.736571, "relative_strength": -23.21175, "rate_of_change": -0.6439737681673157, "market_dynamics": -0.261782, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.15, "high": 5.57, "low": 4.61, "close": 5.14, "volume": 1758149}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.633636, "activity_20": 5.981286, "activity_30": 5.769312}, "trend_signal": 0, "fair_value": 5.715032, "relative_strength": -21.759549, "rate_of_change": -0.3686804799500297, "market_dynamics": -0.373407, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.21, "high": 5.29, "low": 4.65, "close": 4.75, "volume": 863960}, "trend_line": 5.544333, "activity_lines": {"activity_5": 5.096, "activity_10": 5.396909, "activity_20": 5.877905, "activity_30": 5.715441}, "trend_signal": 0, "fair_value": 5.694199, "relative_strength": -28.702724, "rate_of_change": -0.7281468218442257, "market_dynamics": -0.593584, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.7912, "close": 5.17, "volume": 485944}, "trend_line": 5.507, "activity_lines": {"activity_5": 5.062, "activity_10": 5.288, "activity_20": 5.815476, "activity_30": 5.69129}, "trend_signal": 0, "fair_value": 5.684071, "relative_strength": -25.118391, "rate_of_change": -0.6733542159174113, "market_dynamics": -0.703579, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.73, "close": 4.8, "volume": 337746}, "trend_line": 5.481333, "activity_lines": {"activity_5": 4.958, "activity_10": 5.143455, "activity_20": 5.715, "activity_30": 5.645677}, "trend_signal": 0, "fair_value": 5.675497, "relative_strength": -29.447221, "rate_of_change": -0.4660795351370881, "market_dynamics": -0.822375, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.94, "high": 5.035, "low": 4.66, "close": 4.68, "volume": 407237}, "trend_line": 5.447, "activity_lines": {"activity_5": 4.85, "activity_10": 5.022727, "activity_20": 5.602571, "activity_30": 5.593978}, "trend_signal": 0, "fair_value": 5.66992, "relative_strength": -30.540343, "rate_of_change": -0.6263622370689788, "market_dynamics": -0.968194, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.68, "high": 4.7599, "low": 4.33, "close": 4.39, "volume": 392858}, "trend_line": 5.409, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.884182, "activity_20": 5.460714, "activity_30": 5.525785}, "trend_signal": 0, "fair_value": 5.662837, "relative_strength": -32.274035, "rate_of_change": -0.6976317238847118, "market_dynamics": -1.020052, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.35, "high": 4.9, "low": 4.35, "close": 4.68, "volume": 424845}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.814727, "activity_20": 5.345952, "activity_30": 5.478753}, "trend_signal": 0, "fair_value": 5.663349, "relative_strength": -27.55899, "rate_of_change": 0.012331299685708506, "market_dynamics": -1.026558, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7, "high": 4.798, "low": 4.4, "close": 4.71, "volume": 213361}, "trend_line": 5.423667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.760545, "activity_20": 5.236048, "activity_30": 5.433613}, "trend_signal": 0, "fair_value": 5.663093, "relative_strength": -27.688067, "rate_of_change": 0.25879596655395304, "market_dynamics": -1.030654, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.71, "high": 4.8793, "low": 4.56, "close": 4.66, "volume": 234522}, "trend_line": 5.444, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.720182, "activity_20": 5.128286, "activity_30": 5.384344}, "trend_signal": 0, "fair_value": 5.656747, "relative_strength": -27.971482, "rate_of_change": 0.3748939601196005, "market_dynamics": -1.016765, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.42, "close": 4.43, "volume": 236642}, "trend_line": 5.449, "activity_lines": {"activity_5": 4.578, "activity_10": 4.650364, "activity_20": 5.007952, "activity_30": 5.318925}, "trend_signal": 0, "fair_value": 5.65149, "relative_strength": -29.01271, "rate_of_change": 0.091844232182217, "market_dynamics": -0.977368, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.47, "high": 4.583, "low": 4.27, "close": 4.31, "volume": 202574}, "trend_line": 5.443, "activity_lines": {"activity_5": 4.49, "activity_10": 4.572, "activity_20": 4.891, "activity_30": 5.245441}, "trend_signal": 0, "fair_value": 5.651875, "relative_strength": -28.497484, "rate_of_change": -0.11011194714626955, "market_dynamics": -1.00686, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.32, "high": 4.9, "low": 4.26, "close": 4.81, "volume": 328311}, "trend_line": 5.438333, "activity_lines": {"activity_5": 4.574, "activity_10": 4.599636, "activity_20": 4.839095, "activity_30": 5.204602}, "trend_signal": 0, "fair_value": 5.646811, "relative_strength": -24.314709, "rate_of_change": -0.08574315634759384, "market_dynamics": -0.88969, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.1, "high": 5.65, "low": 4.96, "close": 5.19, "volume": 1552063}, "trend_line": 5.458667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.695273, "activity_20": 4.836571, "activity_30": 5.188581}, "trend_signal": 0, "fair_value": 5.645224, "relative_strength": -20.116079, "rate_of_change": 0.37390134072334436, "market_dynamics": -0.467954, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.29, "high": 6.0999, "low": 5.1519, "close": 5.91, "volume": 1877297}, "trend_line": 5.499333, "activity_lines": {"activity_5": 5.186, "activity_10": 4.921455, "activity_20": 4.91081, "activity_30": 5.217699}, "trend_signal": 0, "fair_value": 5.634551, "relative_strength": -10.289879, "rate_of_change": 0.7449804137163866, "market_dynamics": 0.089846, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.04, "high": 6.67, "low": 5.95, "close": 6.63, "volume": 1183862}, "trend_line": 5.577, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.258364, "activity_20": 5.060286, "activity_30": 5.290645}, "trend_signal": 0, "fair_value": 5.622564, "relative_strength": 0.325609, "rate_of_change": 1.412298546023671, "market_dynamics": 0.68166, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.68, "high": 6.97, "low": 6.26, "close": 6.76, "volume": 1017511}, "trend_line": 5.659667, "activity_lines": {"activity_5": 6.216, "activity_10": 5.583455, "activity_20": 5.222, "activity_30": 5.366968}, "trend_signal": 0, "fair_value": 5.615417, "relative_strength": 3.162995, "rate_of_change": 1.4822843822843792, "market_dynamics": 1.15117, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.67, "high": 6.79, "low": 5.57, "close": 5.6, "volume": 1498875}, "trend_line": 5.676333, "activity_lines": {"activity_5": 6.129333, "activity_10": 5.654545, "activity_20": 5.266238, "activity_30": 5.363118}, "trend_signal": 0, "fair_value": 5.59899, "relative_strength": -13.882149, "rate_of_change": 0.2944696216226122, "market_dynamics": 1.192696, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 5.75, "low": 4.99, "close": 5.35, "volume": 1469995}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.663455, "activity_20": 5.284857, "activity_30": 5.342065}, "trend_signal": 0, "fair_value": 5.59375, "relative_strength": -19.092642, "rate_of_change": -0.47565919758406083, "market_dynamics": 1.049419, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.34, "high": 5.8889, "low": 5.05, "close": 5.88, "volume": 802418}, "trend_line": 5.624667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.757091, "activity_20": 5.356905, "activity_30": 5.356946}, "trend_signal": 0, "fair_value": 5.592981, "relative_strength": -10.942268, "rate_of_change": -0.4366179157787431, "market_dynamics": 0.87586, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.94, "high": 6.66, "low": 5.69, "close": 6.45, "volume": 824487}, "trend_line": 5.588333, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.932182, "activity_20": 5.480667, "activity_30": 5.410194}, "trend_signal": 0, "fair_value": 5.596667, "relative_strength": -1.572491, "rate_of_change": -0.6459760195581215, "market_dynamics": 0.780701, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.73, "high": 7.6, "low": 6.19, "close": 6.35, "volume": 1953330}, "trend_line": 5.534333, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.052364, "activity_20": 5.588762, "activity_30": 5.459333}, "trend_signal": 0, "fair_value": 5.601154, "relative_strength": 0.882097, "rate_of_change": -0.9662988945003862, "market_dynamics": 0.866537, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5, "high": 7.81, "low": 6.4, "close": 7.47, "volume": 3167205}, "trend_line": 5.530667, "activity_lines": {"activity_5": 6.614, "activity_10": 6.339091, "activity_20": 5.797762, "activity_30": 5.584215}, "trend_signal": 1, "fair_value": 5.602083, "relative_strength": 15.546072, "rate_of_change": -0.06624104476546581, "market_dynamics": 1.080089, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.5, "high": 7.65, "low": 5.48, "close": 6.25, "volume": 5342265}, "trend_line": 5.508667, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.355636, "activity_20": 5.877619, "activity_30": 5.630624}, "trend_signal": 1, "fair_value": 5.600481, "relative_strength": -5.337306, "rate_of_change": -0.39778203967080716, "market_dynamics": 1.185377, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.22, "close": 6.38, "volume": 2682588}, "trend_line": 5.477667, "activity_lines": {"activity_5": 6.564, "activity_10": 6.376545, "activity_20": 5.964714, "activity_30": 5.686839}, "trend_signal": 1, "fair_value": 5.60516, "relative_strength": -3.347101, "rate_of_change": -0.5627495726280005, "market_dynamics": 1.171602, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.67, "high": 7.5598, "low": 6.56, "close": 7.51, "volume": 3424554}, "trend_line": 5.508, "activity_lines": {"activity_5": 6.874, "activity_10": 6.594364, "activity_20": 6.151905, "activity_30": 5.817957}, "trend_signal": 1, "fair_value": 5.614295, "relative_strength": 12.835646, "rate_of_change": 0.5537576490137082, "market_dynamics": 1.254416, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.68, "high": 8.98, "low": 7.32, "close": 8.43, "volume": 5564940}, "trend_line": 5.612667, "activity_lines": {"activity_5": 7.42, "activity_10": 6.963455, "activity_20": 6.413238, "activity_30": 6.006473}, "trend_signal": 1, "fair_value": 5.621346, "relative_strength": 24.239841, "rate_of_change": 1.9002723311546854, "market_dynamics": 1.292986, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.71, "high": 9.23, "low": 7.81, "close": 8.165, "volume": 5762276}, "trend_line": 5.710833, "activity_lines": {"activity_5": 7.739, "activity_10": 7.254, "activity_20": 6.630095, "activity_30": 6.17114}, "trend_signal": 1, "fair_value": 5.619199, "relative_strength": 22.164638, "rate_of_change": 1.7490080918750386, "market_dynamics": 1.424347, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.06, "high": 8.0799, "low": 6.9101, "close": 7.01, "volume": 3520275}, "trend_line": 5.7455, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.287909, "activity_20": 6.720357, "activity_30": 6.254957}, "trend_signal": 1, "fair_value": 5.616026, "relative_strength": 3.781848, "rate_of_change": 0.6070392883139777, "market_dynamics": 1.444112, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.04, "high": 8.05, "low": 7.04, "close": 7.6, "volume": 3709461}, "trend_line": 5.820833, "activity_lines": {"activity_5": 7.660333, "activity_10": 7.398909, "activity_20": 6.855857, "activity_30": 6.374602}, "trend_signal": 1, "fair_value": 5.611923, "relative_strength": 10.095708, "rate_of_change": 1.311165259768524, "market_dynamics": 1.343116, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.61, "high": 7.66, "low": 5.9199, "close": 6.3, "volume": 4257723}, "trend_line": 5.858833, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.242273, "activity_20": 6.853548, "activity_30": 6.405516}, "trend_signal": 1, "fair_value": 5.562564, "relative_strength": -7.295178, "rate_of_change": 0.6528275248576856, "market_dynamics": 0.993807, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.25, "high": 7.03, "low": 4.5, "close": 4.625, "volume": 8155498}, "trend_line": 5.841667, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.783818, "activity_20": 6.68281, "activity_30": 6.325914}, "trend_signal": 1, "fair_value": 5.499231, "relative_strength": -30.911594, "rate_of_change": -0.2929935022896125, "market_dynamics": 0.463481, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.58, "high": 4.64, "low": 3.6535, "close": 4.55, "volume": 4571971}, "trend_line": 5.835, "activity_lines": {"activity_5": 5.490667, "activity_10": 6.343091, "activity_20": 6.503429, "activity_30": 6.242581}, "trend_signal": 0, "fair_value": 5.429038, "relative_strength": -33.713183, "rate_of_change": -0.11412838150480335, "market_dynamics": -0.004439, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.58, "high": 4.6079, "low": 3.68, "close": 3.85, "volume": 2547619}, "trend_line": 5.791, "activity_lines": {"activity_5": 4.768333, "activity_10": 5.828182, "activity_20": 6.258619, "activity_30": 6.114516}, "trend_signal": 0, "fair_value": 5.373558, "relative_strength": -43.227461, "rate_of_change": -0.7540702656383821, "market_dynamics": -0.642747, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.71, "close": 3.93, "volume": 1814924}, "trend_line": 5.762, "activity_lines": {"activity_5": 4.283333, "activity_10": 5.371455, "activity_20": 6.02781, "activity_30": 5.994452}, "trend_signal": 0, "fair_value": 5.320224, "relative_strength": -41.081635, "rate_of_change": -0.5007770678639406, "market_dynamics": -1.072226, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.99, "high": 4.22, "low": 3.87, "close": 3.96, "volume": 951720}, "trend_line": 5.738, "activity_lines": {"activity_5": 4.053, "activity_10": 4.964727, "activity_20": 5.809286, "activity_30": 5.878194}, "trend_signal": 0, "fair_value": 5.275096, "relative_strength": -39.919029, "rate_of_change": -0.4165220409579857, "market_dynamics": -1.273502, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.64, "close": 3.7, "volume": 974133}, "trend_line": 5.715, "activity_lines": {"activity_5": 3.892, "activity_10": 4.575273, "activity_20": 5.578714, "activity_30": 5.74671}, "trend_signal": 0, "fair_value": 5.238558, "relative_strength": -40.208131, "rate_of_change": -0.4008365284071205, "market_dynamics": -1.385926, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.68, "high": 3.7368, "low": 3.28, "close": 3.39, "volume": 1080131}, "trend_line": 5.672, "activity_lines": {"activity_5": 3.689333, "activity_10": 4.215455, "activity_20": 5.33319, "activity_30": 5.59671}, "trend_signal": 0, "fair_value": 5.188173, "relative_strength": -46.915941, "rate_of_change": -0.7524059492563456, "market_dynamics": -1.372176, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.84, "low": 3.39, "close": 3.78, "volume": 700871}, "trend_line": 5.641, "activity_lines": {"activity_5": 3.694, "activity_10": 4.013364, "activity_20": 5.135333, "activity_30": 5.474645}, "trend_signal": 0, "fair_value": 5.162404, "relative_strength": -41.061114, "rate_of_change": -0.5465444287729142, "market_dynamics": -1.32243, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.83, "high": 4.28, "low": 3.75, "close": 3.83, "volume": 1000407}, "trend_line": 5.613333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.879091, "activity_20": 4.949714, "activity_30": 5.357806}, "trend_signal": 0, "fair_value": 5.138878, "relative_strength": -40.617416, "rate_of_change": -0.49046268392129244, "market_dynamics": -1.298458, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.85, "high": 4.37, "low": 3.75, "close": 4.215, "volume": 1773219}, "trend_line": 5.606167, "activity_lines": {"activity_5": 3.881, "activity_10": 3.883364, "activity_20": 4.810524, "activity_30": 5.267591}, "trend_signal": 0, "fair_value": 5.122628, "relative_strength": -35.275251, "rate_of_change": -0.12766034012234412, "market_dynamics": -1.218508, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.18, "high": 4.2699, "low": 3.78, "close": 3.93, "volume": 792420}, "trend_line": 5.5935, "activity_lines": {"activity_5": 3.93, "activity_10": 3.873727, "activity_20": 4.654833, "activity_30": 5.159452}, "trend_signal": 0, "fair_value": 5.100064, "relative_strength": -39.617844, "rate_of_change": -0.22594760377278142, "market_dynamics": -1.160042, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.59, "close": 3.66, "volume": 419273}, "trend_line": 5.555167, "activity_lines": {"activity_5": 3.873667, "activity_10": 3.827636, "activity_20": 4.484952, "activity_30": 5.03471}, "trend_signal": 0, "fair_value": 5.071955, "relative_strength": -41.817299, "rate_of_change": -0.6853133100920663, "market_dynamics": -1.150679, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.61, "high": 4.38, "low": 3.42, "close": 4.28, "volume": 1796598}, "trend_line": 5.524833, "activity_lines": {"activity_5": 4.006, "activity_10": 3.910455, "activity_20": 4.392262, "activity_30": 4.952441}, "trend_signal": 0, "fair_value": 5.055321, "relative_strength": -32.516732, "rate_of_change": -0.5460501907503387, "market_dynamics": -1.024676, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.3, "high": 4.34, "low": 3.72, "close": 3.8, "volume": 973938}, "trend_line": 5.4545, "activity_lines": {"activity_5": 3.945, "activity_10": 3.898182, "activity_20": 4.263238, "activity_30": 4.841161}, "trend_signal": 0, "fair_value": 5.039615, "relative_strength": -41.054366, "rate_of_change": -1.2730339541484739, "market_dynamics": -0.91612, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.33, "close": 3.4, "volume": 831260}, "trend_line": 5.346833, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.815545, "activity_20": 4.108405, "activity_30": 4.708613}, "trend_signal": 0, "fair_value": 5.018045, "relative_strength": -46.443089, "rate_of_change": -1.9739114492620804, "market_dynamics": -0.702147, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.39, "high": 3.4599, "low": 3.03, "close": 3.19, "volume": 985593}, "trend_line": 5.227833, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.704909, "activity_20": 3.953143, "activity_30": 4.569462}, "trend_signal": 0, "fair_value": 4.996026, "relative_strength": -48.731862, "rate_of_change": -2.2256165472158895, "market_dynamics": -0.464679, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.18, "high": 3.215, "low": 2.85, "close": 2.99, "volume": 821349}, "trend_line": 5.140833, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.567182, "activity_20": 3.803786, "activity_30": 4.425086}, "trend_signal": 0, "fair_value": 4.976731, "relative_strength": -52.749554, "rate_of_change": -1.664169456063356, "market_dynamics": -0.32384, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.75, "close": 2.94, "volume": 785890}, "trend_line": 5.0605, "activity_lines": {"activity_5": 3.122, "activity_10": 3.427636, "activity_20": 3.67431, "activity_30": 4.283097}, "trend_signal": 0, "fair_value": 4.957115, "relative_strength": -52.837148, "rate_of_change": -1.5626455868144238, "market_dynamics": -0.218713, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.96, "high": 3.2999, "low": 2.96, "close": 3.07, "volume": 606312}, "trend_line": 4.966833, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.327, "activity_20": 3.576595, "activity_30": 4.154677}, "trend_signal": 0, "fair_value": 4.938333, "relative_strength": -48.126196, "rate_of_change": -1.8509435826499345, "market_dynamics": -0.186728, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.11, "high": 3.18, "low": 2.9501, "close": 3.0, "volume": 319420}, "trend_line": 4.851833, "activity_lines": {"activity_5": 3.018, "activity_10": 3.227455, "activity_20": 3.493786, "activity_30": 4.027785}, "trend_signal": 0, "fair_value": 4.92391, "relative_strength": -47.215993, "rate_of_change": -2.315358700403259, "market_dynamics": -0.188337, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.55, "close": 2.63, "volume": 668641}, "trend_line": 4.727833, "activity_lines": {"activity_5": 2.882, "activity_10": 3.082727, "activity_20": 3.391452, "activity_30": 3.884441}, "trend_signal": 0, "fair_value": 4.901667, "relative_strength": -51.608395, "rate_of_change": -2.555735121138746, "market_dynamics": -0.249122, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 2.69, "low": 2.311, "close": 2.39, "volume": 847329}, "trend_line": 4.5585, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.918, "activity_20": 3.275762, "activity_30": 3.733613}, "trend_signal": 0, "fair_value": 4.885577, "relative_strength": -55.559816, "rate_of_change": -3.5816197399527425, "market_dynamics": -0.353755, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.78, "low": 1.8, "close": 2.07, "volume": 3133558}, "trend_line": 4.419167, "activity_lines": {"activity_5": 2.458, "activity_10": 2.718182, "activity_20": 3.139881, "activity_30": 3.573065}, "trend_signal": 0, "fair_value": 4.864103, "relative_strength": -62.901742, "rate_of_change": -3.0565536909071094, "market_dynamics": -0.414778, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.79, "close": 1.94, "volume": 830617}, "trend_line": 4.271167, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.534909, "activity_20": 3.000095, "activity_30": 3.413118}, "trend_signal": 0, "fair_value": 4.848558, "relative_strength": -65.071359, "rate_of_change": -3.349047456228735, "market_dynamics": -0.641611, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.61, "close": 1.64, "volume": 871713}, "trend_line": 4.0755, "activity_lines": {"activity_5": 1.972, "activity_10": 2.330909, "activity_20": 2.841214, "activity_30": 3.243366}, "trend_signal": 0, "fair_value": 4.81859, "relative_strength": -69.720961, "rate_of_change": -4.581113311654643, "market_dynamics": -0.860179, "expectation": {"probability": 44.4833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.33, "close": 1.38, "volume": 847719}, "trend_line": 3.8405, "activity_lines": {"activity_5": 1.720667, "activity_10": 2.111636, "activity_20": 2.668619, "activity_30": 3.069462}, "trend_signal": 0, "fair_value": 4.789936, "relative_strength": -72.494875, "rate_of_change": -5.7661636609005, "market_dynamics": -1.042537, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.37, "close": 1.68, "volume": 639099}, "trend_line": 3.624333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.979818, "activity_20": 2.535643, "activity_30": 2.930075}, "trend_signal": 0, "fair_value": 4.762244, "relative_strength": -67.88615, "rate_of_change": -5.628616065616456, "market_dynamics": -1.306018, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.595, "close": 1.64, "volume": 514534}, "trend_line": 3.445333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.864545, "activity_20": 2.407, "activity_30": 2.802054}, "trend_signal": 0, "fair_value": 4.738462, "relative_strength": -68.62235, "rate_of_change": -4.938839781002458, "market_dynamics": -1.386233, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.6, "high": 1.8893, "low": 1.54, "close": 1.82, "volume": 690294}, "trend_line": 3.252667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.805636, "activity_20": 2.30569, "activity_30": 2.697194}, "trend_signal": 0, "fair_value": 4.711667, "relative_strength": -64.950259, "rate_of_change": -5.59208645434273, "market_dynamics": -1.356556, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.83, "high": 1.909, "low": 1.61, "close": 1.78, "volume": 637606}, "trend_line": 3.102, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.762182, "activity_20": 2.210143, "activity_30": 2.602183}, "trend_signal": 0, "fair_value": 4.681731, "relative_strength": -65.173653, "rate_of_change": -4.632106514438776, "market_dynamics": -1.214605, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.78, "high": 2.12, "low": 1.62, "close": 2.05, "volume": 837699}, "trend_line": 3.016167, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.79, "activity_20": 2.151905, "activity_30": 2.534312}, "trend_signal": 0, "fair_value": 4.658013, "relative_strength": -59.740594, "rate_of_change": -2.7670212765957465, "market_dynamics": -0.811718, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.08, "high": 2.095, "low": 1.79, "close": 1.87, "volume": 548603}, "trend_line": 2.926833, "activity_lines": {"activity_5": 1.878, "activity_10": 1.795636, "activity_20": 2.085476, "activity_30": 2.460366}, "trend_signal": 0, "fair_value": 4.632981, "relative_strength": -62.747416, "rate_of_change": -2.9618386515070294, "market_dynamics": -0.424757, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.84, "high": 1.8999, "low": 1.7, "close": 1.74, "volume": 355659}, "trend_line": 2.8565, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.787091, "activity_20": 2.01519, "activity_30": 2.383796}, "trend_signal": 0, "fair_value": 4.612083, "relative_strength": -64.792804, "rate_of_change": -2.403041102789252, "market_dynamics": -0.143157, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.46, "close": 1.6, "volume": 858579}, "trend_line": 2.778833, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.759091, "activity_20": 1.943667, "activity_30": 2.302731}, "trend_signal": 0, "fair_value": 4.601699, "relative_strength": -66.462368, "rate_of_change": -2.7189567652721838, "market_dynamics": 0.090592, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.52, "volume": 909640}, "trend_line": 2.6975, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.722727, "activity_20": 1.875, "activity_30": 2.221516}, "trend_signal": 0, "fair_value": 4.59375, "relative_strength": -69.136265, "rate_of_change": -2.926876138292597, "market_dynamics": 0.121982, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.88, "low": 1.5, "close": 1.53, "volume": 1440309}, "trend_line": 2.625167, "activity_lines": {"activity_5": 1.592, "activity_10": 1.690364, "activity_20": 1.816238, "activity_30": 2.146194}, "trend_signal": 0, "fair_value": 4.588782, "relative_strength": -67.017339, "rate_of_change": -2.6814828544949023, "market_dynamics": 0.249925, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 2.59, "low": 1.45, "close": 1.75, "volume": 21579251}, "trend_line": 2.5705, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.695273, "activity_20": 1.786333, "activity_30": 2.089731}, "trend_signal": 0, "fair_value": 4.584487, "relative_strength": -61.889326, "rate_of_change": -2.082419899381632, "market_dynamics": 0.553006, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.81, "high": 2.2005, "low": 1.74, "close": 1.98, "volume": 1821915}, "trend_line": 2.5105, "activity_lines": {"activity_5": 1.742, "activity_10": 1.740727, "activity_20": 1.784238, "activity_30": 2.051634}, "trend_signal": 0, "fair_value": 4.582885, "relative_strength": -55.948347, "rate_of_change": -2.33417623030539, "market_dynamics": 0.7403, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.97, "high": 2.015, "low": 1.76, "close": 1.83, "volume": 1040122}, "trend_line": 2.443833, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.752727, "activity_20": 1.772429, "activity_30": 2.007731}, "trend_signal": 0, "fair_value": 4.578526, "relative_strength": -59.620111, "rate_of_change": -2.6555267874925237, "market_dynamics": 0.868926, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.7, "close": 1.78, "volume": 1194066}, "trend_line": 2.362667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.755455, "activity_20": 1.761762, "activity_30": 1.964903}, "trend_signal": 0, "fair_value": 4.576282, "relative_strength": -60.138574, "rate_of_change": -3.3212580401361333, "market_dynamics": 0.91731, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.76, "high": 1.94, "low": 1.68, "close": 1.77, "volume": 1697879}, "trend_line": 2.290667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.756364, "activity_20": 1.755952, "activity_30": 1.926667}, "trend_signal": 0, "fair_value": 4.572821, "relative_strength": -58.404707, "rate_of_change": -3.0474036332669843, "market_dynamics": 0.820237, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.71, "close": 1.83, "volume": 849858}, "trend_line": 2.229667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.773273, "activity_20": 1.759952, "activity_30": 1.896946}, "trend_signal": 0, "fair_value": 4.571603, "relative_strength": -56.116238, "rate_of_change": -2.6629798220343655, "market_dynamics": 0.825735, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.7, "close": 1.8, "volume": 785607}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.785455, "activity_20": 1.763762, "activity_30": 1.869226}, "trend_signal": 0, "fair_value": 4.570769, "relative_strength": -55.139095, "rate_of_change": -3.707594003947687, "market_dynamics": 0.830664, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.8701, "low": 1.67, "close": 1.68, "volume": 639159}, "trend_line": 2.076333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.774727, "activity_20": 1.757429, "activity_30": 1.839097}, "trend_signal": 0, "fair_value": 4.563718, "relative_strength": -55.527668, "rate_of_change": -3.2914299021890927, "market_dynamics": 0.792754, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.55, "close": 1.55, "volume": 543550}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.738909, "activity_20": 1.739952, "activity_30": 1.80514}, "trend_signal": 0, "fair_value": 4.553974, "relative_strength": -58.842671, "rate_of_change": -2.969947498787515, "market_dynamics": 0.6421, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.58, "high": 1.6201, "low": 1.5, "close": 1.58, "volume": 406612}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.638, "activity_10": 1.708, "activity_20": 1.725762, "activity_30": 1.777097}, "trend_signal": 0, "fair_value": 4.545577, "relative_strength": -57.287336, "rate_of_change": -2.663814913333078, "market_dynamics": 0.510298, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.46, "close": 1.47, "volume": 669357}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.656182, "activity_20": 1.700143, "activity_30": 1.745419}, "trend_signal": 0, "fair_value": 4.53734, "relative_strength": -57.99128, "rate_of_change": -2.5837327893931676, "market_dynamics": 0.368573, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.33, "close": 1.42, "volume": 579049}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.600364, "activity_20": 1.670762, "activity_30": 1.713785}, "trend_signal": 0, "fair_value": 4.52516, "relative_strength": -57.430035, "rate_of_change": -2.65220775644875, "market_dynamics": 0.257694, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.38, "close": 1.46, "volume": 826194}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.562, "activity_20": 1.646238, "activity_30": 1.688}, "trend_signal": 0, "fair_value": 4.515609, "relative_strength": -55.262737, "rate_of_change": -2.8858392389605187, "market_dynamics": 0.275647, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.36, "close": 1.37, "volume": 245109}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.514, "activity_20": 1.614857, "activity_30": 1.659871}, "trend_signal": 0, "fair_value": 4.506378, "relative_strength": -55.130768, "rate_of_change": -3.00847176079734, "market_dynamics": 0.14223, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.24, "close": 1.28, "volume": 431968}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.457091, "activity_20": 1.576857, "activity_30": 1.629441}, "trend_signal": 0, "fair_value": 4.49516, "relative_strength": -54.388727, "rate_of_change": -2.568981433114864, "market_dynamics": -0.080076, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.0486, "close": 1.37, "volume": 430495}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.425455, "activity_20": 1.551095, "activity_30": 1.60772}, "trend_signal": 0, "fair_value": 4.480417, "relative_strength": -47.422801, "rate_of_change": -1.9921871109009566, "market_dynamics": -0.292335, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.1, "close": 1.18, "volume": 458200}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.367636, "activity_20": 1.509619, "activity_30": 1.575935}, "trend_signal": 0, "fair_value": 4.463942, "relative_strength": -52.133978, "rate_of_change": -1.7736345608540067, "market_dynamics": -0.551122, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.37, "low": 1.15, "close": 1.34, "volume": 175322}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.350182, "activity_20": 1.486048, "activity_30": 1.556387}, "trend_signal": 0, "fair_value": 4.447276, "relative_strength": -44.221488, "rate_of_change": -1.2172854534388327, "market_dynamics": -0.631452, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.33, "high": 2.95, "low": 1.29, "close": 1.79, "volume": 88305306}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.458, "activity_10": 1.420727, "activity_20": 1.506571, "activity_30": 1.567161}, "trend_signal": 0, "fair_value": 4.432981, "relative_strength": -22.244024, "rate_of_change": 0.30807147258163237, "market_dynamics": -0.129525, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.79, "high": 2.5, "low": 1.7016, "close": 2.33, "volume": 4161138}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.585091, "activity_20": 1.577238, "activity_30": 1.612452}, "trend_signal": 0, "fair_value": 4.421571, "relative_strength": 13.83768, "rate_of_change": 1.945147420147427, "market_dynamics": 0.402502, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.07, "high": 2.6051, "low": 2.07, "close": 2.25, "volume": 2133760}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.721273, "activity_20": 1.636476, "activity_30": 1.650538}, "trend_signal": 0, "fair_value": 4.411122, "relative_strength": 3.961677, "rate_of_change": 1.1448079644892564, "market_dynamics": 0.971199, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.2, "close": 2.49, "volume": 978257}, "trend_line": 1.707, "activity_lines": {"activity_5": 2.224, "activity_10": 1.886909, "activity_20": 1.71619, "activity_30": 1.702882}, "trend_signal": 0, "fair_value": 4.404391, "relative_strength": 19.343454, "rate_of_change": 1.6878273058325546, "market_dynamics": 1.46236, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 3.47, "low": 2.4, "close": 3.33, "volume": 2781927}, "trend_line": 1.757333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.185818, "activity_20": 1.873476, "activity_30": 1.807591}, "trend_signal": 1, "fair_value": 4.404391, "relative_strength": 50.525622, "rate_of_change": 2.9486233157586383, "market_dynamics": 1.498757, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 3.3499, "low": 2.71, "close": 2.72, "volume": 1174734}, "trend_line": 1.788667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.339818, "activity_20": 1.965524, "activity_30": 1.869699}, "trend_signal": 1, "fair_value": 4.397788, "relative_strength": 20.427044, "rate_of_change": 1.7830428268290628, "market_dynamics": 1.451409, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.71, "high": 2.89, "low": 2.555, "close": 2.8, "volume": 520566}, "trend_line": 1.813667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.483818, "activity_20": 2.060714, "activity_30": 1.934946}, "trend_signal": 1, "fair_value": 4.391763, "relative_strength": 25.746385, "rate_of_change": 1.3976888934608795, "market_dynamics": 1.393725, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.85, "high": 3.42, "low": 2.5, "close": 2.85, "volume": 2571198}, "trend_line": 1.846333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.609273, "activity_20": 2.155762, "activity_30": 2.001806}, "trend_signal": 1, "fair_value": 4.381635, "relative_strength": 21.773007, "rate_of_change": 1.8011024074430468, "market_dynamics": 1.322427, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.86, "high": 3.25, "low": 2.82, "close": 3.06, "volume": 905749}, "trend_line": 1.890333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.746, "activity_20": 2.265952, "activity_30": 2.080108}, "trend_signal": 1, "fair_value": 4.369647, "relative_strength": 35.419236, "rate_of_change": 2.3831020731363215, "market_dynamics": 1.243998, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.12, "high": 3.1648, "low": 2.75, "close": 2.75, "volume": 343130}, "trend_line": 1.928667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.792182, "activity_20": 2.340619, "activity_30": 2.13557}, "trend_signal": 1, "fair_value": 4.357212, "relative_strength": 20.89128, "rate_of_change": 2.027896672173626, "market_dynamics": 1.145947, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.75, "high": 3.01, "low": 2.72, "close": 2.81, "volume": 482214}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.823636, "activity_20": 2.415905, "activity_30": 2.19243}, "trend_signal": 1, "fair_value": 4.343237, "relative_strength": 23.170264, "rate_of_change": 2.2295191445698066, "market_dynamics": 1.04514, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.58, "close": 2.58, "volume": 463046}, "trend_line": 2.006667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.794727, "activity_20": 2.463286, "activity_30": 2.231677}, "trend_signal": 1, "fair_value": 4.327788, "relative_strength": 15.311546, "rate_of_change": 1.7751476288846009, "market_dynamics": 0.873708, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.58, "close": 2.7, "volume": 269991}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.783091, "activity_20": 2.517333, "activity_30": 2.276409}, "trend_signal": 1, "fair_value": 4.313109, "relative_strength": 21.80734, "rate_of_change": 1.5780396049768084, "market_dynamics": 0.704919, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 3.4, "low": 2.64, "close": 3.18, "volume": 824922}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.854, "activity_10": 2.850545, "activity_20": 2.611238, "activity_30": 2.350065}, "trend_signal": 1, "fair_value": 4.302404, "relative_strength": 38.30816, "rate_of_change": 1.9623878924591827, "market_dynamics": 0.683659, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.25, "high": 3.335, "low": 2.86, "close": 3.24, "volume": 297861}, "trend_line": 2.125333, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.916364, "activity_20": 2.702476, "activity_30": 2.425011}, "trend_signal": 1, "fair_value": 4.293494, "relative_strength": 39.007704, "rate_of_change": 2.261427788520882, "market_dynamics": 0.622215, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.08, "close": 3.14, "volume": 306568}, "trend_line": 2.170667, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.965636, "activity_20": 2.775714, "activity_30": 2.490473}, "trend_signal": 1, "fair_value": 4.283942, "relative_strength": 35.400286, "rate_of_change": 2.1330304474639967, "market_dynamics": 0.565487, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.205, "low": 2.86, "close": 2.91, "volume": 441126}, "trend_line": 2.208667, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.965455, "activity_20": 2.818619, "activity_30": 2.538172}, "trend_signal": 1, "fair_value": 4.262724, "relative_strength": 24.65517, "rate_of_change": 1.7506139817853341, "market_dynamics": 0.426612, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.91, "high": 3.13, "low": 2.89, "close": 2.94, "volume": 273749}, "trend_line": 2.245667, "activity_lines": {"activity_5": 3.028, "activity_10": 2.968727, "activity_20": 2.856619, "activity_30": 2.585355}, "trend_signal": 1, "fair_value": 4.238301, "relative_strength": 25.573333, "rate_of_change": 1.6752185820678227, "market_dynamics": 0.181398, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.63, "close": 2.7, "volume": 465200}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.926727, "activity_20": 2.864286, "activity_30": 2.614667}, "trend_signal": 1, "fair_value": 4.216058, "relative_strength": 18.484504, "rate_of_change": 1.3359059914047722, "market_dynamics": -0.11704, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.73, "high": 3.22, "low": 2.5701, "close": 2.92, "volume": 582831}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.931273, "activity_20": 2.885667, "activity_30": 2.656237}, "trend_signal": 1, "fair_value": 4.204904, "relative_strength": 23.675507, "rate_of_change": 1.8163026488497787, "market_dynamics": -0.24432, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.03, "close": 2.07, "volume": 1799505}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.778182, "activity_20": 2.818571, "activity_30": 2.640301}, "trend_signal": 1, "fair_value": 4.188237, "relative_strength": -12.42317, "rate_of_change": 0.748079413034088, "market_dynamics": -0.477456, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.08, "high": 2.49, "low": 2.0005, "close": 2.46, "volume": 766765}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.709455, "activity_20": 2.787286, "activity_30": 2.648409}, "trend_signal": 1, "fair_value": 4.174199, "relative_strength": 4.937274, "rate_of_change": 1.256633051068548, "market_dynamics": -0.611873, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.41, "high": 2.79, "low": 2.41, "close": 2.7, "volume": 369545}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.686545, "activity_20": 2.778238, "activity_30": 2.670108}, "trend_signal": 1, "fair_value": 4.164135, "relative_strength": 14.807459, "rate_of_change": 1.734592901622772, "market_dynamics": -0.607319, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 2.8851, "low": 2.6391, "close": 2.74, "volume": 196054}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.670909, "activity_20": 2.770857, "activity_30": 2.691742}, "trend_signal": 1, "fair_value": 4.154006, "relative_strength": 14.475275, "rate_of_change": 1.8297751830087094, "market_dynamics": -0.664825, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.67, "close": 2.97, "volume": 376416}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.705091, "activity_20": 2.78419, "activity_30": 2.725376}, "trend_signal": 1, "fair_value": 4.141186, "relative_strength": 20.997699, "rate_of_change": 2.0555265374997984, "market_dynamics": -0.462403, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.92, "high": 3.0991, "low": 2.77, "close": 2.94, "volume": 666503}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.738727, "activity_20": 2.796381, "activity_30": 2.753828}, "trend_signal": 1, "fair_value": 4.130673, "relative_strength": 16.443674, "rate_of_change": 2.0941576630652246, "market_dynamics": -0.299262, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.77, "close": 2.85, "volume": 271661}, "trend_line": 2.603667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.759636, "activity_20": 2.798952, "activity_30": 2.773097}, "trend_signal": 1, "fair_value": 4.119776, "relative_strength": 12.862085, "rate_of_change": 2.0512414490778, "market_dynamics": -0.217822, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.51, "close": 2.71, "volume": 484265}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.756182, "activity_20": 2.787952, "activity_30": 2.779957}, "trend_signal": 1, "fair_value": 4.099647, "relative_strength": 5.641651, "rate_of_change": 1.7155035570985027, "market_dynamics": -0.260559, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.61, "close": 2.65, "volume": 441744}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.746, "activity_20": 2.771905, "activity_30": 2.780065}, "trend_signal": 1, "fair_value": 4.08266, "relative_strength": 5.548188, "rate_of_change": 1.8502204971957807, "market_dynamics": -0.407915, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 3.14, "low": 2.55, "close": 2.73, "volume": 895951}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.751273, "activity_20": 2.765429, "activity_30": 2.782172}, "trend_signal": 0, "fair_value": 4.067981, "relative_strength": 5.793339, "rate_of_change": 1.7177708499469615, "market_dynamics": -0.463394, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.57, "close": 2.75, "volume": 388587}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.763636, "activity_20": 2.760952, "activity_30": 2.782581}, "trend_signal": 0, "fair_value": 4.049968, "relative_strength": 3.861756, "rate_of_change": 1.1663222978590344, "market_dynamics": -0.512116, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.57, "close": 2.64, "volume": 360594}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.743636, "activity_20": 2.746286, "activity_30": 2.773828}, "trend_signal": 0, "fair_value": 4.029712, "relative_strength": -2.581464, "rate_of_change": 0.37227088119720947, "market_dynamics": -0.541061, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.36, "close": 2.41, "volume": 522497}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.678545, "activity_20": 2.709429, "activity_30": 2.74957}, "trend_signal": 0, "fair_value": 4.009199, "relative_strength": -8.64917, "rate_of_change": 0.19142139267766728, "market_dynamics": -0.590915, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.42, "high": 2.92, "low": 1.89, "close": 2.005, "volume": 1658972}, "trend_line": 2.775167, "activity_lines": {"activity_5": 2.387667, "activity_10": 2.545091, "activity_20": 2.635381, "activity_30": 2.698839}, "trend_signal": 0, "fair_value": 3.984423, "relative_strength": -23.956881, "rate_of_change": -0.5791498183842516, "market_dynamics": -0.786884, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.8201, "close": 1.88, "volume": 342859}, "trend_line": 2.726833, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.402273, "activity_20": 2.555024, "activity_30": 2.641086}, "trend_signal": 0, "fair_value": 3.955962, "relative_strength": -26.331566, "rate_of_change": -1.741660952295847, "market_dynamics": -0.968139, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.8697, "close": 1.98, "volume": 177763}, "trend_line": 2.702167, "activity_lines": {"activity_5": 2.059667, "activity_10": 2.297455, "activity_20": 2.490667, "activity_30": 2.592903}, "trend_signal": 0, "fair_value": 3.920705, "relative_strength": -25.835698, "rate_of_change": -0.9045658461665915, "market_dynamics": -1.176484, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.66, "close": 1.76, "volume": 227537}, "trend_line": 2.6675, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.170091, "activity_20": 2.410881, "activity_30": 2.532118}, "trend_signal": 0, "fair_value": 3.885513, "relative_strength": -34.534045, "rate_of_change": -1.2829332902074604, "market_dynamics": -1.321465, "expectation": {"probability": 40.5845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.4, "close": 1.48, "volume": 936488}, "trend_line": 2.621833, "activity_lines": {"activity_5": 1.743, "activity_10": 2.011636, "activity_20": 2.309905, "activity_30": 2.455505}, "trend_signal": 0, "fair_value": 3.847628, "relative_strength": -43.642725, "rate_of_change": -1.7119775070290495, "market_dynamics": -1.345876, "expectation": {"probability": 40.1979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.48, "high": 1.9, "low": 1.48, "close": 1.61, "volume": 932917}, "trend_line": 2.5735, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.899182, "activity_20": 2.228262, "activity_30": 2.390226}, "trend_signal": 0, "fair_value": 3.817628, "relative_strength": -38.807285, "rate_of_change": -1.843481259103839, "market_dynamics": -1.352171, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.63, "high": 1.9484, "low": 1.61, "close": 1.68, "volume": 806256}, "trend_line": 2.537833, "activity_lines": {"activity_5": 1.652, "activity_10": 1.818364, "activity_20": 2.158476, "activity_30": 2.332581}, "trend_signal": 0, "fair_value": 3.786346, "relative_strength": -36.691906, "rate_of_change": -1.3859335535263304, "market_dynamics": -1.265417, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.63, "close": 1.71, "volume": 429759}, "trend_line": 2.501167, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.762091, "activity_20": 2.097452, "activity_30": 2.279172}, "trend_signal": 0, "fair_value": 3.757756, "relative_strength": -34.221479, "rate_of_change": -1.444775917091466, "market_dynamics": -1.226526, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.96, "low": 1.64, "close": 1.94, "volume": 542718}, "trend_line": 2.479833, "activity_lines": {"activity_5": 1.752, "activity_10": 1.766545, "activity_20": 2.060048, "activity_30": 2.242968}, "trend_signal": 0, "fair_value": 3.730128, "relative_strength": -26.908036, "rate_of_change": -0.8529618374142934, "market_dynamics": -1.125106, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.838, "close": 1.9, "volume": 476095}, "trend_line": 2.453167, "activity_lines": {"activity_5": 1.824, "activity_10": 1.776455, "activity_20": 2.02131, "activity_30": 2.205559}, "trend_signal": 0, "fair_value": 3.705385, "relative_strength": -27.817806, "rate_of_change": -1.0753143457644154, "market_dynamics": -1.01044, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.09, "close": 1.22, "volume": 5033528}, "trend_line": 2.387833, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.672, "activity_20": 1.921619, "activity_30": 2.126}, "trend_signal": 0, "fair_value": 3.674936, "relative_strength": -53.541001, "rate_of_change": -2.6632512177116356, "market_dynamics": -0.912652, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.365, "low": 1.115, "close": 1.14, "volume": 1288430}, "trend_line": 2.317833, "activity_lines": {"activity_5": 1.458, "activity_10": 1.567273, "activity_20": 1.821548, "activity_30": 2.045495}, "trend_signal": 0, "fair_value": 3.641923, "relative_strength": -56.329903, "rate_of_change": -2.931528293645338, "market_dynamics": -0.873688, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.21, "low": 0.9701, "close": 0.9906, "volume": 1617703}, "trend_line": 2.246187, "activity_lines": {"activity_5": 1.260867, "activity_10": 1.448836, "activity_20": 1.715962, "activity_30": 1.959867}, "trend_signal": 0, "fair_value": 3.612568, "relative_strength": -61.095551, "rate_of_change": -3.091076880862421, "market_dynamics": -0.971209, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9906, "high": 1.08, "low": 0.865, "close": 0.8879, "volume": 1026566}, "trend_line": 2.178783, "activity_lines": {"activity_5": 1.07746, "activity_10": 1.329716, "activity_20": 1.609878, "activity_30": 1.872235}, "trend_signal": 0, "fair_value": 3.581657, "relative_strength": -64.476432, "rate_of_change": -3.0008187207921604, "market_dynamics": -1.086116, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8899, "high": 0.8899, "low": 0.8015, "close": 0.81, "volume": 748344}, "trend_line": 2.107783, "activity_lines": {"activity_5": 0.938227, "activity_10": 1.212289, "activity_20": 1.505719, "activity_30": 1.783927}, "trend_signal": 0, "fair_value": 3.551401, "relative_strength": -67.767771, "rate_of_change": -3.2586999256006757, "market_dynamics": -1.16086, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8015, "high": 0.95, "low": 0.7515, "close": 0.8321, "volume": 1114662}, "trend_line": 2.04552, "activity_lines": {"activity_5": 0.879027, "activity_10": 1.111062, "activity_20": 1.412711, "activity_30": 1.701625}, "trend_signal": 0, "fair_value": 3.526863, "relative_strength": -66.624903, "rate_of_change": -2.953956835215019, "market_dynamics": -1.101959, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8611, "high": 0.89, "low": 0.7806, "close": 0.7847, "volume": 525286}, "trend_line": 1.974343, "activity_lines": {"activity_5": 0.829887, "activity_10": 1.01536, "activity_20": 1.323847, "activity_30": 1.620281}, "trend_signal": 0, "fair_value": 3.504393, "relative_strength": -67.906206, "rate_of_change": -3.4796530955453786, "market_dynamics": -1.105846, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7894, "high": 0.95, "low": 0.7802, "close": 0.868, "volume": 506937}, "trend_line": 1.934277, "activity_lines": {"activity_5": 0.8322, "activity_10": 0.951082, "activity_20": 1.252179, "activity_30": 1.548904}, "trend_signal": 0, "fair_value": 3.483996, "relative_strength": -63.966976, "rate_of_change": -2.0293333022681437, "market_dynamics": -1.061285, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8502, "high": 0.9123, "low": 0.805, "close": 0.84, "volume": 495991}, "trend_line": 1.880277, "activity_lines": {"activity_5": 0.833353, "activity_10": 0.897022, "activity_20": 1.186806, "activity_30": 1.478306}, "trend_signal": 0, "fair_value": 3.461944, "relative_strength": -64.200428, "rate_of_change": -2.791740789969588, "market_dynamics": -1.002687, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8232, "high": 0.945, "low": 0.7301, "close": 0.7403, "volume": 624071}, "trend_line": 1.814953, "activity_lines": {"activity_5": 0.804467, "activity_10": 0.844835, "activity_20": 1.120509, "activity_30": 1.404759}, "trend_signal": 0, "fair_value": 3.437908, "relative_strength": -67.001523, "rate_of_change": -3.4741689655300756, "market_dynamics": -1.026558, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.74, "high": 0.791, "low": 0.69, "close": 0.7225, "volume": 288672}, "trend_line": 1.747703, "activity_lines": {"activity_5": 0.774293, "activity_10": 0.810496, "activity_20": 1.060468, "activity_30": 1.334278}, "trend_signal": 0, "fair_value": 3.410808, "relative_strength": -68.371677, "rate_of_change": -3.7053301104766914, "market_dynamics": -1.040007, "expectation": {"probability": 38.6112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.739, "high": 0.7728, "low": 0.65, "close": 0.6701, "volume": 391548}, "trend_line": 1.67104, "activity_lines": {"activity_5": 0.73396, "activity_10": 0.775676, "activity_20": 1.001544, "activity_30": 1.264755}, "trend_signal": 0, "fair_value": 3.385745, "relative_strength": -71.371147, "rate_of_change": -4.386500452307969, "market_dynamics": -1.079062, "expectation": {"probability": 38.4435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.93, "low": 0.46, "close": 0.662, "volume": 7151001}, "trend_line": 1.595107, "activity_lines": {"activity_5": 0.698567, "activity_10": 0.747927, "activity_20": 0.94761, "activity_30": 1.199656}, "trend_signal": 0, "fair_value": 3.359924, "relative_strength": -72.732421, "rate_of_change": -4.544056396016853, "market_dynamics": -0.998011, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.7734, "low": 0.5401, "close": 0.5481, "volume": 3977939}, "trend_line": 1.518377, "activity_lines": {"activity_5": 0.63894, "activity_10": 0.705444, "activity_20": 0.889104, "activity_30": 1.132107}, "trend_signal": 0, "fair_value": 3.335874, "relative_strength": -77.202136, "rate_of_change": -4.810335607579928, "market_dynamics": -0.89972, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.584, "high": 0.72, "low": 0.4612, "close": 0.5716, "volume": 4150531}, "trend_line": 1.447097, "activity_lines": {"activity_5": 0.606607, "activity_10": 0.673411, "activity_20": 0.838607, "activity_30": 1.071025}, "trend_signal": 0, "fair_value": 3.312102, "relative_strength": -75.981904, "rate_of_change": -4.694486283709514, "market_dynamics": -0.651329, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5826, "high": 0.6568, "low": 0.5081, "close": 0.555, "volume": 1108295}, "trend_line": 1.377263, "activity_lines": {"activity_5": 0.579987, "activity_10": 0.642695, "activity_20": 0.790855, "activity_30": 1.01347}, "trend_signal": 0, "fair_value": 3.282967, "relative_strength": -77.278174, "rate_of_change": -4.825799514476235, "market_dynamics": -0.481371, "expectation": {"probability": 37.4457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5439, "high": 0.6, "low": 0.4926, "close": 0.533, "volume": 777692}, "trend_line": 1.30403, "activity_lines": {"activity_5": 0.5572, "activity_10": 0.613016, "activity_20": 0.746032, "activity_30": 0.959002}, "trend_signal": 0, "fair_value": 3.246897, "relative_strength": -77.511253, "rate_of_change": -5.3172850791751385, "market_dynamics": -0.430561, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5253, "high": 0.5489, "low": 0.469, "close": 0.502, "volume": 744634}, "trend_line": 1.229097, "activity_lines": {"activity_5": 0.53322, "activity_10": 0.582278, "activity_20": 0.703718, "activity_30": 0.907258}, "trend_signal": 0, "fair_value": 3.207679, "relative_strength": -78.410441, "rate_of_change": -5.746263506207673, "market_dynamics": -0.329066, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5998, "low": 0.5, "close": 0.5917, "volume": 469724}, "trend_line": 1.16082, "activity_lines": {"activity_5": 0.549807, "activity_10": 0.574504, "activity_20": 0.6757, "activity_30": 0.866135}, "trend_signal": 0, "fair_value": 3.163138, "relative_strength": -74.586668, "rate_of_change": -5.555053832203654, "market_dynamics": -0.200925, "expectation": {"probability": 37.4446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf866bf6-4c27-49b6-8c20-fef9560546f7/", "share_image": "https://sharemaestro.com/terminal/cf866bf6-4c27-49b6-8c20-fef9560546f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}