{"ticker": {"uuid": "cf867637-7ae7-44f5-a561-8799e39d4780", "symbol": "512A", "name": "Global X Stablecoins & Tokenization ETF (ex-Japan)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 512A rose 4.58%, moving from 1,048.00 to 1,096.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,096.00"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.0, "high": 1100.0, "low": 1073.0, "close": 1096.0, "volume": 17433}, "trend_line": null, "activity_lines": {"activity_5": 1104.2, "activity_10": 1101.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.379997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.0, "high": 1055.380005, "low": 999.650024, "close": 1052.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.349976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1051.0, "high": 1102.0, "low": 1000.0, "close": 1102.0, "volume": 48630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.56665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1076.0, "high": 1090.0, "low": 1032.0, "close": 1048.0, "volume": 37845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.674988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1029.0, "high": 1070.0, "low": 1003.0, "close": 1069.0, "volume": 44398}, "trend_line": null, "activity_lines": {"activity_5": 1063.22666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.33999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1012.0, "high": 1075.0, "low": 1010.0, "close": 1043.0, "volume": 29339}, "trend_line": null, "activity_lines": {"activity_5": 1059.446663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.449992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 995.0, "high": 1034.0, "low": 970.0, "close": 1015.0, "volume": 25324}, "trend_line": null, "activity_lines": {"activity_5": 1043.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.099993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1018.0, "high": 1047.0, "low": 996.0, "close": 1025.0, "volume": 10628}, "trend_line": null, "activity_lines": {"activity_5": 1033.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1044.337494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1154.0, "low": 1021.0, "close": 1154.0, "volume": 22943}, "trend_line": null, "activity_lines": {"activity_5": 1071.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1056.522217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 1118.0, "close": 1132.0, "volume": 40996}, "trend_line": null, "activity_lines": {"activity_5": 1094.933333, "activity_10": 1076.679998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.069995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1133.0, "high": 1134.0, "low": 1080.0, "close": 1096.0, "volume": 14307}, "trend_line": null, "activity_lines": {"activity_5": 1102.333333, "activity_10": 1082.485454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.972723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1129.0, "high": 1130.0, "low": 1100.0, "close": 1100.0, "volume": 10539}, "trend_line": null, "activity_lines": {"activity_5": 1107.533333, "activity_10": 1087.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.724996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1075.0, "high": 1137.0, "low": 1075.0, "close": 1125.0, "volume": 17945}, "trend_line": null, "activity_lines": {"activity_5": 1115.4, "activity_10": 1095.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.976919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1113.0, "high": 1113.0, "low": 1069.0, "close": 1103.0, "volume": 12290}, "trend_line": null, "activity_lines": {"activity_5": 1109.266667, "activity_10": 1099.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.049997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.0, "high": 1100.0, "low": 1073.0, "close": 1096.0, "volume": 17433}, "trend_line": null, "activity_lines": {"activity_5": 1104.2, "activity_10": 1101.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.379997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf867637-7ae7-44f5-a561-8799e39d4780/", "share_image": "https://sharemaestro.com/terminal/cf867637-7ae7-44f5-a561-8799e39d4780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}