{"ticker": {"uuid": "cf87ef3d-cbd2-41b2-a110-7db9012b79e1", "symbol": "HL", "name": "Healthlead Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HL fell 12.12%, moving from 6.60 to 5.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.06 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.06"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.75, "close": 5.8, "volume": 287000}, "trend_line": 6.554048, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.057273, "activity_20": 6.276963, "activity_30": 6.410894}, "trend_signal": 0, "fair_value": 8.545724, "relative_strength": -29.061624, "rate_of_change": -0.7375115558016563, "market_dynamics": -1.228181, "expectation": {"probability": 42.4341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.614841, "high": 14.827119, "low": 13.428336, "close": 14.733868, "volume": 3101000}, "trend_line": 20.541805, "activity_lines": {"activity_5": 14.578447, "activity_10": 15.796943, "activity_20": 17.921736, "activity_30": 19.188427}, "trend_signal": 0, "fair_value": 21.13042, "relative_strength": -28.867731, "rate_of_change": -1.052003200546741, "market_dynamics": -1.418341, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.733867, "high": 14.733867, "low": 13.521586, "close": 13.987848, "volume": 4491600}, "trend_line": 20.27386, "activity_lines": {"activity_5": 14.230305, "activity_10": 15.257775, "activity_20": 17.38983, "activity_30": 18.765591}, "trend_signal": 0, "fair_value": 21.04224, "relative_strength": -32.064705, "rate_of_change": -1.3043887818037458, "market_dynamics": -1.355921, "expectation": {"probability": 31.9948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.987849, "high": 14.267606, "low": 13.428334, "close": 13.708093, "volume": 2969400}, "trend_line": 19.97808, "activity_lines": {"activity_5": 14.006499, "activity_10": 14.781341, "activity_20": 16.870439, "activity_30": 18.341993}, "trend_signal": 0, "fair_value": 20.952799, "relative_strength": -30.469706, "rate_of_change": -1.4589229678018918, "market_dynamics": -1.342457, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.61484, "high": 13.801345, "low": 12.775568, "close": 13.148579, "volume": 3454800}, "trend_line": 19.666735, "activity_lines": {"activity_5": 13.695659, "activity_10": 14.328644, "activity_20": 16.34266, "activity_30": 17.90138}, "trend_signal": 0, "fair_value": 20.858772, "relative_strength": -32.739075, "rate_of_change": -1.5584330426147024, "market_dynamics": -1.283089, "expectation": {"probability": 29.7949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.148579, "high": 13.428334, "low": 11.843045, "close": 12.402559, "volume": 2405000}, "trend_line": 19.345947, "activity_lines": {"activity_5": 13.229397, "activity_10": 13.838645, "activity_20": 15.791394, "activity_30": 17.432723}, "trend_signal": 0, "fair_value": 20.758103, "relative_strength": -35.521376, "rate_of_change": -1.6311197562788144, "market_dynamics": -1.287085, "expectation": {"probability": 28.7209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.402559, "high": 12.495811, "low": 11.470036, "close": 12.02955, "volume": 2279000}, "trend_line": 19.012725, "activity_lines": {"activity_5": 12.707184, "activity_10": 13.375775, "activity_20": 15.255718, "activity_30": 16.960698}, "trend_signal": 0, "fair_value": 20.655414, "relative_strength": -38.034283, "rate_of_change": -1.722438296765722, "market_dynamics": -1.334877, "expectation": {"probability": 27.7217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.029549, "high": 12.495811, "low": 11.936297, "close": 12.216055, "volume": 1407000}, "trend_line": 18.69189, "activity_lines": {"activity_5": 12.427427, "activity_10": 13.043457, "activity_20": 14.789375, "activity_30": 16.522203}, "trend_signal": 0, "fair_value": 20.557282, "relative_strength": -36.889475, "rate_of_change": -1.6874750989140108, "market_dynamics": -1.364921, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.216055, "high": 12.868822, "low": 12.02955, "close": 12.775569, "volume": 1167100}, "trend_line": 18.358857, "activity_lines": {"activity_5": 12.452294, "activity_10": 12.904427, "activity_20": 14.423914, "activity_30": 16.140505}, "trend_signal": 0, "fair_value": 20.467837, "relative_strength": -33.980256, "rate_of_change": -1.7816978379393433, "market_dynamics": -1.34225, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.868822, "high": 12.868822, "low": 12.02955, "close": 12.02955, "volume": 788200}, "trend_line": 17.991701, "activity_lines": {"activity_5": 12.290657, "activity_10": 12.673839, "activity_20": 14.032255, "activity_30": 15.732162}, "trend_signal": 0, "fair_value": 20.371947, "relative_strength": -36.759984, "rate_of_change": -1.9998848512192309, "market_dynamics": -1.249167, "expectation": {"probability": 31.0521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.216055, "high": 12.868821, "low": 11.936298, "close": 12.589064, "volume": 1358300}, "trend_line": 17.640111, "activity_lines": {"activity_5": 12.390126, "activity_10": 12.59076, "activity_20": 13.740064, "activity_30": 15.383605}, "trend_signal": 0, "fair_value": 20.284499, "relative_strength": -33.46769, "rate_of_change": -1.9541787627528828, "market_dynamics": -1.012369, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.309307, "high": 12.402559, "low": 11.097026, "close": 11.470036, "volume": 2616400}, "trend_line": 17.260475, "activity_lines": {"activity_5": 12.104152, "activity_10": 12.31948, "activity_20": 13.380821, "activity_30": 14.985536}, "trend_signal": 0, "fair_value": 20.186561, "relative_strength": -38.082595, "rate_of_change": -2.152117977035413, "market_dynamics": -0.718017, "expectation": {"probability": 32.3359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.470036, "high": 12.589064, "low": 11.283531, "close": 12.402559, "volume": 1824000}, "trend_line": 16.933517, "activity_lines": {"activity_5": 12.16632, "activity_10": 12.277093, "activity_20": 13.153018, "activity_30": 14.672122}, "trend_signal": 0, "fair_value": 20.101022, "relative_strength": -34.073092, "rate_of_change": -1.8942584140934775, "market_dynamics": -0.397588, "expectation": {"probability": 36.5927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.495812, "high": 13.055326, "low": 12.495811, "close": 12.589064, "volume": 2647500}, "trend_line": 16.581927, "activity_lines": {"activity_5": 12.278223, "activity_10": 12.297439, "activity_20": 12.98028, "activity_30": 14.391834}, "trend_signal": 0, "fair_value": 20.019371, "relative_strength": -32.482408, "rate_of_change": -2.0762963771790472, "market_dynamics": -0.030583, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.589063, "high": 12.682316, "low": 11.656541, "close": 11.656541, "volume": 2511300}, "trend_line": 16.199253, "activity_lines": {"activity_5": 12.091718, "activity_10": 12.168581, "activity_20": 12.756918, "activity_30": 14.074068}, "trend_signal": 0, "fair_value": 19.929448, "relative_strength": -36.198514, "rate_of_change": -2.3077776183672833, "market_dynamics": 0.163546, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.749793, "high": 11.843045, "low": 11.283531, "close": 11.563288, "volume": 2284500}, "trend_line": 15.813471, "activity_lines": {"activity_5": 11.898997, "activity_10": 12.049896, "activity_20": 12.557536, "activity_30": 13.774973}, "trend_signal": 0, "fair_value": 19.840446, "relative_strength": -35.708143, "rate_of_change": -2.3814801830676946, "market_dynamics": 0.276026, "expectation": {"probability": 33.5829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.749794, "high": 11.749794, "low": 10.630764, "close": 11.003776, "volume": 1662100}, "trend_line": 15.418292, "activity_lines": {"activity_5": 11.588156, "activity_10": 11.844741, "activity_20": 12.33373, "activity_30": 13.46467}, "trend_signal": 0, "fair_value": 19.747428, "relative_strength": -37.274867, "rate_of_change": -2.4990022747061706, "market_dynamics": 0.233721, "expectation": {"probability": 32.5052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.003774, "high": 11.843045, "low": 10.81727, "close": 10.910522, "volume": 1607800}, "trend_line": 15.0416, "activity_lines": {"activity_5": 11.277315, "activity_10": 11.641281, "activity_20": 12.13124, "activity_30": 13.173846}, "trend_signal": 0, "fair_value": 19.655377, "relative_strength": -34.94452, "rate_of_change": -2.4431499935271592, "market_dynamics": 0.112348, "expectation": {"probability": 31.4945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.003775, "high": 11.003775, "low": 10.071251, "close": 10.630765, "volume": 1474200}, "trend_line": 14.656157, "activity_lines": {"activity_5": 10.972691, "activity_10": 11.410694, "activity_20": 11.932301, "activity_30": 12.889276}, "trend_signal": 0, "fair_value": 19.56234, "relative_strength": -34.421239, "rate_of_change": -2.5625132964578263, "market_dynamics": 0.01494, "expectation": {"probability": 30.5447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.537513, "high": 11.097026, "low": 10.257756, "close": 10.910522, "volume": 601100}, "trend_line": 14.295581, "activity_lines": {"activity_5": 10.891872, "activity_10": 11.269968, "activity_20": 11.781765, "activity_30": 12.647622}, "trend_signal": 0, "fair_value": 19.474056, "relative_strength": -32.486207, "rate_of_change": -2.4602356538620596, "market_dynamics": -0.021566, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.910522, "high": 10.910522, "low": 10.071252, "close": 10.071252, "volume": 876400}, "trend_line": 13.935006, "activity_lines": {"activity_5": 10.581031, "activity_10": 10.996993, "activity_20": 11.568617, "activity_30": 12.375085}, "trend_signal": 0, "fair_value": 19.379078, "relative_strength": -34.654013, "rate_of_change": -2.5222829348453955, "market_dynamics": -0.104693, "expectation": {"probability": 32.7843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.257756, "high": 10.537513, "low": 9.791494, "close": 10.071252, "volume": 875300}, "trend_line": 13.589972, "activity_lines": {"activity_5": 10.369659, "activity_10": 10.769796, "activity_20": 11.371455, "activity_30": 12.125811}, "trend_signal": 0, "fair_value": 19.286, "relative_strength": -33.385953, "rate_of_change": -2.476023332892717, "market_dynamics": -0.230727, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.071251, "high": 10.164503, "low": 9.511737, "close": 9.791493, "volume": 943300}, "trend_line": 13.24183, "activity_lines": {"activity_5": 10.127203, "activity_10": 10.517167, "activity_20": 11.169853, "activity_30": 11.880747}, "trend_signal": 0, "fair_value": 19.191995, "relative_strength": -35.981118, "rate_of_change": -2.561756565797187, "market_dynamics": -0.419052, "expectation": {"probability": 31.3814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.884747, "high": 9.977999, "low": 9.418486, "close": 9.60499, "volume": 844500}, "trend_line": 12.875038, "activity_lines": {"activity_5": 9.89718, "activity_10": 10.278102, "activity_20": 10.97047, "activity_30": 11.646113}, "trend_signal": 0, "fair_value": 19.098005, "relative_strength": -35.131081, "rate_of_change": -2.7699494707302557, "market_dynamics": -0.612004, "expectation": {"probability": 30.7806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.511737, "high": 9.511737, "low": 8.672466, "close": 8.672466, "volume": 1834100}, "trend_line": 12.545546, "activity_lines": {"activity_5": 9.424702, "activity_10": 9.923743, "activity_20": 10.701815, "activity_30": 11.374979}, "trend_signal": 0, "fair_value": 18.996786, "relative_strength": -41.725319, "rate_of_change": -2.559153611818467, "market_dynamics": -0.683833, "expectation": {"probability": 30.0936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.765717, "high": 8.952224, "low": 8.579213, "close": 8.905598, "volume": 1590300}, "trend_line": 12.25491, "activity_lines": {"activity_5": 9.179137, "activity_10": 9.666028, "activity_20": 10.476677, "activity_30": 11.140144}, "trend_signal": 0, "fair_value": 18.899755, "relative_strength": -38.522811, "rate_of_change": -2.316646880095926, "market_dynamics": -0.674296, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.905597, "high": 8.905597, "low": 8.62584, "close": 8.765718, "volume": 929900}, "trend_line": 11.968936, "activity_lines": {"activity_5": 8.964657, "activity_10": 9.431201, "activity_20": 10.25487, "activity_30": 10.915034}, "trend_signal": 0, "fair_value": 18.803241, "relative_strength": -37.891194, "rate_of_change": -2.3335463091936313, "market_dynamics": -0.74587, "expectation": {"probability": 30.9442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.765718, "high": 8.998849, "low": 8.719092, "close": 8.905598, "volume": 645700}, "trend_line": 11.690733, "activity_lines": {"activity_5": 8.883839, "activity_10": 9.262499, "activity_20": 10.061926, "activity_30": 10.7174}, "trend_signal": 0, "fair_value": 18.709867, "relative_strength": -36.07494, "rate_of_change": -2.32437536636506, "market_dynamics": -0.81223, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.858972, "high": 8.952224, "low": 8.719092, "close": 8.812345, "volume": 496700}, "trend_line": 11.477807, "activity_lines": {"activity_5": 8.830996, "activity_10": 9.113296, "activity_20": 9.875866, "activity_30": 10.531697}, "trend_signal": 0, "fair_value": 18.617366, "relative_strength": -36.318366, "rate_of_change": -1.8213229230365582, "market_dynamics": -0.865032, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.812345, "high": 9.418485, "low": 8.812345, "close": 9.185354, "volume": 1043300}, "trend_line": 11.299074, "activity_lines": {"activity_5": 8.955332, "activity_10": 9.064974, "activity_20": 9.744202, "activity_30": 10.383797}, "trend_signal": 0, "fair_value": 18.530033, "relative_strength": -33.390158, "rate_of_change": -1.5572051350924538, "market_dynamics": -0.713368, "expectation": {"probability": 34.3794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.278605, "high": 9.791494, "low": 9.138727, "close": 9.698241, "volume": 1136200}, "trend_line": 11.174737, "activity_lines": {"activity_5": 9.216438, "activity_10": 9.141271, "activity_20": 9.674929, "activity_30": 10.280518}, "trend_signal": 0, "fair_value": 18.449007, "relative_strength": -29.263633, "rate_of_change": -1.100417609443029, "market_dynamics": -0.182648, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.164503, "high": 10.164503, "low": 9.325233, "close": 9.977999, "volume": 1072100}, "trend_line": 11.016208, "activity_lines": {"activity_5": 9.517954, "activity_10": 9.275215, "activity_20": 9.646065, "activity_30": 10.203309}, "trend_signal": 0, "fair_value": 18.371998, "relative_strength": -26.855555, "rate_of_change": -1.4186374140169893, "market_dynamics": 0.376382, "expectation": {"probability": 33.1496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.071252, "high": 10.537513, "low": 9.884747, "close": 10.444261, "volume": 1420600}, "trend_line": 10.898089, "activity_lines": {"activity_5": 9.894072, "activity_10": 9.49563, "activity_20": 9.668712, "activity_30": 10.166409}, "trend_signal": 0, "fair_value": 18.300577, "relative_strength": -21.651509, "rate_of_change": -1.0722292099059865, "market_dynamics": 0.971861, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.444261, "high": 10.444261, "low": 9.60499, "close": 9.60499, "volume": 1414200}, "trend_line": 10.761319, "activity_lines": {"activity_5": 9.887855, "activity_10": 9.551582, "activity_20": 9.620754, "activity_30": 10.082983}, "trend_signal": 0, "fair_value": 18.222938, "relative_strength": -25.313112, "rate_of_change": -1.2549906685474883, "market_dynamics": 1.23146, "expectation": {"probability": 35.1216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.604989, "high": 10.257756, "low": 9.325232, "close": 10.257756, "volume": 1523000}, "trend_line": 10.664958, "activity_lines": {"activity_5": 10.046384, "activity_10": 9.726218, "activity_20": 9.649174, "activity_30": 10.050495}, "trend_signal": 0, "fair_value": 18.15245, "relative_strength": -18.436762, "rate_of_change": -0.8954385610165437, "market_dynamics": 1.338174, "expectation": {"probability": 35.1988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.351009, "high": 10.351009, "low": 9.698241, "close": 10.071252, "volume": 502500}, "trend_line": 10.587248, "activity_lines": {"activity_5": 10.071252, "activity_10": 9.838121, "activity_20": 9.666492, "activity_30": 10.012192}, "trend_signal": 0, "fair_value": 18.081562, "relative_strength": -19.762525, "rate_of_change": -0.7286479702967393, "market_dynamics": 1.266934, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.164503, "high": 10.164504, "low": 9.884747, "close": 9.977999, "volume": 479900}, "trend_line": 10.518863, "activity_lines": {"activity_5": 10.040167, "activity_10": 9.911875, "activity_20": 9.682034, "activity_30": 9.972885}, "trend_signal": 0, "fair_value": 18.011096, "relative_strength": -19.606731, "rate_of_change": -0.6459185616507805, "market_dynamics": 1.108105, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.977998, "high": 10.071251, "low": 9.511737, "close": 9.884746, "volume": 597800}, "trend_line": 10.441152, "activity_lines": {"activity_5": 9.977999, "activity_10": 9.946632, "activity_20": 9.693579, "activity_30": 9.931974}, "trend_signal": 0, "fair_value": 17.941041, "relative_strength": -19.039615, "rate_of_change": -0.7387775655980972, "market_dynamics": 1.022574, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.977997, "high": 9.977997, "low": 9.511737, "close": 9.511737, "volume": 785300}, "trend_line": 10.332358, "activity_lines": {"activity_5": 9.828795, "activity_10": 9.895767, "activity_20": 9.674485, "activity_30": 9.872012}, "trend_signal": 0, "fair_value": 17.868996, "relative_strength": -21.524741, "rate_of_change": -1.0419731462582038, "market_dynamics": 0.879081, "expectation": {"probability": 33.8302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.60499, "high": 10.444261, "low": 9.418486, "close": 10.351008, "volume": 2106800}, "trend_line": 10.276406, "activity_lines": {"activity_5": 9.965565, "activity_10": 9.984781, "activity_20": 9.74065, "activity_30": 9.873215}, "trend_signal": 0, "fair_value": 17.805284, "relative_strength": -11.453691, "rate_of_change": -0.541522080438943, "market_dynamics": 1.01877, "expectation": {"probability": 31.1588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.44426, "high": 10.44426, "low": 9.884747, "close": 10.351008, "volume": 751600}, "trend_line": 10.201805, "activity_lines": {"activity_5": 10.096118, "activity_10": 10.052601, "activity_20": 9.809479, "activity_30": 9.878028}, "trend_signal": 0, "fair_value": 17.742643, "relative_strength": -11.389798, "rate_of_change": -0.7259444595707826, "market_dynamics": 1.102887, "expectation": {"probability": 27.1386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.351009, "high": 10.683192, "low": 10.257756, "close": 10.683192, "volume": 717400}, "trend_line": 10.175576, "activity_lines": {"activity_5": 10.318749, "activity_10": 10.168949, "activity_20": 9.908612, "activity_30": 9.909086}, "trend_signal": 0, "fair_value": 17.683815, "relative_strength": -7.210608, "rate_of_change": -0.2571015619294892, "market_dynamics": 1.210766, "expectation": {"probability": 31.4967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.777734, "high": 11.723149, "low": 10.777734, "close": 11.534066, "volume": 2365300}, "trend_line": 10.146627, "activity_lines": {"activity_5": 10.777992, "activity_10": 10.42718, "activity_20": 10.085867, "activity_30": 9.99673}, "trend_signal": 0, "fair_value": 17.63299, "relative_strength": 1.665193, "rate_of_change": -0.28449495144057696, "market_dynamics": 1.381581, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.628608, "high": 11.912233, "low": 11.1559, "close": 11.344983, "volume": 1045100}, "trend_line": 10.105157, "activity_lines": {"activity_5": 11.064252, "activity_10": 10.631218, "activity_20": 10.236816, "activity_30": 10.074043}, "trend_signal": 0, "fair_value": 17.581449, "relative_strength": 1.28046, "rate_of_change": -0.4087072482313614, "market_dynamics": 1.346095, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.723149, "high": 11.723149, "low": 10.49411, "close": 10.966817, "volume": 896800}, "trend_line": 10.082166, "activity_lines": {"activity_5": 11.10224, "activity_10": 10.734862, "activity_20": 10.343464, "activity_30": 10.129634}, "trend_signal": 1, "fair_value": 17.527672, "relative_strength": -0.787234, "rate_of_change": -0.22751749428533688, "market_dynamics": 1.333584, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.872275, "high": 10.966817, "low": 10.58865, "close": 10.872275, "volume": 343300}, "trend_line": 10.059133, "activity_lines": {"activity_5": 11.067661, "activity_10": 10.808425, "activity_20": 10.430182, "activity_30": 10.180609}, "trend_signal": 1, "fair_value": 17.473999, "relative_strength": -1.897669, "rate_of_change": -0.22845289395157384, "market_dynamics": 1.230683, "expectation": {"probability": 29.4457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.777733, "high": 11.250441, "low": 10.399568, "close": 10.49411, "volume": 398200}, "trend_line": 10.042144, "activity_lines": {"activity_5": 10.872276, "activity_10": 10.798666, "activity_20": 10.47152, "activity_30": 10.208672}, "trend_signal": 1, "fair_value": 17.41816, "relative_strength": 0.239681, "rate_of_change": -0.16889129510464582, "market_dynamics": 0.967105, "expectation": {"probability": 22.0297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.58865, "high": 10.966817, "low": 10.58865, "close": 10.966817, "volume": 465900}, "trend_line": 10.04402, "activity_lines": {"activity_5": 10.847064, "activity_10": 10.86547, "activity_20": 10.549646, "activity_30": 10.268329}, "trend_signal": 1, "fair_value": 17.366959, "relative_strength": 3.485559, "rate_of_change": 0.01868126965715013, "market_dynamics": 0.880816, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1559, "high": 11.344983, "low": 10.777734, "close": 11.250442, "volume": 267000}, "trend_line": 10.064676, "activity_lines": {"activity_5": 10.954212, "activity_10": 10.964168, "activity_20": 10.64497, "activity_30": 10.346162}, "trend_signal": 1, "fair_value": 17.318797, "relative_strength": 6.200887, "rate_of_change": 0.20565470797549862, "market_dynamics": 0.812731, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.250442, "high": 11.723149, "low": 11.155901, "close": 11.250442, "volume": 407300}, "trend_line": 10.076007, "activity_lines": {"activity_5": 11.067662, "activity_10": 11.031254, "activity_20": 10.728683, "activity_30": 10.422663}, "trend_signal": 1, "fair_value": 17.271388, "relative_strength": 6.804215, "rate_of_change": 0.11258186552652269, "market_dynamics": 0.842054, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.155901, "high": 11.534067, "low": 10.49411, "close": 10.777734, "volume": 1240600}, "trend_line": 10.099556, "activity_lines": {"activity_5": 11.004634, "activity_10": 10.996039, "activity_20": 10.757543, "activity_30": 10.467936}, "trend_signal": 1, "fair_value": 17.22105, "relative_strength": 2.091439, "rate_of_change": 0.23371361294210247, "market_dynamics": 0.920299, "expectation": {"probability": 28.46, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.777734, "high": 10.777734, "low": 10.305026, "close": 10.305026, "volume": 835200}, "trend_line": 10.107349, "activity_lines": {"activity_5": 10.79034, "activity_10": 10.867119, "activity_20": 10.736242, "activity_30": 10.481192}, "trend_signal": 1, "fair_value": 17.16785, "relative_strength": -0.595888, "rate_of_change": 0.0771618079052138, "market_dynamics": 0.675841, "expectation": {"probability": 29.6952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.305026, "high": 10.777734, "low": 10.210485, "close": 10.210485, "volume": 1618500}, "trend_line": 10.121315, "activity_lines": {"activity_5": 10.557137, "activity_10": 10.727885, "activity_20": 10.70438, "activity_30": 10.487846}, "trend_signal": 1, "fair_value": 17.11474, "relative_strength": 0.169344, "rate_of_change": 0.13817668708184433, "market_dynamics": 0.477128, "expectation": {"probability": 25.614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.210485, "high": 10.305026, "low": 9.737777, "close": 9.92686, "volume": 1032700}, "trend_line": 10.132044, "activity_lines": {"activity_5": 10.279815, "activity_10": 10.561148, "activity_20": 10.64662, "activity_30": 10.475301}, "trend_signal": 1, "fair_value": 17.060286, "relative_strength": -1.160651, "rate_of_change": 0.10600401232449856, "market_dynamics": 0.102545, "expectation": {"probability": 33.6727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.92686, "high": 10.115943, "low": 9.643235, "close": 9.832318, "volume": 596800}, "trend_line": 10.170706, "activity_lines": {"activity_5": 10.059218, "activity_10": 10.403006, "activity_20": 10.578323, "activity_30": 10.455963}, "trend_signal": 0, "fair_value": 17.005941, "relative_strength": 0.229151, "rate_of_change": 0.3815814459550179, "market_dynamics": -0.308054, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.92686, "high": 9.92686, "low": 9.454152, "close": 9.832318, "volume": 651700}, "trend_line": 10.201597, "activity_lines": {"activity_5": 9.933163, "activity_10": 10.265491, "activity_20": 10.512052, "activity_30": 10.434132}, "trend_signal": 0, "fair_value": 16.952406, "relative_strength": 0.647716, "rate_of_change": 0.3037252281208448, "market_dynamics": -0.530427, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.737777, "high": 10.115943, "low": 9.454153, "close": 9.737778, "volume": 692500}, "trend_line": 10.233999, "activity_lines": {"activity_5": 9.838621, "activity_10": 10.129695, "activity_20": 10.437914, "activity_30": 10.404208}, "trend_signal": 0, "fair_value": 16.898965, "relative_strength": 0.423624, "rate_of_change": 0.3176169378186685, "market_dynamics": -0.790257, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.832318, "high": 10.115943, "low": 9.643235, "close": 10.115943, "volume": 1390800}, "trend_line": 10.274343, "activity_lines": {"activity_5": 9.907952, "activity_10": 10.076408, "activity_20": 10.400937, "activity_30": 10.396592}, "trend_signal": 0, "fair_value": 16.84909, "relative_strength": 3.609738, "rate_of_change": 0.39421539908299064, "market_dynamics": -0.76553, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.210484, "high": 10.58865, "low": 10.021401, "close": 10.210485, "volume": 926700}, "trend_line": 10.320948, "activity_lines": {"activity_5": 10.015099, "activity_10": 10.05578, "activity_20": 10.371862, "activity_30": 10.392472}, "trend_signal": 0, "fair_value": 16.800633, "relative_strength": 3.073115, "rate_of_change": 0.4536056466092242, "market_dynamics": -0.660302, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.021402, "high": 10.115943, "low": 9.454153, "close": 9.454153, "volume": 1992000}, "trend_line": 10.329908, "activity_lines": {"activity_5": 9.851227, "activity_10": 9.916547, "activity_20": 10.267429, "activity_30": 10.336549}, "trend_signal": 0, "fair_value": 16.747397, "relative_strength": -3.279586, "rate_of_change": 0.08681373067667893, "market_dynamics": -0.600215, "expectation": {"probability": 35.1925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.359611, "high": 9.359611, "low": 8.225113, "close": 8.556008, "volume": 2006400}, "trend_line": 10.291834, "activity_lines": {"activity_5": 9.413185, "activity_10": 9.646674, "activity_20": 10.081728, "activity_30": 10.222104}, "trend_signal": 0, "fair_value": 16.688466, "relative_strength": -11.405244, "rate_of_change": -0.3685802429218144, "market_dynamics": -0.616604, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.556008, "high": 8.603279, "low": 8.319655, "close": 8.366925, "volume": 238300}, "trend_line": 10.238131, "activity_lines": {"activity_5": 8.997202, "activity_10": 9.382817, "activity_20": 9.886568, "activity_30": 10.097917}, "trend_signal": 0, "fair_value": 16.629027, "relative_strength": -13.415047, "rate_of_change": -0.5218020422793499, "market_dynamics": -0.907535, "expectation": {"probability": 34.3118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.130572, "high": 8.130572, "low": 7.326968, "close": 7.610593, "volume": 3305800}, "trend_line": 10.143676, "activity_lines": {"activity_5": 8.420499, "activity_10": 9.016683, "activity_20": 9.630405, "activity_30": 9.928398}, "trend_signal": 0, "fair_value": 16.565066, "relative_strength": -19.780758, "rate_of_change": -0.9225804983350963, "market_dynamics": -1.120003, "expectation": {"probability": 33.8075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.563322, "high": 7.657864, "low": 6.996073, "close": 7.137886, "volume": 1623700}, "trend_line": 10.061439, "activity_lines": {"activity_5": 7.85325, "activity_10": 8.611874, "activity_20": 9.347906, "activity_30": 9.734476}, "trend_signal": 0, "fair_value": 16.498678, "relative_strength": -24.695407, "rate_of_change": -0.8107218724257284, "market_dynamics": -1.327523, "expectation": {"probability": 33.3178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.137886, "high": 7.374239, "low": 6.712448, "close": 7.279697, "volume": 1542600}, "trend_line": 9.96217, "activity_lines": {"activity_5": 7.538111, "activity_10": 8.283557, "activity_20": 9.098947, "activity_30": 9.555009}, "trend_signal": 0, "fair_value": 16.434209, "relative_strength": -25.633051, "rate_of_change": -0.9866282546661528, "market_dynamics": -1.457828, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.279697, "high": 7.988759, "low": 7.043343, "close": 7.610593, "volume": 2005100}, "trend_line": 9.880148, "activity_lines": {"activity_5": 7.478235, "activity_10": 8.061814, "activity_20": 8.899059, "activity_30": 9.403294}, "trend_signal": 0, "fair_value": 16.372934, "relative_strength": -21.981674, "rate_of_change": -0.8233346750758144, "market_dynamics": -1.357785, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.799676, "high": 7.894218, "low": 7.516051, "close": 7.705134, "volume": 927100}, "trend_line": 9.804386, "activity_lines": {"activity_5": 7.5129, "activity_10": 7.897655, "activity_20": 8.723707, "activity_30": 9.262971}, "trend_signal": 0, "fair_value": 16.313156, "relative_strength": -24.373298, "rate_of_change": -0.7668103757150297, "market_dynamics": -1.373102, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.705134, "high": 8.130572, "low": 7.468781, "close": 7.752405, "volume": 1427400}, "trend_line": 9.733308, "activity_lines": {"activity_5": 7.607441, "activity_10": 7.779049, "activity_20": 8.566138, "activity_30": 9.130585}, "trend_signal": 0, "fair_value": 16.254521, "relative_strength": -23.310806, "rate_of_change": -0.7249612571353268, "market_dynamics": -1.232991, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.752405, "high": 8.130571, "low": 7.42151, "close": 7.846947, "volume": 894900}, "trend_line": 9.677815, "activity_lines": {"activity_5": 7.724043, "activity_10": 7.720605, "activity_20": 8.432879, "activity_30": 9.008884}, "trend_signal": 0, "fair_value": 16.197327, "relative_strength": -23.457523, "rate_of_change": -0.5701350455569522, "market_dynamics": -1.058364, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.894218, "high": 8.650549, "low": 7.799676, "close": 8.177842, "volume": 972500}, "trend_line": 9.605376, "activity_lines": {"activity_5": 7.903672, "activity_10": 7.765297, "activity_20": 8.347341, "activity_30": 8.912112}, "trend_signal": 0, "fair_value": 16.143141, "relative_strength": -19.75713, "rate_of_change": -0.7485057319240038, "market_dynamics": -0.855032, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.130571, "high": 8.366925, "low": 7.563322, "close": 7.610593, "volume": 796100}, "trend_line": 9.514029, "activity_lines": {"activity_5": 7.834341, "activity_10": 7.730059, "activity_20": 8.222412, "activity_30": 8.783416}, "trend_signal": 0, "fair_value": 16.085875, "relative_strength": -24.580344, "rate_of_change": -0.9509986907331786, "market_dynamics": -0.675187, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.657864, "high": 7.799676, "low": 7.563322, "close": 7.610593, "volume": 360800}, "trend_line": 9.411609, "activity_lines": {"activity_5": 7.765011, "activity_10": 7.71201, "activity_20": 8.112563, "activity_30": 8.660614}, "trend_signal": 0, "fair_value": 16.029374, "relative_strength": -25.425454, "rate_of_change": -1.0765155330092055, "market_dynamics": -0.605962, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.610593, "high": 7.705134, "low": 7.516051, "close": 7.657864, "volume": 301600}, "trend_line": 9.282402, "activity_lines": {"activity_5": 7.71774, "activity_10": 7.716308, "activity_20": 8.020048, "activity_30": 8.547469}, "trend_signal": 0, "fair_value": 15.973933, "relative_strength": -25.531148, "rate_of_change": -1.3728470870390064, "market_dynamics": -0.500559, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.657864, "high": 7.752405, "low": 7.563322, "close": 7.657864, "volume": 351000}, "trend_line": 9.159498, "activity_lines": {"activity_5": 7.676772, "activity_10": 7.719746, "activity_20": 7.939688, "activity_30": 8.44266}, "trend_signal": 0, "fair_value": 15.919222, "relative_strength": -23.758256, "rate_of_change": -1.3240538386508163, "market_dynamics": -0.439835, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.610593, "high": 7.657864, "low": 7.563322, "close": 7.610593, "volume": 349500}, "trend_line": 9.047624, "activity_lines": {"activity_5": 7.632653, "activity_10": 7.705135, "activity_20": 7.86563, "activity_30": 8.342731}, "trend_signal": 0, "fair_value": 15.864917, "relative_strength": -23.905523, "rate_of_change": -1.2213988146511794, "market_dynamics": -0.277341, "expectation": {"probability": 36.8701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.610593, "high": 7.657864, "low": 7.516051, "close": 7.563322, "volume": 283000}, "trend_line": 8.937326, "activity_lines": {"activity_5": 7.610593, "activity_10": 7.675913, "activity_20": 7.79765, "activity_30": 8.246969}, "trend_signal": 0, "fair_value": 15.811011, "relative_strength": -24.031059, "rate_of_change": -1.219082490607481, "market_dynamics": -0.096759, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.563322, "high": 7.657864, "low": 7.516051, "close": 7.563322, "volume": 550200}, "trend_line": 8.839633, "activity_lines": {"activity_5": 7.591685, "activity_10": 7.64755, "activity_20": 7.740475, "activity_30": 8.158324}, "trend_signal": 0, "fair_value": 15.7578, "relative_strength": -22.676246, "rate_of_change": -1.0930898123219557, "market_dynamics": 0.094243, "expectation": {"probability": 34.9721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.657864, "high": 8.508738, "low": 7.563322, "close": 8.225112, "volume": 1292100}, "trend_line": 8.748243, "activity_lines": {"activity_5": 7.796524, "activity_10": 7.742091, "activity_20": 7.756682, "activity_30": 8.118677}, "trend_signal": 0, "fair_value": 15.709513, "relative_strength": -15.960328, "rate_of_change": -1.0338664512429279, "market_dynamics": 0.394778, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.225113, "high": 8.508737, "low": 8.083301, "close": 8.319654, "volume": 789300}, "trend_line": 8.65055, "activity_lines": {"activity_5": 7.995061, "activity_10": 7.845228, "activity_20": 7.790897, "activity_30": 8.091026}, "trend_signal": 0, "fair_value": 15.686342, "relative_strength": -13.74916, "rate_of_change": -1.1167156650769712, "market_dynamics": 0.610975, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.319654, "high": 8.603279, "low": 8.225113, "close": 8.556008, "volume": 489200}, "trend_line": 8.560735, "activity_lines": {"activity_5": 8.228264, "activity_10": 7.982743, "activity_20": 7.856626, "activity_30": 8.084927}, "trend_signal": 0, "fair_value": 15.640558, "relative_strength": -12.652465, "rate_of_change": -1.0382576830375123, "market_dynamics": 0.817629, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.60328, "high": 10.683193, "low": 8.60328, "close": 10.588651, "volume": 2989300}, "trend_line": 8.554432, "activity_lines": {"activity_5": 9.075986, "activity_10": 8.482953, "activity_20": 8.120217, "activity_30": 8.21576}, "trend_signal": 0, "fair_value": 15.609569, "relative_strength": 9.300066, "rate_of_change": -0.0736268556379687, "market_dynamics": 1.08305, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.588651, "high": 10.683193, "low": 10.115943, "close": 10.210485, "volume": 1405700}, "trend_line": 8.551281, "activity_lines": {"activity_5": 9.595965, "activity_10": 8.86026, "activity_20": 8.338112, "activity_30": 8.322602}, "trend_signal": 0, "fair_value": 15.573214, "relative_strength": 10.243327, "rate_of_change": -0.03683470743587408, "market_dynamics": 1.167723, "expectation": {"probability": 31.7876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.115943, "high": 10.210485, "low": 9.643235, "close": 9.643235, "volume": 1102700}, "trend_line": 8.532373, "activity_lines": {"activity_5": 9.750383, "activity_10": 9.087159, "activity_20": 8.493205, "activity_30": 8.393051}, "trend_signal": 0, "fair_value": 15.528515, "relative_strength": 1.406231, "rate_of_change": -0.22111307066157346, "market_dynamics": 1.24833, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.548694, "high": 10.115942, "low": 9.454152, "close": 9.737778, "volume": 257500}, "trend_line": 8.52607, "activity_lines": {"activity_5": 9.841773, "activity_10": 9.295151, "activity_20": 8.647623, "activity_30": 8.470819}, "trend_signal": 0, "fair_value": 15.479714, "relative_strength": 3.622282, "rate_of_change": -0.07387159469000078, "market_dynamics": 1.254683, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.643236, "high": 10.021402, "low": 9.359611, "close": 9.454153, "volume": 723700}, "trend_line": 8.513464, "activity_lines": {"activity_5": 9.74408, "activity_10": 9.413758, "activity_20": 8.762649, "activity_30": 8.530695}, "trend_signal": 1, "fair_value": 15.428506, "relative_strength": 1.975519, "rate_of_change": -0.1478524103133084, "market_dynamics": 1.160312, "expectation": {"probability": 24.8322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.406881, "high": 9.548694, "low": 9.075986, "close": 9.123257, "volume": 784000}, "trend_line": 8.489829, "activity_lines": {"activity_5": 9.476212, "activity_10": 9.438682, "activity_20": 8.835806, "activity_30": 8.570037}, "trend_signal": 1, "fair_value": 15.372235, "relative_strength": 0.455239, "rate_of_change": -0.27761907491475285, "market_dynamics": 0.99982, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.265069, "high": 9.406882, "low": 9.075986, "close": 9.170527, "volume": 484100}, "trend_line": 8.470921, "activity_lines": {"activity_5": 9.321794, "activity_10": 9.443839, "activity_20": 8.906262, "activity_30": 8.613953}, "trend_signal": 1, "fair_value": 15.310381, "relative_strength": 0.179652, "rate_of_change": -0.2227135552435709, "market_dynamics": 0.82492, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.359611, "high": 9.359611, "low": 8.886903, "close": 8.886903, "volume": 605300}, "trend_line": 8.429953, "activity_lines": {"activity_5": 9.142165, "activity_10": 9.368206, "activity_20": 8.942728, "activity_30": 8.64079}, "trend_signal": 1, "fair_value": 15.240825, "relative_strength": 0.150677, "rate_of_change": -0.48363100069049425, "market_dynamics": 0.660277, "expectation": {"probability": 26.1185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.839633, "high": 8.886903, "low": 8.319654, "close": 8.319654, "volume": 720300}, "trend_line": 8.366925, "activity_lines": {"activity_5": 8.823875, "activity_10": 9.177404, "activity_20": 8.919768, "activity_30": 8.633674}, "trend_signal": 1, "fair_value": 15.169987, "relative_strength": -3.680353, "rate_of_change": -0.7476672764367631, "market_dynamics": 0.373742, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.319655, "high": 8.461467, "low": 7.705134, "close": 7.894218, "volume": 402100}, "trend_line": 8.314927, "activity_lines": {"activity_5": 8.458315, "activity_10": 8.90925, "activity_20": 8.854039, "activity_30": 8.603177}, "trend_signal": 1, "fair_value": 15.101718, "relative_strength": -7.644245, "rate_of_change": -0.6214708509996124, "market_dynamics": 0.042498, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.705134, "high": 8.225112, "low": 7.46878, "close": 7.752405, "volume": 3135400}, "trend_line": 8.28814, "activity_lines": {"activity_5": 8.149479, "activity_10": 8.627344, "activity_20": 8.776155, "activity_30": 8.566885}, "trend_signal": 0, "fair_value": 15.036071, "relative_strength": -7.264553, "rate_of_change": -0.32215556432426357, "market_dynamics": -0.153789, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.752405, "high": 7.846947, "low": 6.523366, "close": 7.42151, "volume": 2375300}, "trend_line": 8.256627, "activity_lines": {"activity_5": 7.821736, "activity_10": 8.336844, "activity_20": 8.666081, "activity_30": 8.510974}, "trend_signal": 0, "fair_value": 14.963006, "relative_strength": -7.717528, "rate_of_change": -0.38021799824810326, "market_dynamics": -0.348178, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.42151, "high": 7.42151, "low": 6.145199, "close": 6.617907, "volume": 1412200}, "trend_line": 8.223537, "activity_lines": {"activity_5": 7.342725, "activity_10": 7.950942, "activity_20": 8.480375, "activity_30": 8.40525}, "trend_signal": 0, "fair_value": 14.882626, "relative_strength": -17.126571, "rate_of_change": -0.4007689822974881, "market_dynamics": -0.54588, "expectation": {"probability": 36.8091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.617907, "high": 6.996073, "low": 6.476094, "close": 6.776812, "volume": 2667100}, "trend_line": 8.211501, "activity_lines": {"activity_5": 7.06795, "activity_10": 7.648939, "activity_20": 8.314754, "activity_30": 8.311913}, "trend_signal": 0, "fair_value": 14.78606, "relative_strength": -12.603423, "rate_of_change": -0.14636037996789164, "market_dynamics": -0.558705, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.776811, "high": 6.776811, "low": 6.050725, "close": 6.099131, "volume": 3104300}, "trend_line": 8.172149, "activity_lines": {"activity_5": 6.670137, "activity_10": 7.277556, "activity_20": 8.088788, "activity_30": 8.175631}, "trend_signal": 0, "fair_value": 14.688709, "relative_strength": -21.460561, "rate_of_change": -0.4792302893222682, "market_dynamics": -0.722088, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.341159, "high": 6.534783, "low": 6.050725, "close": 6.292754, "volume": 801500}, "trend_line": 8.128221, "activity_lines": {"activity_5": 6.456537, "activity_10": 7.002378, "activity_20": 7.88846, "activity_30": 8.05438}, "trend_signal": 0, "fair_value": 14.573319, "relative_strength": -17.499761, "rate_of_change": -0.53753302833807, "market_dynamics": -0.915831, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.292754, "high": 6.292754, "low": 5.905507, "close": 6.050725, "volume": 932900}, "trend_line": 8.073074, "activity_lines": {"activity_5": 6.259571, "activity_10": 6.734659, "activity_20": 7.671131, "activity_30": 7.920348}, "trend_signal": 0, "fair_value": 14.444513, "relative_strength": -16.488672, "rate_of_change": -0.6784633439469699, "market_dynamics": -0.998063, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.147536, "high": 6.147536, "low": 5.663478, "close": 6.002318, "volume": 721500}, "trend_line": 8.014738, "activity_lines": {"activity_5": 6.137855, "activity_10": 6.514862, "activity_20": 7.456395, "activity_30": 7.78675}, "trend_signal": 0, "fair_value": 14.310946, "relative_strength": -16.796753, "rate_of_change": -0.7225995946525525, "market_dynamics": -1.168249, "expectation": {"probability": 37.1109, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.905507, "high": 6.244348, "low": 5.615073, "close": 6.244348, "volume": 376000}, "trend_line": 7.961318, "activity_lines": {"activity_5": 6.137855, "activity_10": 6.391517, "activity_20": 7.275295, "activity_30": 7.672532}, "trend_signal": 0, "fair_value": 14.172999, "relative_strength": -14.487087, "rate_of_change": -0.6665220996618871, "market_dynamics": -1.251221, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.244347, "high": 6.244347, "low": 5.711884, "close": 6.147536, "volume": 1245700}, "trend_line": 7.893641, "activity_lines": {"activity_5": 6.141082, "activity_10": 6.288303, "activity_20": 7.094857, "activity_30": 7.555514}, "trend_signal": 0, "fair_value": 14.053712, "relative_strength": -15.692306, "rate_of_change": -0.8500728145766902, "market_dynamics": -1.179622, "expectation": {"probability": 37.3845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.147536, "high": 6.147536, "low": 5.711884, "close": 5.808696, "volume": 975800}, "trend_line": 7.833578, "activity_lines": {"activity_5": 6.028135, "activity_10": 6.15524, "activity_20": 6.893617, "activity_30": 7.421001}, "trend_signal": 0, "fair_value": 13.941152, "relative_strength": -22.194528, "rate_of_change": -0.760903618494932, "market_dynamics": -1.171938, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.808696, "high": 6.002319, "low": 5.469855, "close": 5.51826, "volume": 1489600}, "trend_line": 7.763833, "activity_lines": {"activity_5": 5.850647, "activity_10": 6.00471, "activity_20": 6.687478, "activity_30": 7.271626}, "trend_signal": 0, "fair_value": 13.825246, "relative_strength": -25.981912, "rate_of_change": -0.8903338934009486, "market_dynamics": -1.151974, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.518261, "high": 6.534783, "low": 5.469855, "close": 6.099131, "volume": 1334100}, "trend_line": 7.711876, "activity_lines": {"activity_5": 5.90228, "activity_10": 5.994398, "activity_20": 6.559004, "activity_30": 7.164225}, "trend_signal": 0, "fair_value": 13.704166, "relative_strength": -16.449519, "rate_of_change": -0.6692184131214544, "market_dynamics": -0.980586, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.099131, "high": 6.292754, "low": 6.002319, "close": 6.244348, "volume": 3348100}, "trend_line": 7.664758, "activity_lines": {"activity_5": 5.995865, "activity_10": 6.019921, "activity_20": 6.461237, "activity_30": 7.069546}, "trend_signal": 0, "fair_value": 13.588465, "relative_strength": -12.429752, "rate_of_change": -0.6109797408568319, "market_dynamics": -0.706769, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.34116, "high": 6.34116, "low": 6.147536, "close": 6.292754, "volume": 1933400}, "trend_line": 7.62083, "activity_lines": {"activity_5": 6.105585, "activity_10": 6.063926, "activity_20": 6.384715, "activity_30": 6.98103}, "trend_signal": 0, "fair_value": 13.474558, "relative_strength": -9.054351, "rate_of_change": -0.5731165941573131, "market_dynamics": -0.366818, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.34116, "high": 6.776812, "low": 6.244348, "close": 6.728405, "volume": 1482600}, "trend_line": 7.593, "activity_lines": {"activity_5": 6.35084, "activity_10": 6.18362, "activity_20": 6.364739, "activity_30": 6.923454}, "trend_signal": 0, "fair_value": 13.360478, "relative_strength": -1.184951, "rate_of_change": -0.36518331992709196, "market_dynamics": 0.049905, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.776811, "high": 6.825217, "low": 6.631594, "close": 6.728405, "volume": 1099500}, "trend_line": 7.565169, "activity_lines": {"activity_5": 6.534782, "activity_10": 6.295394, "activity_20": 6.356166, "activity_30": 6.867674}, "trend_signal": 0, "fair_value": 13.253813, "relative_strength": 0.517862, "rate_of_change": -0.36653496641643535, "market_dynamics": 0.300181, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.68, "high": 6.776811, "low": 6.341159, "close": 6.583189, "volume": 1470100}, "trend_line": 7.510439, "activity_lines": {"activity_5": 6.589642, "activity_10": 6.368443, "activity_20": 6.345393, "activity_30": 6.80432}, "trend_signal": 0, "fair_value": 13.1477, "relative_strength": 3.877074, "rate_of_change": -0.7234471563027893, "market_dynamics": 0.402162, "expectation": {"probability": 36.0121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.583189, "high": 7.115652, "low": 6.292754, "close": 6.776812, "volume": 2898100}, "trend_line": 7.459011, "activity_lines": {"activity_5": 6.676773, "activity_10": 6.466134, "activity_20": 6.36403, "activity_30": 6.756989}, "trend_signal": 0, "fair_value": 13.05588, "relative_strength": 5.891161, "rate_of_change": -0.684753580982411, "market_dynamics": 0.613034, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.776811, "high": 6.970435, "low": 6.728405, "close": 6.970435, "volume": 805500}, "trend_line": 7.406158, "activity_lines": {"activity_5": 6.792947, "activity_10": 6.589349, "activity_20": 6.408454, "activity_30": 6.725468}, "trend_signal": 0, "fair_value": 12.965301, "relative_strength": 5.779145, "rate_of_change": -0.7085791936759539, "market_dynamics": 0.636878, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.922029, "high": 7.018841, "low": 6.728406, "close": 6.825217, "volume": 459800}, "trend_line": 7.28071, "activity_lines": {"activity_5": 6.815536, "activity_10": 6.671199, "activity_20": 6.443446, "activity_30": 6.687988}, "trend_signal": 0, "fair_value": 12.872012, "relative_strength": 4.001676, "rate_of_change": -1.693833698929993, "market_dynamics": 0.625603, "expectation": {"probability": 37.0085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.776811, "high": 6.873623, "low": 6.68, "close": 6.873623, "volume": 1301200}, "trend_line": 7.169482, "activity_lines": {"activity_5": 6.847807, "activity_10": 6.743368, "activity_20": 6.487464, "activity_30": 6.661725}, "trend_signal": 0, "fair_value": 12.768354, "relative_strength": -2.202512, "rate_of_change": -1.5277081493425733, "market_dynamics": 0.670756, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.922029, "high": 6.970435, "low": 6.825217, "close": 6.970435, "volume": 891200}, "trend_line": 7.080388, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.808495, "activity_20": 6.543311, "activity_30": 6.648883}, "trend_signal": 0, "fair_value": 12.667097, "relative_strength": -1.419993, "rate_of_change": -1.2426839205398692, "market_dynamics": 0.563245, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.970435, "high": 6.970435, "low": 6.776812, "close": 6.825217, "volume": 410700}, "trend_line": 6.983303, "activity_lines": {"activity_5": 6.883304, "activity_10": 6.831378, "activity_20": 6.583649, "activity_30": 6.63242}, "trend_signal": 0, "fair_value": 12.571435, "relative_strength": -3.320846, "rate_of_change": -1.3711819182790528, "market_dynamics": 0.527445, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.873623, "high": 7.260869, "low": 6.873623, "close": 7.067246, "volume": 1242200}, "trend_line": 6.903739, "activity_lines": {"activity_5": 6.941391, "activity_10": 6.887705, "activity_20": 6.646807, "activity_30": 6.637836}, "trend_signal": 0, "fair_value": 12.475544, "relative_strength": -3.049832, "rate_of_change": -1.1393462377330672, "market_dynamics": 0.646772, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.164058, "high": 7.164058, "low": 6.970434, "close": 7.067246, "volume": 1110900}, "trend_line": 6.835206, "activity_lines": {"activity_5": 6.993024, "activity_10": 6.92995, "activity_20": 6.705355, "activity_30": 6.648385}, "trend_signal": 0, "fair_value": 12.371051, "relative_strength": -3.119732, "rate_of_change": -0.9926939590271231, "market_dynamics": 0.726197, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.115652, "high": 7.115652, "low": 6.922029, "close": 7.067246, "volume": 804000}, "trend_line": 6.765096, "activity_lines": {"activity_5": 7.028521, "activity_10": 6.966034, "activity_20": 6.760215, "activity_30": 6.663355}, "trend_signal": 0, "fair_value": 12.257659, "relative_strength": -2.739384, "rate_of_change": -1.0257189029855218, "market_dynamics": 0.832762, "expectation": {"probability": 34.7056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.067246, "high": 7.067246, "low": 6.970435, "close": 7.01884, "volume": 605100}, "trend_line": 6.702827, "activity_lines": {"activity_5": 7.034975, "activity_10": 6.987156, "activity_20": 6.805624, "activity_30": 6.679726}, "trend_signal": 0, "fair_value": 12.155526, "relative_strength": -2.119511, "rate_of_change": -0.9204451791962699, "market_dynamics": 0.972029, "expectation": {"probability": 35.3381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.01884, "high": 7.164058, "low": 7.01884, "close": 7.067246, "volume": 486800}, "trend_line": 6.661081, "activity_lines": {"activity_5": 7.054338, "activity_10": 7.009159, "activity_20": 6.850803, "activity_30": 6.703237}, "trend_signal": 1, "fair_value": 12.048067, "relative_strength": -3.701938, "rate_of_change": -0.6228118374530603, "market_dynamics": 1.002626, "expectation": {"probability": 33.2866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.067246, "high": 7.59971, "low": 6.970434, "close": 7.551304, "volume": 508700}, "trend_line": 6.64965, "activity_lines": {"activity_5": 7.218917, "activity_10": 7.113892, "activity_20": 6.938164, "activity_30": 6.76067}, "trend_signal": 1, "fair_value": 11.939261, "relative_strength": 0.47006, "rate_of_change": -0.17160878241834873, "market_dynamics": 1.011875, "expectation": {"probability": 32.4435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.59971, "high": 7.744927, "low": 7.454492, "close": 7.551304, "volume": 566800}, "trend_line": 6.642947, "activity_lines": {"activity_5": 7.351227, "activity_10": 7.208063, "activity_20": 7.01884, "activity_30": 6.818841}, "trend_signal": 1, "fair_value": 11.834905, "relative_strength": 0.39512, "rate_of_change": -0.10080229786529973, "market_dynamics": 1.025066, "expectation": {"probability": 27.9156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.551304, "high": 7.551304, "low": 7.309275, "close": 7.357681, "volume": 855500}, "trend_line": 6.640819, "activity_lines": {"activity_5": 7.386724, "activity_10": 7.253828, "activity_20": 7.072778, "activity_30": 6.864953}, "trend_signal": 1, "fair_value": 11.740876, "relative_strength": -1.147097, "rate_of_change": -0.03203397528236784, "market_dynamics": 1.056697, "expectation": {"probability": 32.0563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.406087, "high": 8.180579, "low": 7.357681, "close": 7.841739, "volume": 588200}, "trend_line": 6.681613, "activity_lines": {"activity_5": 7.564212, "activity_10": 7.378803, "activity_20": 7.164058, "activity_30": 6.942432}, "trend_signal": 1, "fair_value": 11.648764, "relative_strength": 3.873401, "rate_of_change": 0.6142917010687989, "market_dynamics": 1.061159, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.84174, "high": 7.890145, "low": 7.357681, "close": 7.551304, "volume": 261300}, "trend_line": 6.70743, "activity_lines": {"activity_5": 7.590029, "activity_10": 7.43513, "activity_20": 7.219379, "activity_30": 6.998541}, "trend_signal": 1, "fair_value": 11.554196, "relative_strength": 0.313266, "rate_of_change": 0.3863887357738316, "market_dynamics": 0.971061, "expectation": {"probability": 30.2368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.502898, "high": 7.502898, "low": 7.357681, "close": 7.357681, "volume": 385300}, "trend_line": 6.749382, "activity_lines": {"activity_5": 7.519034, "activity_10": 7.443051, "activity_20": 7.250036, "activity_30": 7.040493}, "trend_signal": 1, "fair_value": 11.461354, "relative_strength": -1.515056, "rate_of_change": 0.6254556514193993, "market_dynamics": 0.82948, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.357681, "high": 7.454492, "low": 7.212463, "close": 7.212463, "volume": 379100}, "trend_line": 6.780038, "activity_lines": {"activity_5": 7.412541, "activity_10": 7.419288, "activity_20": 7.261791, "activity_30": 7.070369}, "trend_signal": 1, "fair_value": 11.366987, "relative_strength": -6.425203, "rate_of_change": 0.4542045479126898, "market_dynamics": 0.572544, "expectation": {"probability": 32.0171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.212463, "high": 7.454493, "low": 7.212463, "close": 7.26087, "volume": 240200}, "trend_line": 6.820377, "activity_lines": {"activity_5": 7.344773, "activity_10": 7.401686, "activity_20": 7.275852, "activity_30": 7.10139}, "trend_signal": 1, "fair_value": 11.277677, "relative_strength": -5.587279, "rate_of_change": 0.5949671668506793, "market_dynamics": 0.272992, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.260869, "high": 7.454493, "low": 7.260869, "close": 7.357681, "volume": 129400}, "trend_line": 6.865555, "activity_lines": {"activity_5": 7.315729, "activity_10": 7.398166, "activity_20": 7.296597, "activity_30": 7.136055}, "trend_signal": 1, "fair_value": 11.188394, "relative_strength": -3.9965, "rate_of_change": 0.6623974011993757, "market_dynamics": 0.053209, "expectation": {"probability": 35.5037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.357681, "high": 7.454492, "low": 6.534782, "close": 6.873623, "volume": 3039000}, "trend_line": 6.886531, "activity_lines": {"activity_5": 7.157604, "activity_10": 7.300474, "activity_20": 7.267554, "activity_30": 7.136576}, "trend_signal": 1, "fair_value": 11.091262, "relative_strength": -7.986728, "rate_of_change": 0.30552519060731587, "market_dynamics": -0.151169, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.825218, "high": 7.164058, "low": 6.534783, "close": 6.583189, "volume": 1046600}, "trend_line": 6.901053, "activity_lines": {"activity_5": 6.947846, "activity_10": 7.153497, "activity_20": 7.210389, "activity_30": 7.117005}, "trend_signal": 1, "fair_value": 10.988709, "relative_strength": -10.702575, "rate_of_change": 0.2108754030149631, "market_dynamics": -0.389778, "expectation": {"probability": 38.334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.583189, "high": 6.728405, "low": 6.195942, "close": 6.68, "volume": 132900}, "trend_line": 6.930096, "activity_lines": {"activity_5": 6.82199, "activity_10": 7.041723, "activity_20": 7.164288, "activity_30": 7.102744}, "trend_signal": 0, "fair_value": 10.887369, "relative_strength": -9.40259, "rate_of_change": 0.42084881828903076, "market_dynamics": -0.625653, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.68, "high": 6.776812, "low": 5.227826, "close": 6.099131, "volume": 395500}, "trend_line": 6.949459, "activity_lines": {"activity_5": 6.53801, "activity_10": 6.840179, "activity_20": 7.063558, "activity_30": 7.049133}, "trend_signal": 0, "fair_value": 10.785273, "relative_strength": -18.093297, "rate_of_change": 0.2794044988698604, "market_dynamics": -0.919209, "expectation": {"probability": 38.7469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.389565, "high": 6.437971, "low": 5.905507, "close": 6.099131, "volume": 154700}, "trend_line": 6.949459, "activity_lines": {"activity_5": 6.331479, "activity_10": 6.661518, "activity_20": 6.966516, "activity_30": 6.994273}, "trend_signal": 0, "fair_value": 10.683176, "relative_strength": -16.109703, "rate_of_change": 0.0, "market_dynamics": -1.179436, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.09913, "high": 6.825218, "low": 6.09913, "close": 6.776812, "volume": 905400}, "trend_line": 6.967208, "activity_lines": {"activity_5": 6.434744, "activity_10": 6.637755, "activity_20": 6.938164, "activity_30": 6.983135}, "trend_signal": 0, "fair_value": 10.58661, "relative_strength": -6.001599, "rate_of_change": 0.25540117583253946, "market_dynamics": -1.129209, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.728406, "high": 7.018841, "low": 6.728405, "close": 6.873623, "volume": 730300}, "trend_line": 6.98657, "activity_lines": {"activity_5": 6.576735, "activity_10": 6.645676, "activity_20": 6.919263, "activity_30": 6.977097}, "trend_signal": 0, "fair_value": 10.484732, "relative_strength": -4.740752, "rate_of_change": 0.27790185107147797, "market_dynamics": -1.003762, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.873623, "high": 6.970435, "low": 6.776811, "close": 6.970435, "volume": 335300}, "trend_line": 6.994638, "activity_lines": {"activity_5": 6.731633, "activity_10": 6.68, "activity_20": 6.910504, "activity_30": 6.976056}, "trend_signal": 0, "fair_value": 10.381695, "relative_strength": -2.943153, "rate_of_change": 0.11547869698578475, "market_dynamics": -0.781031, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.970435, "high": 7.067246, "low": 6.825217, "close": 6.825217, "volume": 245200}, "trend_line": 6.997865, "activity_lines": {"activity_5": 6.818763, "activity_10": 6.692322, "activity_20": 6.888375, "activity_30": 6.965126}, "trend_signal": 0, "fair_value": 10.277134, "relative_strength": -4.0671, "rate_of_change": 0.04613533967018549, "market_dynamics": -0.633041, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.825218, "high": 6.970434, "low": 6.68, "close": 6.873623, "volume": 547200}, "trend_line": 7.007546, "activity_lines": {"activity_5": 6.873623, "activity_10": 6.721365, "activity_20": 6.87201, "activity_30": 6.95711}, "trend_signal": 0, "fair_value": 10.174663, "relative_strength": -4.557544, "rate_of_change": 0.138342194369277, "market_dynamics": -0.561417, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.825217, "high": 6.970434, "low": 6.776811, "close": 6.873623, "volume": 845200}, "trend_line": 7.010773, "activity_lines": {"activity_5": 6.87685, "activity_10": 6.759209, "activity_20": 6.856335, "activity_30": 6.94847}, "trend_signal": 0, "fair_value": 10.076345, "relative_strength": -6.88482, "rate_of_change": 0.0460503577143947, "market_dynamics": -0.433191, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.825218, "high": 6.873623, "low": 6.776811, "close": 6.776812, "volume": 398900}, "trend_line": 7.004319, "activity_lines": {"activity_5": 6.841353, "activity_10": 6.779452, "activity_20": 6.832363, "activity_30": 6.933376}, "trend_signal": 0, "fair_value": 9.971473, "relative_strength": -8.457276, "rate_of_change": -0.09205832224207838, "market_dynamics": -0.363994, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.776812, "high": 7.067247, "low": 6.728406, "close": 6.922029, "volume": 779300}, "trend_line": 7.007546, "activity_lines": {"activity_5": 6.860715, "activity_10": 6.822577, "activity_20": 6.825909, "activity_30": 6.928067}, "trend_signal": 0, "fair_value": 9.867532, "relative_strength": -8.02007, "rate_of_change": 0.046071573838939506, "market_dynamics": -0.118926, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.115652, "high": 7.115652, "low": 6.873623, "close": 6.970435, "volume": 287500}, "trend_line": 7.010773, "activity_lines": {"activity_5": 6.89944, "activity_10": 6.870103, "activity_20": 6.827062, "activity_30": 6.925672}, "trend_signal": 0, "fair_value": 9.763902, "relative_strength": -11.917833, "rate_of_change": 0.0460503577143947, "market_dynamics": 0.023538, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.970435, "high": 7.115652, "low": 6.970435, "close": 7.067246, "volume": 426600}, "trend_line": 7.014, "activity_lines": {"activity_5": 6.960754, "activity_10": 6.919389, "activity_20": 6.839278, "activity_30": 6.929316}, "trend_signal": 0, "fair_value": 9.662672, "relative_strength": -13.234176, "rate_of_change": 0.046029161121032856, "market_dynamics": 0.18681, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.067247, "high": 7.067247, "low": 6.776811, "close": 6.873623, "volume": 1317700}, "trend_line": 7.015613, "activity_lines": {"activity_5": 6.944618, "activity_10": 6.915868, "activity_20": 6.836743, "activity_30": 6.920259}, "trend_signal": 0, "fair_value": 9.564354, "relative_strength": -17.813325, "rate_of_change": 0.022996863416023163, "market_dynamics": 0.442727, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.825218, "high": 6.873623, "low": 6.583188, "close": 6.825217, "volume": 920300}, "trend_line": 7.007546, "activity_lines": {"activity_5": 6.912348, "activity_10": 6.901786, "activity_20": 6.832824, "activity_30": 6.907976}, "trend_signal": 0, "fair_value": 9.465836, "relative_strength": -11.36313, "rate_of_change": -0.11498638821725898, "market_dynamics": 0.551346, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.776812, "high": 6.8, "low": 6.6, "close": 6.6, "volume": 306000}, "trend_line": 6.991971, "activity_lines": {"activity_5": 6.801778, "activity_10": 6.847636, "activity_20": 6.809992, "activity_30": 6.881682}, "trend_signal": 0, "fair_value": 9.368863, "relative_strength": -13.895155, "rate_of_change": -0.22226040328524752, "market_dynamics": 0.537756, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.4, "close": 6.5, "volume": 797200}, "trend_line": 6.973063, "activity_lines": {"activity_5": 6.679343, "activity_10": 6.782039, "activity_20": 6.780552, "activity_30": 6.849942}, "trend_signal": 0, "fair_value": 9.276628, "relative_strength": -16.420225, "rate_of_change": -0.27042446257286523, "market_dynamics": 0.391675, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.1, "close": 6.2, "volume": 419800}, "trend_line": 6.945768, "activity_lines": {"activity_5": 6.48827, "activity_10": 6.66781, "activity_20": 6.726164, "activity_30": 6.800067}, "trend_signal": 0, "fair_value": 9.18546, "relative_strength": -20.752202, "rate_of_change": -0.39143486872267785, "market_dynamics": -0.128319, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.05, "close": 6.1, "volume": 372500}, "trend_line": 6.913527, "activity_lines": {"activity_5": 6.321681, "activity_10": 6.547647, "activity_20": 6.667765, "activity_30": 6.745502}, "trend_signal": 0, "fair_value": 9.094846, "relative_strength": -22.075433, "rate_of_change": -0.46418193063747537, "market_dynamics": -0.647175, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.1, "close": 6.25, "volume": 665000}, "trend_line": 6.87015, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.468822, "activity_20": 6.627336, "activity_30": 6.702693}, "trend_signal": 0, "fair_value": 9.002803, "relative_strength": -22.635596, "rate_of_change": -0.627422153699558, "market_dynamics": -0.930779, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15, "high": 6.7, "low": 6.15, "close": 6.4, "volume": 229600}, "trend_line": 6.831773, "activity_lines": {"activity_5": 6.28, "activity_10": 6.426848, "activity_20": 6.602779, "activity_30": 6.672361}, "trend_signal": 0, "fair_value": 8.924872, "relative_strength": -19.154095, "rate_of_change": -0.5586049795128151, "market_dynamics": -1.185109, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.2, "close": 6.25, "volume": 453300}, "trend_line": 6.79485, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.367094, "activity_20": 6.56527, "activity_30": 6.634827}, "trend_signal": 0, "fair_value": 8.851957, "relative_strength": -19.326221, "rate_of_change": -0.5404599947919788, "market_dynamics": -1.129647, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.9, "close": 6.25, "volume": 868200}, "trend_line": 6.741792, "activity_lines": {"activity_5": 6.27, "activity_10": 6.320437, "activity_20": 6.527042, "activity_30": 6.599676}, "trend_signal": 0, "fair_value": 8.780836, "relative_strength": -21.168267, "rate_of_change": -0.7808560895384011, "market_dynamics": -0.922998, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.5, "close": 5.85, "volume": 175600}, "trend_line": 6.685082, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.215913, "activity_20": 6.450001, "activity_30": 6.542141}, "trend_signal": 0, "fair_value": 8.707748, "relative_strength": -26.365998, "rate_of_change": -0.8411710120988576, "market_dynamics": -1.031691, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.65, "close": 6.2, "volume": 299600}, "trend_line": 6.646493, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.193636, "activity_20": 6.410706, "activity_30": 6.510845}, "trend_signal": 0, "fair_value": 8.650055, "relative_strength": -22.579156, "rate_of_change": -0.5772404885983445, "market_dynamics": -0.99215, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.9, "close": 5.9, "volume": 308900}, "trend_line": 6.602744, "activity_lines": {"activity_5": 6.04, "activity_10": 6.128182, "activity_20": 6.346048, "activity_30": 6.462684}, "trend_signal": 0, "fair_value": 8.594623, "relative_strength": -26.924889, "rate_of_change": -0.6582268272907237, "market_dynamics": -1.034562, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.75, "close": 5.8, "volume": 287000}, "trend_line": 6.554048, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.057273, "activity_20": 6.276963, "activity_30": 6.410894}, "trend_signal": 0, "fair_value": 8.545724, "relative_strength": -29.061624, "rate_of_change": -0.7375115558016563, "market_dynamics": -1.228181, "expectation": {"probability": 42.4341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf87ef3d-cbd2-41b2-a110-7db9012b79e1/", "share_image": "https://sharemaestro.com/terminal/cf87ef3d-cbd2-41b2-a110-7db9012b79e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}